{"as_of":"2026-10-10T10:15:29.086300+00:00","base":"BTC","window_minutes":60,"series":{"TJS":[{"time":1791623700,"open":772342.1095439947,"high":773505.5261098413,"low":772152.2607078482,"close":772342.1095439947},{"time":1791623760,"open":772342.1095439947,"high":773356.297947474,"low":772166.8241773933,"close":772362.5825607906},{"time":1791623820,"open":772362.5825607906,"high":773356.297947474,"low":771990.8985247475,"close":772283.5003416503},{"time":1791623880,"open":772283.5003416503,"high":773337.6444271782,"low":771914.1023097156,"close":772229.8276825886},{"time":1791623940,"open":772229.8276825886,"high":773421.5852685097,"low":771914.5285237486,"close":772271.3365825601},{"time":1791624000,"open":772271.3025361069,"high":773468.1849700303,"low":771989.4837923001,"close":772394.7146792604},{"time":1791624060,"open":772394.7146792604,"high":773468.1849700303,"low":772025.1502628549,"close":772423.5062752326},{"time":1791624120,"open":772423.5062752326,"high":773542.7990479245,"low":772015.3821498225,"close":772454.4358087477},{"time":1791624180,"open":772454.4358087477,"high":773561.452567398,"low":772150.0293603212,"close":772457.2797730058},{"time":1791624240,"open":772457.2797730058,"high":773458.8582102936,"low":772092.8214123674,"close":772368.9100152034},{"time":1791624300,"open":772368.9583899529,"high":773486.8869342711,"low":772116.2058203401,"close":772366.2270195086},{"time":1791624360,"open":772366.2270195086,"high":773421.5996120247,"low":772023.3469946077,"close":772296.8926345235},{"time":1791624420,"open":772296.8926345235,"high":773458.9066533083,"low":772000.9662877618,"close":772389.6444568165},{"time":1791624480,"open":772389.6444568165,"high":773664.0953803685,"low":771997.4723042401,"close":772554.7402929422},{"time":1791624540,"open":772554.7402929422,"high":773654.7686200476,"low":772229.8912975838,"close":772619.7355192705},{"time":1791624600,"open":772441.7942770766,"high":773476.5890004642,"low":772051.8726546798,"close":772425.5489415574},{"time":1791624660,"open":772425.5489415574,"high":773830.9242672757,"low":772066.6674298397,"close":772268.5017912542},{"time":1791624720,"open":772268.5017912542,"high":773737.6781444305,"low":771983.7341764629,"close":772544.4064060973},{"time":1791624780,"open":772544.4064060973,"high":773271.4475302048,"low":771971.0554996096,"close":772242.1120996528},{"time":1791624840,"open":772242.1120996528,"high":773560.5105110247,"low":771959.0827425192,"close":772313.3355503074},{"time":1791624900,"open":772711.9723929622,"high":773847.83799159,"low":772398.633140158,"close":772754.1483612685},{"time":1791624960,"open":772754.1483612685,"high":773978.4499453905,"low":772437.3917914208,"close":772776.6108770856},{"time":1791625020,"open":772776.6108770856,"high":774053.0853475621,"low":772489.1372288232,"close":772915.4582979168},{"time":1791625080,"open":772915.4582979168,"high":773857.1674168615,"low":772488.0534939049,"close":772861.385062273},{"time":1791625140,"open":772861.385062273,"high":773875.8262674044,"low":772410.5205651792,"close":772857.134366682},{"time":1791625200,"open":772857.1361848029,"high":773791.863260281,"low":772412.7136004717,"close":772757.1230896722},{"time":1791625260,"open":772757.1230896722,"high":773763.8749844008,"low":772675.3176411664,"close":772784.281528493},{"time":1791625320,"open":772784.281528493,"high":773698.569007347,"low":772328.3217750137,"close":772647.99326102},{"time":1791625380,"open":772647.99326102,"high":773661.2513061734,"low":772325.2430143788,"close":772609.3966358365},{"time":1791625440,"open":772609.3966358365,"high":773670.5807314668,"low":772394.0104298551,"close":772692.8233523594},{"time":1791625500,"open":772692.7831988588,"high":773670.5405271564,"low":772099.5569527361,"close":772567.1002429813},{"time":1791625560,"open":772567.1002429813,"high":773427.975482133,"low":772012.4908387422,"close":772430.4047371658},{"time":1791625620,"open":772430.4047371658,"high":773399.9872077073,"low":772017.4921508625,"close":772395.5081594489},{"time":1791625680,"open":772395.5081594489,"high":773381.32835809,"low":771969.9191426174,"close":772357.7071624467},{"time":1791625740,"open":772357.7071624467,"high":773306.6929596212,"low":771890.3627979889,"close":772286.1670251177},{"time":1791625800,"open":772286.2029933021,"high":773176.1170219319,"low":771782.272275541,"close":772178.8787958514},{"time":1791625860,"open":772178.8787958514,"high":773166.7875966887,"low":771794.7392648704,"close":772164.4484366468},{"time":1791625920,"open":772164.4484366468,"high":773166.7875966887,"low":771785.6793514654,"close":772140.3360142299},{"time":1791625980,"open":772140.3360142299,"high":773138.7993209595,"low":772028.8120916068,"close":772120.9817613064},{"time":1791626040,"open":772120.9817613064,"high":773241.4229986336,"low":771790.556545278,"close":772180.4898424398},{"time":1791626100,"open":771782.0893774834,"high":772842.4751535396,"low":771385.8238304894,"close":771831.2779647235},{"time":1791626160,"open":771831.2779647235,"high":772814.5013181416,"low":771425.2825639646,"close":771886.3678616039},{"time":1791626220,"open":771886.3678616039,"high":772786.5274827435,"low":771374.3818481929,"close":771836.2466534481},{"time":1791626280,"open":771836.2466534481,"high":772814.5013181416,"low":771376.179589825,"close":771788.0182455657},{"time":1791626340,"open":771788.0182455657,"high":772926.3966597337,"low":771364.8406172509,"close":771823.8160568271},{"time":1791626400,"open":771823.8507917525,"high":773140.8975253161,"low":771401.1870382322,"close":771585.2076325981},{"time":1791626460,"open":771585.2076325981,"high":773150.222137535,"low":771503.7249515746,"close":771955.3369774057},{"time":1791626520,"open":771955.3369774057,"high":772898.4576076224,"low":771465.5097785091,"close":771845.848264696},{"time":1791626580,"open":771845.848264696,"high":773056.9760153452,"low":771468.792630134,"close":771861.6148372337},{"time":1791626640,"open":771861.6148372337,"high":773029.0021786882,"low":771497.7722708043,"close":772001.4352341889},{"time":1791626700,"open":772001.440759499,"high":775405.0407253213,"low":771524.7601384798,"close":771986.349021062},{"time":1791626760,"open":771986.349021062,"high":772935.7615884955,"low":771498.9217035135,"close":771831.534629517},{"time":1791626820,"open":771831.534629517,"high":772730.6201182094,"low":771316.9479049108,"close":771718.2979767871},{"time":1791626880,"open":771718.2979767871,"high":772721.2955059237,"low":771284.1705424943,"close":771682.0194917782},{"time":1791626940,"open":771682.0194917782,"high":772721.2955059237,"low":771198.0325282825,"close":771635.0084122431},{"time":1791627000,"open":771795.0008930832,"high":772713.6353978121,"low":771240.9445024878,"close":771626.9516768861},{"time":1791627060,"open":771626.9516768861,"high":772797.5743088522,"low":771251.1263361886,"close":771649.157575384},{"time":1791627120,"open":771649.157575384,"high":772881.5132198923,"low":771303.421280524,"close":771769.5960509841},{"time":1791627180,"open":771769.5960509841,"high":772816.2274001944,"low":771374.313254328,"close":771762.1206719673}]},"pricing":{"TJS":"derived"},"outliers_excluded":0,"wicks_clipped":0}