{"as_of":"2026-08-07T02:38:35.634539+00:00","base":"BTC","window_minutes":60,"series":{"TJS":[{"time":1786066680,"open":603421.2629796896,"high":604286.9374329179,"low":603169.5824906396,"close":603421.2629796896},{"time":1786066740,"open":603421.2629796896,"high":603986.8756428699,"low":602627.4751660179,"close":603129.2042593467},{"time":1786066800,"open":603129.2077769674,"high":603499.2787538209,"low":602291.5680072694,"close":602513.9558869543},{"time":1786066860,"open":602513.9558869543,"high":603639.9327187262,"low":602394.9132360776,"close":602682.5264229465},{"time":1786066920,"open":602682.5264229465,"high":603714.9481666757,"low":602629.0862506573,"close":602745.0083367061},{"time":1786066980,"open":602745.0083367061,"high":603855.602131581,"low":602709.403516812,"close":602979.8091058852},{"time":1786067040,"open":602979.8091058852,"high":603921.240648537,"low":602635.505515694,"close":602953.9889507375},{"time":1786067100,"open":603849.7298638199,"high":605156.4895034854,"low":603849.7298638199,"close":604166.3813046956},{"time":1786067160,"open":604166.3813046956,"high":605241.0072546924,"low":604166.3813046956,"close":604389.4146503836},{"time":1786067220,"open":604389.4146503836,"high":605109.5351972593,"low":603976.896248729,"close":604185.7486313657},{"time":1786067280,"open":604185.7486313657,"high":604968.672278581,"low":604072.9813275096,"close":604229.9630480272},{"time":1786067340,"open":604229.9630480272,"high":605278.5706996734,"low":604048.8277318527,"close":604313.3530953382},{"time":1786067400,"open":604313.3431883688,"high":605334.905943428,"low":604209.1293521329,"close":604551.306971893},{"time":1786067460,"open":604551.306971893,"high":605194.0430270591,"low":604263.80542227,"close":604365.1694041187},{"time":1786067520,"open":604365.1694041187,"high":605184.6521659677,"low":604169.7475912226,"close":604362.3341292574},{"time":1786067580,"open":604362.3341292574,"high":604902.9263332295,"low":604016.7091912385,"close":604163.1882454968},{"time":1786067640,"open":604163.1882454968,"high":605278.5607768805,"low":604107.789176574,"close":604323.8889104747},{"time":1786067700,"open":603701.916129478,"high":604618.0806595325,"low":603646.7120279215,"close":603816.6018965237},{"time":1786067760,"open":603816.6018965237,"high":604439.8379359867,"low":603504.0636373708,"close":603637.9193853375},{"time":1786067820,"open":603637.9193853375,"high":604646.2242474608,"low":603508.1844622499,"close":603711.0286324697},{"time":1786067880,"open":603711.0286324697,"high":604880.7541468632,"low":603608.7769734623,"close":603885.9680718714},{"time":1786067940,"open":603885.9680718714,"high":604561.7934836759,"low":603668.8912506709,"close":603771.3241456789},{"time":1786068000,"open":603771.3307716072,"high":604674.3744712276,"low":603513.7337258841,"close":603730.9267971906},{"time":1786068060,"open":603730.9267971906,"high":604627.4684908324,"low":603500.2020591062,"close":603774.8739653386},{"time":1786068120,"open":603774.8739653386,"high":604514.8941378838,"low":603388.4293158377,"close":603619.8715737228},{"time":1786068180,"open":603619.8715737228,"high":604608.7060986743,"low":603454.1707353982,"close":603682.42335194},{"time":1786068240,"open":603682.42335194,"high":604646.2308829905,"low":603613.3105003876,"close":603798.6614952951},{"time":1786068300,"open":603871.7225403494,"high":604512.9831989518,"low":603491.9683517175,"close":603683.2272738004},{"time":1786068360,"open":603683.2272738004,"high":604616.1888424339,"low":603517.4382221249,"close":603685.6351459039},{"time":1786068420,"open":603685.6351459039,"high":604569.2771863056,"low":603669.0601890814,"close":603947.584306262},{"time":1786068480,"open":603947.584306262,"high":604541.1301926287,"low":603250.6997221212,"close":603636.2162948302},{"time":1786068540,"open":603636.2162948302,"high":604072.013631347,"low":602906.7268684026,"close":603212.7485821799},{"time":1786068600,"open":603212.720879136,"high":603799.898295793,"low":602734.4291452179,"close":602874.4566840484},{"time":1786068660,"open":602874.4566840484,"high":603715.4573186403,"low":602191.7444464574,"close":602587.8175433377},{"time":1786068720,"open":602587.8175433377,"high":604222.1031815564,"low":602587.8175433377,"close":603011.5610214751},{"time":1786068780,"open":603011.5610214751,"high":604466.0437822199,"low":603011.5610214751,"close":603562.3081489445},{"time":1786068840,"open":603562.3081489445,"high":604503.5731053988,"low":603536.6500173444,"close":603688.147886061},{"time":1786068900,"open":603118.5993619671,"high":605123.6871093166,"low":603001.8126564929,"close":603828.4798105442},{"time":1786068960,"open":603828.4798105442,"high":605329.9036484433,"low":603828.4798105442,"close":604196.2350041952},{"time":1786069020,"open":604196.2350041952,"high":605011.205360702,"low":603939.772611889,"close":604084.8885827602},{"time":1786069080,"open":604084.8885827602,"high":604917.4705701899,"low":603824.2998626232,"close":603943.8534065158},{"time":1786069140,"open":603943.8534065158,"high":604636.2661986534,"low":603593.4484269072,"close":603715.9762909896},{"time":1786069200,"open":603715.986140709,"high":604476.9269169171,"low":603136.6880978532,"close":603447.6533807626},{"time":1786069260,"open":603447.6533807626,"high":603923.8916438725,"low":602502.7905546781,"close":602871.012118689},{"time":1786069320,"open":602871.012118689,"high":603464.5911628694,"low":602314.1163989428,"close":602535.3932289584},{"time":1786069380,"open":602535.3932289584,"high":603548.9524757067,"low":602301.860509444,"close":602586.5178362275},{"time":1786069440,"open":602586.5178362275,"high":603586.4463925232,"low":602293.1822872494,"close":602600.1250242433},{"time":1786069500,"open":602585.3725537733,"high":603552.9232761078,"low":602253.6269015182,"close":602458.368865798},{"time":1786069560,"open":602458.368865798,"high":603459.1907788215,"low":602266.9738527648,"close":602568.9911889855},{"time":1786069620,"open":602568.9911889855,"high":603337.3385323493,"low":602104.7703413388,"close":602466.5870138489},{"time":1786069680,"open":602466.5870138489,"high":603309.2187831635,"low":602132.7218874062,"close":602306.9344430659},{"time":1786069740,"open":602306.9344430659,"high":603112.3805388622,"low":602150.8036611332,"close":602249.9223989032},{"time":1786069800,"open":602249.9435982209,"high":603281.120269593,"low":602188.3349079043,"close":602389.8183769338},{"time":1786069860,"open":602389.8183769338,"high":603393.5992702958,"low":602159.9303578029,"close":602369.6545082454},{"time":1786069920,"open":602369.6545082454,"high":603168.6412688901,"low":602106.1772220591,"close":602233.4076015087},{"time":1786069980,"open":602233.4076015087,"high":603281.120269593,"low":602170.6048709844,"close":602308.442108092},{"time":1786070040,"open":602308.442108092,"high":603365.4795201201,"low":602184.7947434024,"close":602403.951000622},{"time":1786070100,"open":602508.5700911443,"high":603498.39023237,"low":602289.8197177656,"close":602577.0936020939},{"time":1786070160,"open":602577.0936020939,"high":603676.5129125579,"low":602476.9109404362,"close":602651.667067127},{"time":1786070220,"open":602651.667067127,"high":603685.8877904626,"low":602286.3166071529,"close":602572.6129741727}]},"pricing":{"TJS":"derived"},"outliers_excluded":0,"wicks_clipped":0}