{"as_of":"2026-10-10T08:51:39.776465+00:00","base":"BTC","window_minutes":360,"series":{"TJS":[{"time":1791600660,"open":773255.0324931103,"high":774232.7475893548,"low":773074.226185291,"close":773255.0324931103},{"time":1791600720,"open":773255.0324931103,"high":774045.4815416599,"low":773049.2261679237,"close":773209.8209494188},{"time":1791600780,"open":773209.8209494188,"high":774008.028332121,"low":772977.8778037518,"close":773128.5593439084},{"time":1791600840,"open":773128.5593439084,"high":773923.7586106583,"low":772977.8778037518,"close":773049.2031280157},{"time":1791600900,"open":773026.2963423426,"high":773966.36708493,"low":772926.8743686532,"close":773005.7667173629},{"time":1791600960,"open":773005.7667173629,"high":773900.8259103928,"low":772869.5328431284,"close":772949.0543466967},{"time":1791601020,"open":772949.0543466967,"high":774059.9973342689,"low":772881.6845005073,"close":772965.5181975225},{"time":1791601080,"open":772965.5181975225,"high":774022.5452345333,"low":772708.6319455609,"close":773027.4537074276},{"time":1791601140,"open":773027.4537074276,"high":773872.7368355911,"low":772823.4215460151,"close":772918.3658701382},{"time":1791601200,"open":772918.3787064212,"high":773825.934562277,"low":772723.625618504,"close":772926.0158333591},{"time":1791601260,"open":772926.0158333591,"high":773760.3933866514,"low":772615.6341138334,"close":772776.8616162896},{"time":1791601320,"open":772776.8616162896,"high":773844.6606124559,"low":772605.496589957,"close":772825.4897228586},{"time":1791601380,"open":772825.4897228586,"high":774050.6471644223,"low":772815.226637722,"close":773024.8101377802},{"time":1791601440,"open":773024.8101377802,"high":773816.5715371877,"low":772767.1636851697,"close":772930.4732968911},{"time":1791601500,"open":771469.9672363603,"high":772260.9378022027,"low":771201.2927451401,"close":771300.9364249114},{"time":1791601560,"open":771300.9364249114,"high":772260.9378022027,"low":771219.7742526535,"close":771340.3859087229},{"time":1791601620,"open":771340.3859087229,"high":772270.2831352028,"low":771103.9026544248,"close":771303.1723384308},{"time":1791601680,"open":771303.1723384308,"high":772148.7938062006,"low":771130.6154813711,"close":771235.0253510237},{"time":1791601740,"open":771235.0253510237,"high":772130.1031402003,"low":771157.5233750576,"close":771231.0890526109},{"time":1791601800,"open":771231.1060559987,"high":772130.1201634087,"low":771112.4110332584,"close":771219.7801159997},{"time":1791601860,"open":771219.7801159997,"high":772158.1561630273,"low":771153.1068059328,"close":771232.2454130952},{"time":1791601920,"open":771232.2454130952,"high":772120.7748302025,"low":771153.1590300316,"close":771214.2933228238},{"time":1791601980,"open":771214.2933228238,"high":772008.630831728,"low":771031.2747872967,"close":771214.1464172438},{"time":1791602040,"open":771214.1464172438,"high":772017.9761649341,"low":770982.6810461258,"close":771104.9011831417},{"time":1791602100,"open":771136.4291065714,"high":772021.5042750556,"low":770996.5557708957,"close":771098.511653107},{"time":1791602160,"open":771098.511653107,"high":772002.8128444437,"low":770988.0191183237,"close":771105.3237789815},{"time":1791602220,"open":771105.3237789815,"high":771974.7756985261,"low":770994.0427599668,"close":771098.8931212291},{"time":1791602280,"open":771098.8931212291,"high":771965.4299832201,"low":771005.9988499157,"close":771077.2859396916},{"time":1791602340,"open":771077.2859396916,"high":772058.8871362791,"low":771028.7746302895,"close":771090.8738907763},{"time":1791602400,"open":771090.8774976825,"high":771984.1250249164,"low":770949.6343728572,"close":771071.5700393876},{"time":1791602460,"open":771071.5700393876,"high":771965.4335942172,"low":770989.4351531467,"close":771059.8281952069},{"time":1791602520,"open":771059.8281952069,"high":772002.8164556157,"low":770961.7037656676,"close":771062.2815814539},{"time":1791602580,"open":771062.2815814539,"high":771946.7421635179,"low":770918.7134750594,"close":771079.0526657185},{"time":1791602640,"open":771079.0526657185,"high":772068.2364630629,"low":770981.3254761505,"close":771053.5529952865},{"time":1791602700,"open":772544.376803037,"high":773645.2962171725,"low":772544.376803037,"close":772623.5304339558},{"time":1791602760,"open":772623.5304339558,"high":773617.2048616013,"low":772569.2696294329,"close":772669.1532364117},{"time":1791602820,"open":772669.1532364117,"high":773607.841076411,"low":772594.0240538447,"close":772671.6318688611},{"time":1791602880,"open":772671.6318688611,"high":773607.841076411,"low":772594.0240538447,"close":772688.4000447965},{"time":1791602940,"open":772688.4000447965,"high":773589.1135060301,"low":772552.0742961918,"close":772656.2188352316},{"time":1791603000,"open":772656.2264465558,"high":773598.4849118268,"low":772594.0316645564,"close":772703.1434222915},{"time":1791603060,"open":772703.1434222915,"high":773598.4849118268,"low":772594.0316645564,"close":772662.0138466578},{"time":1791603120,"open":772662.0138466578,"high":773579.7573412615,"low":772594.0316645564,"close":772690.0669474439},{"time":1791603180,"open":772690.0669474439,"high":773589.1211265441,"low":772594.0316645564,"close":772693.6829360694},{"time":1791603240,"open":772693.6829360694,"high":773598.4849118268,"low":772594.0316645564,"close":772644.796447508},{"time":1791603300,"open":772612.0985932939,"high":773565.7466981014,"low":772561.3359586768,"close":772633.9837787618},{"time":1791603360,"open":772633.9837787618,"high":773444.0226409324,"low":772307.1008677504,"close":772538.1779122791},{"time":1791603420,"open":772538.1779122791,"high":773284.8450277114,"low":772295.5259038662,"close":772343.5863166592},{"time":1791603480,"open":772343.5863166592,"high":773303.5718057373,"low":772297.228402172,"close":772343.4569902946},{"time":1791603540,"open":772343.4569902946,"high":773387.8423068544,"low":772308.9926247764,"close":772385.9842054053},{"time":1791603600,"open":772385.9640182431,"high":773350.3685384344,"low":772314.0814850628,"close":772349.4574434937},{"time":1791603660,"open":772349.4574434937,"high":773312.9149833614,"low":772147.8285189245,"close":772373.0020731952},{"time":1791603720,"open":772373.0020731952,"high":773303.5515945931,"low":772301.7694178476,"close":772356.7029785382},{"time":1791603780,"open":772356.7029785382,"high":773294.1882058248,"low":772273.1827344588,"close":772351.7616874516},{"time":1791603840,"open":772351.7616874516,"high":773350.3685384344,"low":772293.0012270326,"close":772344.5710646677},{"time":1791603900,"open":770662.9543775916,"high":771675.904942404,"low":770624.5954104324,"close":770675.4507589211},{"time":1791603960,"open":770675.4507589211,"high":771872.1079838331,"low":770636.3449791317,"close":770758.6701183268},{"time":1791604020,"open":770758.6701183268,"high":771993.5670094796,"low":770758.6701183268,"close":770995.5993612147},{"time":1791604080,"open":770995.5993612147,"high":771900.1369897515,"low":770788.4131850066,"close":770960.1889764616},{"time":1791604140,"open":770960.1889764616,"high":771909.4799917244,"low":770847.741247534,"close":770946.2245783265},{"time":1791604200,"open":770946.2525980297,"high":771900.1650441242,"low":770877.9471611268,"close":770928.75977345},{"time":1791604260,"open":770928.75977345,"high":771890.8220418118,"low":770736.6809661636,"close":770919.1310914556},{"time":1791604320,"open":770919.1310914556,"high":771760.0200094385,"low":770756.8618511584,"close":770830.101276993},{"time":1791604380,"open":770830.101276993,"high":771778.7060140633,"low":770756.9618015209,"close":770792.1652826323},{"time":1791604440,"open":770792.1652826323,"high":771806.7350210004,"low":770792.1652826323,"close":770867.3707714933},{"time":1791604500,"open":770865.3765661378,"high":771804.7383855443,"low":770789.1034347067,"close":770841.9435134026},{"time":1791604560,"open":770841.9435134026,"high":771860.7962543987,"low":770808.7769155668,"close":770877.1014528859},{"time":1791604620,"open":770877.1014528859,"high":771954.2260358224,"low":770849.8860193933,"close":771053.8065061446},{"time":1791604680,"open":771053.8065061446,"high":771944.88305768,"low":770945.5581155712,"close":770988.9029834},{"time":1791604740,"open":770988.9029834,"high":771963.5690139647,"low":770928.9470974816,"close":770955.004239158},{"time":1791604800,"open":770955.0019741055,"high":772047.6535489834,"low":770856.6771464114,"close":770945.6750117887},{"time":1791604860,"open":770945.6750117887,"high":772318.5999143163,"low":770945.6750117887,"close":771169.4973336192},{"time":1791604920,"open":771169.4973336192,"high":772505.4594766148,"low":771169.4973336192,"close":771513.1477722173},{"time":1791604980,"open":771513.1477722173,"high":772860.4926449822,"low":771513.1477722173,"close":771803.1177570387},{"time":1791605040,"open":771803.1177570387,"high":772776.4058419478,"low":771689.7240574005,"close":771845.3734502617},{"time":1791605100,"open":771282.2659618714,"high":772343.3253755219,"low":771240.7246607906,"close":771381.7965650695},{"time":1791605160,"open":771381.7965650695,"high":772418.0146703386,"low":771306.0777937552,"close":771462.5539405763},{"time":1791605220,"open":771462.5539405763,"high":772483.3678033032,"low":771398.5991577095,"close":771578.2702705124},{"time":1791605280,"open":771578.2702705124,"high":772688.763364049,"low":771491.1205216637,"close":771701.9553061861},{"time":1791605340,"open":771701.9553061861,"high":772520.7124507115,"low":771270.3215789837,"close":771424.8951206119},{"time":1791605400,"open":771424.8811042608,"high":772203.2689172466,"low":771092.8258467359,"close":771273.9402445888},{"time":1791605460,"open":771273.9402445888,"high":772147.251947152,"low":770994.6094258364,"close":771119.4627582924},{"time":1791605520,"open":771119.4627582924,"high":772268.6220490237,"low":771097.8673740444,"close":771244.2980486371},{"time":1791605580,"open":771244.2980486371,"high":772427.3367976255,"low":771244.2980486371,"close":771446.1682927287},{"time":1791605640,"open":771446.1682927287,"high":772539.3707378149,"low":771356.7006970807,"close":771514.4062522558},{"time":1791605700,"open":771353.2152423381,"high":772256.6208398016,"low":771133.248534364,"close":771320.1979114964},{"time":1791605760,"open":771320.1979114964,"high":772079.2708289723,"low":771008.6368162287,"close":771185.052251033},{"time":1791605820,"open":771185.052251033,"high":772864.1777780476,"low":771052.880976825,"close":771196.626346984},{"time":1791605880,"open":771196.626346984,"high":772069.936617876,"low":771110.2863750673,"close":771223.7145354525},{"time":1791605940,"open":771223.7145354525,"high":772060.6024067798,"low":771101.7835984555,"close":771142.0178289906},{"time":1791606000,"open":771142.0129712165,"high":772051.2633321816,"low":771104.3076224291,"close":771183.4062833404},{"time":1791606060,"open":771183.4062833404,"high":772032.5949101066,"low":771081.4388053874,"close":771161.3378462257},{"time":1791606120,"open":771161.3378462257,"high":772023.2606990691,"low":771010.3121172816,"close":771177.7721990282},{"time":1791606180,"open":771177.7721990282,"high":772013.9264880316,"low":770852.877019581,"close":771017.7914395608},{"time":1791606240,"open":771017.7914395608,"high":771845.910689357,"low":770911.7428487259,"close":771015.3429578453},{"time":1791606300,"open":770791.4687320939,"high":771780.4308099741,"low":770666.1258457161,"close":770759.7727515203},{"time":1791606360,"open":770759.7727515203,"high":771799.0938114325,"low":770759.7727515203,"close":770845.9025588136},{"time":1791606420,"open":770845.9025588136,"high":771827.0883136201,"low":770756.627162054,"close":770831.7550902213},{"time":1791606480,"open":770831.7550902213,"high":771752.4363077865,"low":770776.5479615267,"close":770853.2276633139},{"time":1791606540,"open":770853.2276633139,"high":771780.4308099741,"low":770538.6099675233,"close":770706.4375172784},{"time":1791606600,"open":770706.4526312514,"high":771509.832418555,"low":770532.8404553583,"close":770619.6248895153},{"time":1791606660,"open":770619.6248895153,"high":771491.1694167306,"low":770506.6960704939,"close":770580.4404547509},{"time":1791606720,"open":770580.4404547509,"high":771509.832418555,"low":770481.6093602391,"close":770552.2247335368},{"time":1791606780,"open":770552.2247335368,"high":771565.8214240283,"low":770502.4986268769,"close":770571.1211791757},{"time":1791606840,"open":770571.1211791757,"high":771528.4954203794,"low":770532.7309580389,"close":770580.8607633554},{"time":1791606900,"open":770734.3554627547,"high":771682.1788824437,"low":770688.8088256773,"close":770706.0076861804},{"time":1791606960,"open":770706.0076861804,"high":771850.1793568012,"low":770690.3133012258,"close":770763.269314851},{"time":1791607020,"open":770763.269314851,"high":771766.1791196225,"low":770762.7498147277,"close":770873.6828573399},{"time":1791607080,"open":770873.6828573399,"high":771831.5126374281,"low":770783.0123413189,"close":770837.7350204926},{"time":1791607140,"open":770837.7350204926,"high":771859.5127164877,"low":770666.3360141616,"close":770857.8548083461},{"time":1791607200,"open":770857.851237354,"high":771878.1758601421,"low":770709.3582195542,"close":770842.7727972846},{"time":1791607260,"open":770842.7727972846,"high":771962.1760969317,"low":770842.7727972846,"close":770999.9971638143},{"time":1791607320,"open":770999.9971638143,"high":771887.5092197853,"low":770865.0396708624,"close":770988.3599578637},{"time":1791607380,"open":770988.3599578637,"high":771990.1761758616,"low":770891.7330794422,"close":770973.4748655523},{"time":1791607440,"open":770973.4748655523,"high":771943.5093776451,"low":770914.4369505005,"close":770943.6415299632},{"time":1791607500,"open":770790.3767730654,"high":771762.0513330415,"low":770790.3767730654,"close":770826.2834661917},{"time":1791607560,"open":770826.2834661917,"high":771715.3938122548,"low":770788.7754494306,"close":770861.3424889527},{"time":1791607620,"open":770861.3424889527,"high":771743.3883247268,"low":770788.7754494306,"close":770907.6594929618},{"time":1791607680,"open":770907.6594929618,"high":771743.3883247268,"low":770708.0579384697,"close":770800.1734788514},{"time":1791607740,"open":770800.1734788514,"high":771668.736291468,"low":770684.7291780763,"close":770788.7373348441},{"time":1791607800,"open":770788.7108755866,"high":771668.7098020024,"low":770684.6094073507,"close":770768.3727387212},{"time":1791607860,"open":770768.3727387212,"high":771668.7098020024,"low":770692.5411856122,"close":770781.5141515218},{"time":1791607920,"open":770781.5141515218,"high":771715.3673211874,"low":770702.339264641,"close":770835.386515164},{"time":1791607980,"open":770835.386515164,"high":772079.2959708311,"low":770717.6429309337,"close":770883.515216709},{"time":1791608040,"open":770883.515216709,"high":772097.9589785051,"low":770883.515216709,"close":771129.4875546243},{"time":1791608100,"open":771218.520012621,"high":772149.7729286032,"low":771158.6528023595,"close":771265.0503668401},{"time":1791608160,"open":771265.0503668401,"high":772140.4403473767,"low":770999.5607549513,"close":771148.0935951513},{"time":1791608220,"open":771148.0935951513,"high":772056.4471163392,"low":771041.2489305314,"close":771100.4315665432},{"time":1791608280,"open":771100.4315665432,"high":772047.1145351127,"low":770986.4312811913,"close":771041.8910486437},{"time":1791608340,"open":771041.8910486437,"high":771953.7887228488,"low":770995.3326308976,"close":771097.68807589},{"time":1791608400,"open":771097.6679915247,"high":771935.1034542185,"low":770849.7174731817,"close":770965.3825571188},{"time":1791608460,"open":770965.3825571188,"high":771832.445063402,"low":770849.3463980801,"close":770887.82837848},{"time":1791608520,"open":770887.82837848,"high":771860.4428063519,"low":770763.7931370868,"close":770909.0325860264},{"time":1791608580,"open":770909.0325860264,"high":771813.7799014354,"low":770847.2304587892,"close":770885.7427079397},{"time":1791608640,"open":770885.7427079397,"high":771841.7776443854,"low":770825.4007648919,"close":770870.7245093501},{"time":1791608700,"open":770956.059676659,"high":771899.2194647046,"low":770848.6737533953,"close":770981.7529492235},{"time":1791608760,"open":770981.7529492235,"high":771843.2177801204,"low":770824.15131169,"close":770890.8305577261},{"time":1791608820,"open":770890.8305577261,"high":771964.554763386,"low":770871.1218718819,"close":770944.893527708},{"time":1791608880,"open":770944.893527708,"high":772020.5564479701,"low":770944.893527708,"close":771067.5194215457},{"time":1791608940,"open":771067.5194215457,"high":771973.8883774834,"low":770974.5065903398,"close":771013.8649750152},{"time":1791609000,"open":771013.8631392673,"high":771992.5537676,"low":770985.2823186711,"close":771105.8702080278},{"time":1791609060,"open":771105.8702080278,"high":772440.567243206,"low":770981.5988842105,"close":771315.7972427966},{"time":1791609120,"open":771315.7972427966,"high":772384.5655587552,"low":771294.7066921368,"close":771415.2893012705},{"time":1791609180,"open":771415.2893012705,"high":772440.567243206,"low":771282.9724039327,"close":771387.0740609128},{"time":1791609240,"open":771387.0740609128,"high":772347.2311024547,"low":771207.0129958828,"close":771396.400758492},{"time":1791609300,"open":771396.4762201939,"high":772188.6352023723,"low":771200.6720558731,"close":771331.721506171},{"time":1791609360,"open":771331.721506171,"high":772188.6352023723,"low":771214.0191253063,"close":771304.0078510074},{"time":1791609420,"open":771304.0078510074,"high":772207.3024323487,"low":771207.3989065953,"close":771315.8995570088},{"time":1791609480,"open":771315.8995570088,"high":772076.6318225141,"low":771035.7470790319,"close":771215.6963137016},{"time":1791609540,"open":771215.6963137016,"high":772020.6301325851,"low":770997.012576831,"close":771110.089102272},{"time":1791609600,"open":771110.0689750403,"high":771973.9419078641,"low":771005.1126973786,"close":771102.6908651271},{"time":1791609660,"open":771102.6908651271,"high":771983.2755226085,"low":771005.2060335261,"close":771181.3960092019},{"time":1791609720,"open":771181.3960092019,"high":771992.6091373531,"low":771007.1660926224,"close":771119.1549298572},{"time":1791609780,"open":771119.1549298572,"high":771992.6091373531,"low":771007.0727564751,"close":771138.3695814377},{"time":1791609840,"open":771138.3695814377,"high":772085.9452847987,"low":770985.8930928567,"close":771082.2332318826},{"time":1791609900,"open":770840.2231497113,"high":771843.6201798894,"low":770840.2231497113,"close":770990.4505230632},{"time":1791609960,"open":770990.4505230632,"high":771731.6519560749,"low":770773.297267076,"close":770897.7682163938},{"time":1791610020,"open":770897.7682163938,"high":771694.3292148034,"low":770649.0521690081,"close":770768.6657423037},{"time":1791610080,"open":770768.6657423037,"high":771582.3609909889,"low":770622.9550890158,"close":770670.3227377847},{"time":1791610140,"open":770670.3227377847,"high":771647.675788214,"low":770582.0664716235,"close":770661.0633355542},{"time":1791610200,"open":770661.0350613211,"high":771787.6077524171,"low":770661.0350613211,"close":770821.9211182322},{"time":1791610260,"open":770821.9211182322,"high":772076.8589866591,"low":770821.9211182322,"close":771051.3678923515},{"time":1791610320,"open":771051.3678923515,"high":772282.1340561211,"low":771009.7850276431,"close":771187.4343253607},{"time":1791610380,"open":771187.4343253607,"high":772142.1737814879,"low":771181.0199221568,"close":771324.0587878672},{"time":1791610440,"open":771324.0587878672,"high":772114.1817265613,"low":771063.4936268864,"close":771164.1209963132},{"time":1791610500,"open":771406.2582450376,"high":772272.6147517543,"low":771237.8902249613,"close":771393.3890737977},{"time":1791610560,"open":771393.3890737977,"high":772300.6155958854,"low":771252.7888461809,"close":771325.4890924086},{"time":1791610620,"open":771325.4890924086,"high":772673.9601843008,"low":771315.9192439402,"close":771602.5927765863},{"time":1791610680,"open":771602.5927765863,"high":773827.4276331501,"low":771602.5927765863,"close":772013.5296864322},{"time":1791610740,"open":772013.5296864322,"high":773009.9703138745,"low":771960.8720204276,"close":772098.679269437},{"time":1791610800,"open":772098.7042856383,"high":772935.3264394996,"low":771934.3351287115,"close":772001.4604764511},{"time":1791610860,"open":772001.4604764511,"high":773084.6642797042,"low":771964.3792754499,"close":772089.9778102195},{"time":1791610920,"open":772089.9778102195,"high":773075.3306646915,"low":772036.8726583681,"close":772188.7406314332},{"time":1791610980,"open":772188.7406314332,"high":773000.6617445891,"low":772068.072520211,"close":772132.6310598332},{"time":1791611040,"open":772132.6310598332,"high":773056.6634346659,"low":772058.3723937259,"close":772146.3835841675},{"time":1791611100,"open":771904.0103039759,"high":772636.721402293,"low":771666.7966723245,"close":771765.4391460568},{"time":1791611160,"open":771765.4391460568,"high":773047.2715525442,"low":771648.6670970573,"close":771807.3904379302},{"time":1791611220,"open":771807.3904379302,"high":772944.6340149813,"low":771688.3742510768,"close":771840.9866813809},{"time":1791611280,"open":771840.9866813809,"high":772730.0282546228,"low":771653.6452733977,"close":771790.5439818198},{"time":1791611340,"open":771790.5439818198,"high":772683.374828458,"low":771699.8272980492,"close":771776.0371421734},{"time":1791611400,"open":771775.9858289583,"high":772739.3075625922,"low":771699.7759899013,"close":771760.2969076103},{"time":1791611460,"open":771760.2969076103,"high":772711.3155087545,"low":771703.6015705924,"close":771720.571442402},{"time":1791611520,"open":771720.571442402,"high":772701.9848241418,"low":771636.9659352993,"close":771730.9923301084},{"time":1791611580,"open":771730.9923301084,"high":772711.3155087545,"low":771703.6015705924,"close":771777.0717855819},{"time":1791611640,"open":771777.0717855819,"high":772673.992770304,"low":771703.6015705924,"close":771748.4387904287},{"time":1791611700,"open":771662.839859525,"high":772560.3022319548,"low":771618.0076128353,"close":771655.4661492079},{"time":1791611760,"open":771655.4661492079,"high":772606.9504804261,"low":771598.4153484773,"close":771689.2169120492},{"time":1791611820,"open":771689.2169120492,"high":773609.6974329224,"low":771606.8120332021,"close":771777.3050549306},{"time":1791611880,"open":771777.3050549306,"high":772970.8068185019,"low":771751.831087275,"close":771879.1960604633},{"time":1791611940,"open":771879.1960604633,"high":773213.3777105524,"low":771844.7192553005,"close":772195.7844592994},{"time":1791612000,"open":772195.8001310619,"high":773213.393402967,"low":771754.3364770676,"close":772147.8636762737},{"time":1791612060,"open":772147.8636762737,"high":773120.0969041311,"low":771992.1673555133,"close":772181.6102650547},{"time":1791612120,"open":772181.6102650547,"high":773064.1190048294,"low":771773.3623930084,"close":771976.1605373251},{"time":1791612180,"open":771976.1605373251,"high":772980.1521558771,"low":771843.7991558918,"close":771956.0339351323},{"time":1791612240,"open":771956.0339351323,"high":772858.8667073903,"low":771655.9140452931,"close":771871.3869688711},{"time":1791612300,"open":771957.0302459049,"high":772674.0296839132,"low":771563.6611718176,"close":771666.3675753891},{"time":1791612360,"open":771666.3675753891,"high":772851.3127000224,"low":771599.2564556554,"close":771796.2157007826},{"time":1791612420,"open":771796.2157007826,"high":772813.9899597889,"low":771675.0436854777,"close":771833.435489252},{"time":1791612480,"open":771833.435489252,"high":772776.6672195554,"low":771774.4583374354,"close":771847.027531334},{"time":1791612540,"open":771847.027531334,"high":772767.336534497,"low":771774.4583374354,"close":771805.3250935363},{"time":1791612600,"open":771805.2958418962,"high":772767.3072463964,"low":771750.649805434,"close":771797.5477268574},{"time":1791612660,"open":771797.5477268574,"high":772739.3151922822,"low":771750.169306733,"close":771852.0923592785},{"time":1791612720,"open":771852.0923592785,"high":772739.3151922822,"low":771595.7464748695,"close":771762.925422139},{"time":1791612780,"open":771762.925422139,"high":772543.3708134827,"low":771496.7909591886,"close":771706.0716131731},{"time":1791612840,"open":771706.0716131731,"high":772524.7094440733,"low":771522.8738273255,"close":771678.8598896244},{"time":1791612900,"open":771678.8571293225,"high":772487.3839420602,"low":771508.5897332217,"close":771573.9878120767},{"time":1791612960,"open":771573.9878120767,"high":772534.037365417,"low":771517.0987394627,"close":771585.4536855714},{"time":1791613020,"open":771585.4536855714,"high":773287.2478614179,"low":771522.7777607347,"close":771629.8577949568},{"time":1791613080,"open":771629.8577949568,"high":773678.4454284579,"low":771522.8710675815,"close":771772.6836691283},{"time":1791613140,"open":771772.6836691283,"high":772851.2806442432,"low":771729.1090443336,"close":771881.388478902},{"time":1791613200,"open":771881.4113990648,"high":772664.6898942373,"low":771599.1256731271,"close":771707.9827292849},{"time":1791613260,"open":771707.9827292849,"high":772618.0364694953,"low":771607.1286974665,"close":771708.9305885694},{"time":1791613320,"open":771708.9305885694,"high":772636.6978393921,"low":771550.987876777,"close":771659.1197149357},{"time":1791613380,"open":771659.1197149357,"high":772636.6978393921,"low":771618.9803243583,"close":771669.7980866525},{"time":1791613440,"open":771669.7980866525,"high":772739.3353738248,"low":771631.7830704466,"close":771703.1940760175},{"time":1791613500,"open":771703.3010230365,"high":772814.0879543703,"low":771678.1873324333,"close":771818.5741896456},{"time":1791613560,"open":771818.5741896456,"high":772730.1117781965,"low":771534.177664607,"close":771737.3220516078},{"time":1791613620,"open":771737.3220516078,"high":772879.402758061,"low":771655.9330020297,"close":771788.7356407118},{"time":1791613680,"open":771788.7356407118,"high":772860.741385578,"low":771692.0769647077,"close":771821.601193106},{"time":1791613740,"open":771821.601193106,"high":772776.7652094042,"low":771566.578010908,"close":771790.540842466},{"time":1791613800,"open":771790.5213913568,"high":772655.4468153567,"low":771591.5719030462,"close":771675.3883102913},{"time":1791613860,"open":771675.3883102913,"high":772580.8013273058,"low":771634.0276603465,"close":771685.2673070239},{"time":1791613920,"open":771685.2673070239,"high":772590.1320133122,"low":771611.3589908124,"close":771674.0732106379},{"time":1791613980,"open":771674.0732106379,"high":772580.8013273058,"low":771429.8612084202,"close":771645.4516165631},{"time":1791614040,"open":771645.4516165631,"high":772627.4547573377,"low":771430.5335806247,"close":771596.8877685306},{"time":1791614100,"open":771596.9161118552,"high":772702.1286293112,"low":771591.422104803,"close":771738.5608631107},{"time":1791614160,"open":771738.5608631107,"high":772730.1206883586,"low":771620.3513771286,"close":771781.0532061353},{"time":1791614220,"open":771781.0532061353,"high":772720.7900020095,"low":771620.6474528442,"close":771719.0592939324},{"time":1791614280,"open":771719.0592939324,"high":772683.4672566131,"low":771645.5809930164,"close":771795.8200654453},{"time":1791614340,"open":771795.8200654453,"high":772674.1365702639,"low":771636.8950424417,"close":771740.1944151109},{"time":1791614400,"open":771740.131806338,"high":772767.3807416448,"low":771627.039157138,"close":771754.72427132},{"time":1791614460,"open":771754.72427132,"high":772767.3807416448,"low":771657.4086650142,"close":771856.4689841752},{"time":1791614520,"open":771856.4689841752,"high":772702.0659424997,"low":771738.0876731097,"close":771816.2537944329},{"time":1791614580,"open":771816.2537944329,"high":773065.9626805935,"low":771724.7598195045,"close":771900.2909448937},{"time":1791614640,"open":771900.2909448937,"high":773420.528733095,"low":771900.2909448937,"close":772340.434989728},{"time":1791614700,"open":772169.0282757562,"high":773472.7690678849,"low":772058.7000373789,"close":772428.9651718934},{"time":1791614760,"open":772428.9651718934,"high":773034.3241714116,"low":771750.1087900756,"close":771951.7817238421},{"time":1791614820,"open":771951.7817238421,"high":773062.3100158672,"low":771899.8152085972,"close":772044.2614254298},{"time":1791614880,"open":772044.2614254298,"high":773034.3241714116,"low":771665.4900150959,"close":771870.2924374897},{"time":1791614940,"open":771870.2924374897,"high":773043.6527862301,"low":771848.4044661045,"close":771975.1243711289},{"time":1791615000,"open":771975.1606917978,"high":772959.7316198549,"low":771764.6416671419,"close":771923.9599927021},{"time":1791615060,"open":771923.9599927021,"high":772689.2017773879,"low":771670.3013448176,"close":771750.6095221395},{"time":1791615120,"open":771750.6095221395,"high":772642.5587011005,"low":771673.315575848,"close":771717.1527186336},{"time":1791615180,"open":771717.1527186336,"high":772651.8873163579,"low":771633.2707977288,"close":771703.4551602801},{"time":1791615240,"open":771703.4551602801,"high":772633.230085843,"low":771640.7563877763,"close":771689.3136467859},{"time":1791615300,"open":771860.6193298813,"high":772720.7691320839,"low":771739.1809546681,"close":771821.4759576936},{"time":1791615360,"open":771821.4759576936,"high":772730.099818181,"low":771726.8554137275,"close":771798.5300602883},{"time":1791615420,"open":771798.5300602883,"high":772702.1077598897,"low":771685.0733221152,"close":771772.6124734171},{"time":1791615480,"open":771772.6124734171,"high":772534.1554101417,"low":770705.4342419693,"close":771384.605588954},{"time":1791615540,"open":771384.605588954,"high":772226.2427689371,"low":770970.8861518687,"close":771177.6095000809},{"time":1791615600,"open":771177.5820749921,"high":772422.1597076271,"low":771177.5820749921,"close":771472.9793732306},{"time":1791615660,"open":771472.9793732306,"high":772524.7972510454,"low":771284.0116541731,"close":771482.2149684908},{"time":1791615720,"open":771482.2149684908,"high":772431.4903933925,"low":771321.1387873235,"close":771449.0064028216},{"time":1791615780,"open":771449.0064028216,"high":772431.4903933925,"low":770938.4873640892,"close":771311.0007765756},{"time":1791615840,"open":771311.0007765756,"high":772104.9163916075,"low":771063.2899936918,"close":771180.89607226},{"time":1791615900,"open":771009.7370352484,"high":771933.5522737533,"low":770965.868130556,"close":771032.0967308383},{"time":1791615960,"open":771032.0967308383,"high":771933.5522737533,"low":770857.1234033516,"close":771033.5695286742},{"time":1791616020,"open":771033.5695286742,"high":771942.8808886281,"low":770861.9293826596,"close":770964.5304077539},{"time":1791616080,"open":770964.5304077539,"high":771858.923354755,"low":770261.797802094,"close":770797.8894400286},{"time":1791616140,"open":770797.8894400286,"high":771849.5947398802,"low":770724.0874232178,"close":770788.4051185652},{"time":1791616200,"open":770788.387319705,"high":771793.6052285589,"low":770769.552182878,"close":770829.7375231339},{"time":1791616260,"open":770829.7375231339,"high":771793.6052285589,"low":769952.0434086521,"close":770586.4916817315},{"time":1791616320,"open":770586.4916817315,"high":771383.1461835465,"low":770260.6339815841,"close":770445.1533229845},{"time":1791616380,"open":770445.1533229845,"high":771467.1037154809,"low":770320.2753623185,"close":770381.3192885754},{"time":1791616440,"open":770381.3192885754,"high":771457.7751008215,"low":770381.3192885754,"close":770471.836337004},{"time":1791616500,"open":770386.3672868708,"high":771372.1966797215,"low":770301.0046975486,"close":770425.8009565289},{"time":1791616560,"open":770425.8009565289,"high":771325.5587805776,"low":770306.9342681344,"close":770377.8317969629},{"time":1791616620,"open":770377.8317969629,"high":771306.9036209201,"low":770311.6508531902,"close":770401.8652715534},{"time":1791616680,"open":770401.8652715534,"high":771306.9036209201,"low":770311.6508531902,"close":770453.089229212},{"time":1791616740,"open":770453.089229212,"high":771306.9036209201,"low":770126.4051177909,"close":770336.3545211353},{"time":1791616800,"open":770336.3708740773,"high":771120.3683939297,"low":770062.6916802126,"close":770163.7233391783},{"time":1791616860,"open":770163.7233391783,"high":771083.0580738225,"low":770071.0156409169,"close":770169.6392097734},{"time":1791616920,"open":770169.6392097734,"high":771120.3683939297,"low":770169.6392097734,"close":770277.681232613},{"time":1791616980,"open":770277.681232613,"high":771129.6959739564,"low":770128.1354291746,"close":770166.1207240162},{"time":1791617040,"open":770166.1207240162,"high":771111.0408139029,"low":770099.8205059922,"close":770153.9498984889},{"time":1791617100,"open":770068.6050106026,"high":771044.2429584167,"low":770042.3494726117,"close":770091.9371054631},{"time":1791617160,"open":770091.9371054631,"high":771044.2429584167,"low":770018.3786581015,"close":770077.2432300817},{"time":1791617220,"open":770077.2432300817,"high":771016.2633192538,"low":770025.7144203489,"close":770093.3946712537},{"time":1791617280,"open":770093.3946712537,"high":771006.9367728662,"low":770042.1988145293,"close":770093.7360353313},{"time":1791617340,"open":770093.7360353313,"high":771006.9367728662,"low":770042.1988145293,"close":770109.1863376382},{"time":1791617400,"open":770109.1241246379,"high":771044.1806698783,"low":770025.9797623217,"close":770087.3371707117},{"time":1791617460,"open":770087.3371707117,"high":771016.2010329757,"low":770009.4640022632,"close":770066.2578889589},{"time":1791617520,"open":770066.2578889589,"high":771016.2010329757,"low":769548.2162918412,"close":770018.9878895287},{"time":1791617580,"open":770018.9878895287,"high":771090.8133980492,"low":770018.9878895287,"close":770104.2093602461},{"time":1791617640,"open":770104.2093602461,"high":771174.7523087569,"low":770049.9709052733,"close":770185.3540270524},{"time":1791617700,"open":770185.3151594008,"high":772798.6243714354,"low":770070.4504438138,"close":770920.6995492453},{"time":1791617760,"open":770920.6995492453,"high":772824.1612633071,"low":770457.2574035147,"close":771319.4920901204},{"time":1791617820,"open":771319.4920901204,"high":772303.2253559615,"low":770937.9332528734,"close":771155.6936550613},{"time":1791617880,"open":771155.6936550613,"high":772144.6740881816,"low":770883.0011015735,"close":771192.258418003},{"time":1791617940,"open":771192.258418003,"high":772023.4290010558,"low":770909.839508531,"close":771024.2926631686},{"time":1791618000,"open":771024.2493491778,"high":772032.7121755758,"low":770600.1982063628,"close":770939.5191440609},{"time":1791618060,"open":770939.5191440609,"high":772172.6103451696,"low":770836.2452515736,"close":770993.1958936453},{"time":1791618120,"open":770993.1958936453,"high":772237.8961576467,"low":770557.4682927193,"close":771145.0017165381},{"time":1791618180,"open":771145.0017165381,"high":772471.0597736363,"low":770920.8584216277,"close":771378.9642565704},{"time":1791618240,"open":771378.9642565704,"high":772191.2634344487,"low":770862.356334624,"close":771197.1015650019},{"time":1791618300,"open":771282.6901958926,"high":772276.9623989406,"low":771032.7907274673,"close":771246.4748924233},{"time":1791618360,"open":771246.4748924233,"high":772276.9623989406,"low":770975.2053740913,"close":771323.3658281538},{"time":1791618420,"open":771323.3658281538,"high":772594.1001092077,"low":771009.130755766,"close":771464.0911532739},{"time":1791618480,"open":771464.0911532739,"high":772575.4449497801,"low":771198.052231868,"close":771478.7828375223},{"time":1791618540,"open":771478.7828375223,"high":772575.4449497801,"low":771204.6471207428,"close":771492.7283152912},{"time":1791618600,"open":771492.7607844764,"high":772603.4602048517,"low":771206.549852257,"close":771492.6920863634},{"time":1791618660,"open":771492.6920863634,"high":772398.2534425132,"low":771239.9855396892,"close":771383.0397864938},{"time":1791618720,"open":771383.0397864938,"high":772491.5292435761,"low":771215.5112163415,"close":771395.7895004072},{"time":1791618780,"open":771395.7895004072,"high":772463.5465032572,"low":771217.2092947153,"close":771460.6682745416},{"time":1791618840,"open":771460.6682745416,"high":772566.1498844265,"low":771216.9006382914,"close":771532.6806715115},{"time":1791618900,"open":771532.6992926077,"high":772510.2030484773,"low":771273.5407221667,"close":771615.3182733201},{"time":1791618960,"open":771615.3182733201,"high":772603.4788517916,"low":771275.6034779005,"close":771577.6634565839},{"time":1791619020,"open":771577.6634565839,"high":772575.4961107973,"low":771277.0529293795,"close":771556.850125551},{"time":1791619080,"open":771556.850125551,"high":772622.1340124544,"low":771246.4897995886,"close":771291.4737630046},{"time":1791619140,"open":771291.4737630046,"high":772631.4615927858,"low":771291.4737630046,"close":771616.1235648359},{"time":1791619200,"open":771616.0677710287,"high":772706.0263628176,"low":771312.3361633277,"close":771660.7775924325},{"time":1791619260,"open":771660.7775924325,"high":772678.0436238467,"low":771347.030155753,"close":771625.9599345806},{"time":1791619320,"open":771625.9599345806,"high":772911.233115271,"low":771393.3252384475,"close":771758.6227634992},{"time":1791619380,"open":771758.6227634992,"high":772883.2503763001,"low":771541.3666016104,"close":771848.8496571557},{"time":1791619440,"open":771848.8496571557,"high":772911.233115271,"low":771583.981290215,"close":771891.5453339986},{"time":1791619500,"open":771891.5446419461,"high":772976.5254798443,"low":771577.15287347,"close":771860.3988672013},{"time":1791619560,"open":771860.3988672013,"high":772957.8703205471,"low":771644.5611306948,"close":771904.2022146095},{"time":1791619620,"open":771904.2022146095,"high":772957.8703205471,"low":771727.4802644418,"close":771989.0311595213},{"time":1791619680,"open":771989.0311595213,"high":772948.5427408986,"low":771662.882466933,"close":771944.2796969983},{"time":1791619740,"open":771944.2796969983,"high":772957.8703205471,"low":771677.1559259832,"close":771953.7162085396},{"time":1791619800,"open":772138.7924877362,"high":773087.2084505388,"low":771822.7035703475,"close":772038.1111968354},{"time":1791619860,"open":772038.1111968354,"high":773049.8891867773,"low":771816.2006194622,"close":771879.7161438246},{"time":1791619920,"open":771879.7161438246,"high":773077.8786345985,"low":771805.7039027386,"close":772023.6616998152},{"time":1791619980,"open":772023.6616998152,"high":773171.1767940021,"low":771806.9558392185,"close":772098.9363771703},{"time":1791620040,"open":772098.9363771703,"high":773227.1556896443,"low":771896.5350729435,"close":772246.226085671},{"time":1791620100,"open":772246.209619201,"high":773227.1392022581,"low":771819.1960938117,"close":772138.5043094836},{"time":1791620160,"open":772138.5043094836,"high":773217.8093865167,"low":771834.658007916,"close":772164.2802601648},{"time":1791620220,"open":772164.2802601648,"high":773236.4690179996,"low":771817.0640122029,"close":772126.5875882725},{"time":1791620280,"open":772126.5875882725,"high":773096.5217818782,"low":771879.6996455996,"close":772172.5326591961},{"time":1791620340,"open":772172.5326591961,"high":773245.798833741,"low":771834.6684060676,"close":772127.9539069652},{"time":1791620400,"open":772127.9799421465,"high":773245.8249066145,"low":771877.4667414215,"close":772268.8849458317},{"time":1791620460,"open":772268.8849458317,"high":773255.1547226706,"low":771878.0220415384,"close":772253.7300039359},{"time":1791620520,"open":772253.7300039359,"high":773077.8882176062,"low":771808.6950016568,"close":772009.9194001139},{"time":1791620580,"open":772009.9194001139,"high":773124.5372978863,"low":771811.6864146587,"close":772128.1101466022},{"time":1791620640,"open":772128.1101466022,"high":773451.0808598469,"low":771853.6245773917,"close":772302.9556597047},{"time":1791620700,"open":772303.1800065651,"high":773469.9651777594,"low":772050.4246708368,"close":772420.7798715096},{"time":1791620760,"open":772420.7798715096,"high":773451.305540227,"low":771763.6841498165,"close":772166.680487614},{"time":1791620820,"open":772166.680487614,"high":772956.8251456161,"low":771793.0006977025,"close":771992.4736570823},{"time":1791620880,"open":771992.4736570823,"high":773031.463695746,"low":771773.7290960014,"close":771985.4085875776},{"time":1791620940,"open":771985.4085875776,"high":773031.463695746,"low":771797.0091714237,"close":772038.7226257157},{"time":1791621000,"open":772038.7364552966,"high":773022.1477241766,"low":771782.8457448079,"close":772011.7746831974},{"time":1791621060,"open":772011.7746831974,"high":773022.1477241766,"low":771764.2620749604,"close":772004.5573949439},{"time":1791621120,"open":772004.5573949439,"high":773040.8073620433,"low":771781.132362302,"close":772024.2187382617},{"time":1791621180,"open":772024.2187382617,"high":773040.8073620433,"low":771764.0132377751,"close":772021.0023728132},{"time":1791621240,"open":772021.0023728132,"high":773040.8073620433,"low":771788.5190738187,"close":772068.7879544845},{"time":1791621300,"open":772068.7895059622,"high":773050.1387344265,"low":771776.4332516567,"close":772022.8976663325},{"time":1791621360,"open":772022.8976663325,"high":773078.1281912829,"low":771802.575674284,"close":772054.7159813772},{"time":1791621420,"open":772054.7159813772,"high":773078.1281912829,"low":771767.2335072084,"close":772050.471341267},{"time":1791621480,"open":772050.471341267,"high":773059.4685533786,"low":771820.6434402259,"close":772087.4921985517},{"time":1791621540,"open":772087.4921985517,"high":773180.756199756,"low":771760.0747891981,"close":772072.9990742302},{"time":1791621600,"open":772072.9768667513,"high":773134.0848669955,"low":771796.18278961,"close":772139.5813769287},{"time":1791621660,"open":772139.5813769287,"high":773124.7550483117,"low":771648.1198316708,"close":771943.4763971815},{"time":1791621720,"open":771943.4763971815,"high":772882.179762534,"low":771628.6310249971,"close":771833.7778195711},{"time":1791621780,"open":771833.7778195711,"high":773636.4773197529,"low":771639.7201687718,"close":771974.4522172282},{"time":1791621840,"open":771974.4522172282,"high":773731.2487221111,"low":771559.2457194622,"close":771905.6667469471},{"time":1791621900,"open":772066.2089851132,"high":773005.5980610582,"low":771494.7862603184,"close":771842.8999162494},{"time":1791621960,"open":771842.8999162494,"high":772893.6169516766,"low":771627.0701748384,"close":771791.374798314},{"time":1791622020,"open":771791.374798314,"high":772912.2804699069,"low":771633.884661504,"close":771859.0155710015},{"time":1791622080,"open":771859.0155710015,"high":772930.9439881371,"low":771578.6838462546,"close":771847.1186815397},{"time":1791622140,"open":771847.1186815397,"high":772940.2757472523,"low":771755.7727062138,"close":771921.1703085707},{"time":1791622200,"open":771921.1716533335,"high":773108.2487581553,"low":771644.878855997,"close":771994.604843796}]},"pricing":{"TJS":"derived"},"outliers_excluded":2,"wicks_clipped":0}