{"as_of":"2026-08-25T09:37:13.813807+00:00","base":"BTC","window_minutes":1440,"series":{"TJS":[{"time":1787564220,"open":723230.5541554239,"high":724080.3039579432,"low":722985.7241592412,"close":723230.5541554239},{"time":1787564280,"open":723230.5541554239,"high":724155.0323034675,"low":723230.5541554239,"close":723506.6989225774},{"time":1787564340,"open":723506.6989225774,"high":724313.8300377066,"low":723421.0059712952,"close":723601.1663648732},{"time":1787564400,"open":723740.2123438548,"high":724406.2987701889,"low":723231.4283649337,"close":723714.0468205852},{"time":1787564460,"open":723714.0468205852,"high":724126.0136256998,"low":723342.8421691142,"close":723511.913510311},{"time":1787564520,"open":723511.913510311,"high":724163.3849782983,"low":723331.7134623319,"close":723491.4900715925},{"time":1787564580,"open":723491.4900715925,"high":724499.7271516853,"low":723414.6845318103,"close":723744.717224884},{"time":1787564640,"open":723744.717224884,"high":724602.4983713313,"low":723375.2697658256,"close":723772.9206119598},{"time":1787564700,"open":723772.899483804,"high":724471.677488682,"low":723059.1807849385,"close":723663.7427720677},{"time":1787564760,"open":723663.7427720677,"high":724228.7637038825,"low":723236.8052316776,"close":723533.4154148229},{"time":1787564820,"open":723533.4154148229,"high":724871.4464853171,"low":723470.2658348031,"close":723903.7399140896},{"time":1787564880,"open":723903.7399140896,"high":724798.6768143736,"low":723864.7216557168,"close":724120.7821527121},{"time":1787564940,"open":724120.7821527121,"high":724658.53424622,"low":723731.7985455387,"close":724010.141187117},{"time":1787565000,"open":724497.9464006652,"high":725015.8884604139,"low":724164.1947866683,"close":724407.694001652},{"time":1787565060,"open":724407.694001652,"high":724941.0953991535,"low":724120.5529868281,"close":724335.2473848629},{"time":1787565120,"open":724335.2473848629,"high":725539.4398892368,"low":724294.2975021794,"close":724643.2428342362},{"time":1787565180,"open":724643.2428342362,"high":725707.7242770727,"low":724492.7944581081,"close":724861.7596908701},{"time":1787565240,"open":724861.7596908701,"high":725754.4699403604,"low":724813.5742697115,"close":725085.3038870973},{"time":1787565300,"open":725085.304329741,"high":725876.0091080351,"low":724947.1727779403,"close":725232.0539971729},{"time":1787565360,"open":725232.0539971729,"high":725763.819516076,"low":724756.8507517679,"close":725022.6510787368},{"time":1787565420,"open":725022.6510787368,"high":725502.0438015048,"low":724677.4099462403,"close":724875.5244469448},{"time":1787565480,"open":724875.5244469448,"high":725464.6472708518,"low":724486.1678906176,"close":724758.019028888},{"time":1787565540,"open":724758.019028888,"high":725389.8542095457,"low":724509.1943878372,"close":724707.1454118794},{"time":1787565600,"open":724059.0812657145,"high":724853.268823179,"low":723932.2807804842,"close":724165.2699988991},{"time":1787565660,"open":724165.2699988991,"high":725142.8327635085,"low":724017.5995860415,"close":724446.9922033744},{"time":1787565720,"open":724446.9922033744,"high":725142.8327635085,"low":723920.1158447025,"close":724246.4293355503},{"time":1787565780,"open":724246.4293355503,"high":725918.1168618104,"low":724246.4293355503,"close":725039.9238933926},{"time":1787565840,"open":725039.9238933926,"high":726058.2284458409,"low":724930.9915012402,"close":725148.1609656347},{"time":1787565900,"open":725148.1145622426,"high":725768.6180624121,"low":724467.7670046851,"close":724855.2368933586},{"time":1787565960,"open":724855.2368933586,"high":725077.4009587606,"low":723096.8608363289,"close":724204.5939444053},{"time":1787566020,"open":724204.5939444053,"high":726712.0360011797,"low":724005.8340292067,"close":725231.3445642835},{"time":1787566080,"open":725231.3445642835,"high":727001.5999229797,"low":725197.9113196373,"close":725804.0173640875},{"time":1787566140,"open":725804.0173640875,"high":726254.3381893024,"low":725188.4986922649,"close":725483.7817497053},{"time":1787566200,"open":724640.0375929694,"high":725661.6053917825,"low":724502.7750638874,"close":724709.3969475678},{"time":1787566260,"open":724709.3969475678,"high":727723.5151193608,"low":724703.9127861114,"close":725616.9717060876},{"time":1787566320,"open":725616.9717060876,"high":726184.0802548792,"low":724917.1158333359,"close":725251.0635196234},{"time":1787566380,"open":725251.0635196234,"high":726473.3074112363,"low":725153.0683392705,"close":725493.0871746293},{"time":1787566440,"open":725493.0871746293,"high":727452.9477795428,"low":725493.0871746293,"close":726062.8626061812},{"time":1787566500,"open":726122.873781705,"high":726841.2649318357,"low":725251.5037734095,"close":725705.5504069529},{"time":1787566560,"open":725705.5504069529,"high":726845.6968746962,"low":725321.5671836718,"close":725629.9656887383},{"time":1787566620,"open":725629.9656887383,"high":726412.0536788271,"low":725277.591377109,"close":725650.4573011376},{"time":1787566680,"open":725650.4573011376,"high":727102.5239554062,"low":725650.4573011376,"close":726125.0630698816},{"time":1787566740,"open":726125.0630698816,"high":727466.4204525222,"low":726125.0630698816,"close":726667.5176780536},{"time":1787566800,"open":726667.4887535975,"high":727550.3676076429,"low":726115.7672180843,"close":726663.2081149236},{"time":1787566860,"open":726663.2081149236,"high":726934.5427908822,"low":725506.3167504377,"close":726064.5211159195},{"time":1787566920,"open":726064.5211159195,"high":726635.9610615436,"low":725471.1886201714,"close":725873.8875559462},{"time":1787566980,"open":725873.8875559462,"high":726841.2360004638,"low":725568.4552028886,"close":725961.8654207949},{"time":1787567040,"open":725961.8654207949,"high":726943.873469924,"low":725961.8654207949,"close":726344.5279348033},{"time":1787567100,"open":726344.5437182195,"high":726878.5745116519,"low":725736.1691993412,"close":726207.8441528612},{"time":1787567160,"open":726207.8441528612,"high":727242.4710021907,"low":725894.9648593565,"close":726543.6970929173},{"time":1787567220,"open":726543.6970929173,"high":727438.415266327,"low":726165.7741793467,"close":726687.0685467045},{"time":1787567280,"open":726687.0685467045,"high":727438.415266327,"low":726241.1966953645,"close":726646.1533565519},{"time":1787567340,"open":726646.1533565519,"high":727345.1084738811,"low":725941.6220404195,"close":726472.6643718566},{"time":1787567400,"open":726093.1854411635,"high":726741.354487971,"low":725660.1638581593,"close":726059.9884294558},{"time":1787567460,"open":726059.9884294558,"high":727310.2286105427,"low":725866.336218633,"close":726491.8602318206},{"time":1787567520,"open":726491.8602318206,"high":727860.4511225383,"low":726368.1213803415,"close":726895.2527234629},{"time":1787567580,"open":726895.2527234629,"high":727916.4059542667,"low":726268.5760080155,"close":727078.542031232},{"time":1787567640,"open":727078.542031232,"high":727645.9576009129,"low":726031.4469143506,"close":726581.0235121979},{"time":1787567700,"open":726581.0229859642,"high":727617.9796580641,"low":726244.8603038782,"close":726777.254747247},{"time":1787567760,"open":726777.254747247,"high":727263.5990573744,"low":726120.4975070332,"close":726511.5481556419},{"time":1787567820,"open":726511.5481556419,"high":727095.734562311,"low":726019.856730929,"close":726391.4226238838},{"time":1787567880,"open":726391.4226238838,"high":727039.7797306231,"low":726078.0373964047,"close":726443.2664806565},{"time":1787567940,"open":726443.2664806565,"high":726620.1184929643,"low":725487.2076233124,"close":725854.3099750215},{"time":1787568000,"open":725704.8539821935,"high":726088.225529776,"low":724797.7806631834,"close":725426.5276373687},{"time":1787568060,"open":725426.5276373687,"high":725538.1163109577,"low":724047.6694071844,"close":724607.4107982906},{"time":1787568120,"open":724607.4107982906,"high":725230.428103822,"low":724312.4493848293,"close":724613.0591105204},{"time":1787568180,"open":724613.0591105204,"high":725193.1325635632,"low":724120.2407162769,"close":724411.3788886173},{"time":1787568240,"open":724411.3788886173,"high":725081.2459427866,"low":724182.3818596568,"close":724406.6039371218},{"time":1787568300,"open":724406.6155210664,"high":725892.4355511211,"low":724276.9082881126,"close":724884.5421958063},{"time":1787568360,"open":724884.5421958063,"high":725836.4922398382,"low":724798.2202195302,"close":724996.4024555968},{"time":1787568420,"open":724996.4024555968,"high":725743.2533877001,"low":724868.5768582111,"close":725097.6833206516},{"time":1787568480,"open":725097.6833206516,"high":726013.6460589006,"low":724830.3467188182,"close":725251.6308495575},{"time":1787568540,"open":725251.6308495575,"high":725845.816125052,"low":725004.239521516,"close":725242.7091879306},{"time":1787568600,"open":725251.2681191997,"high":725994.2421026112,"low":724240.09222612,"close":724923.8151917749},{"time":1787568660,"open":724923.8151917749,"high":725061.8425776731,"low":723285.5023010006,"close":723833.7516649659},{"time":1787568720,"open":723833.7516649659,"high":724297.2749672238,"low":723185.1433815693,"close":723560.1511510679},{"time":1787568780,"open":723560.1511510679,"high":724371.8669292189,"low":723152.6193033739,"close":723479.3737065446},{"time":1787568840,"open":723479.3737065446,"high":724232.0070004781,"low":723131.0895489184,"close":723353.8462684259},{"time":1787568900,"open":723353.8028180724,"high":724222.639502686,"low":723206.4556425323,"close":723522.7328780802},{"time":1787568960,"open":723522.7328780802,"high":723896.2996885602,"low":722892.0485068499,"close":723069.9186016052},{"time":1787569020,"open":723069.9186016052,"high":723905.6236832495,"low":722672.7482853589,"close":722903.8866651556},{"time":1787569080,"open":722903.8866651556,"high":723980.2156407639,"low":722809.9985516433,"close":723082.7357019038},{"time":1787569140,"open":723082.7357019038,"high":724287.9074655111,"low":723067.4013614218,"close":723378.7316505527},{"time":1787569200,"open":723282.3011415865,"high":724247.2922687115,"low":722850.6915929309,"close":723282.467647718},{"time":1787569260,"open":723282.467647718,"high":723510.7948806463,"low":721913.2569614995,"close":722532.9232147292},{"time":1787569320,"open":722532.9232147292,"high":723510.7948806463,"low":721663.2403367464,"close":722177.8664797213},{"time":1787569380,"open":722177.8664797213,"high":723352.3081009361,"low":722003.055016224,"close":722350.797740128},{"time":1787569440,"open":722350.797740128,"high":723911.6732057957,"low":722294.3625865357,"close":722936.9410786316},{"time":1787569500,"open":722936.961909086,"high":724023.5670885311,"low":722665.0601993378,"close":723078.6501769805},{"time":1787569560,"open":723078.6501769805,"high":724014.2443365149,"low":722670.562572343,"close":723168.4233961955},{"time":1787569620,"open":723168.4233961955,"high":724144.7628647428,"low":722973.0619627924,"close":723235.8049823247},{"time":1787569680,"open":723235.8049823247,"high":724685.4824816872,"low":723206.1483560582,"close":723703.1847569481},{"time":1787569740,"open":723703.1847569481,"high":725058.3925623385,"low":723064.7052713471,"close":723697.1137824557},{"time":1787569800,"open":723059.8535158943,"high":724848.4025719285,"low":723059.8535158943,"close":723875.8456396682},{"time":1787569860,"open":723875.8456396682,"high":724783.2007726505,"low":723432.0254931009,"close":723806.4258022744},{"time":1787569920,"open":723806.4258022744,"high":724783.2007726505,"low":723581.6398275214,"close":723983.8209474984},{"time":1787569980,"open":723983.8209474984,"high":725323.4442523813,"low":723813.4504288329,"close":724341.1347952036},{"time":1787570040,"open":724341.1347952036,"high":725696.0259625405,"low":724341.1347952036,"close":724849.5932556926},{"time":1787570100,"open":724849.6162478215,"high":725239.6363720958,"low":724042.9064330321,"close":724420.9481961749},{"time":1787570160,"open":724420.9481961749,"high":725062.6600541566,"low":723670.4153045574,"close":724108.3353949996},{"time":1787570220,"open":724108.3353949996,"high":725509.7581205295,"low":724108.3353949996,"close":724588.9117295126},{"time":1787570280,"open":724588.9117295126,"high":725509.7581205295,"low":724082.7545031979,"close":724516.7433687444},{"time":1787570340,"open":724516.7433687444,"high":725770.5653259136,"low":724516.7433687444,"close":724859.7093223229},{"time":1787570400,"open":724805.4327945622,"high":725763.7636211123,"low":724425.2738979047,"close":724973.9526338477},{"time":1787570460,"open":724973.9526338477,"high":725660.3375209376,"low":724575.5713329144,"close":724972.7178652765},{"time":1787570520,"open":724972.7178652765,"high":725790.7313591819,"low":724681.3292163567,"close":724974.6868858762},{"time":1787570580,"open":724974.6868858762,"high":725567.1990650487,"low":723929.0684212325,"close":724490.2610465233},{"time":1787570640,"open":724490.2610465233,"high":725800.0452047708,"low":724207.8974089966,"close":724856.2945750566},{"time":1787570700,"open":724856.325463327,"high":725939.7838230437,"low":724246.7563713394,"close":724816.7739526136},{"time":1787570760,"open":724816.7739526136,"high":725353.01152594,"low":724131.8213170625,"close":724473.9966446599},{"time":1787570820,"open":724473.9966446599,"high":725343.6976799542,"low":724362.1852572972,"close":724669.9238149537},{"time":1787570880,"open":724669.9238149537,"high":725660.3684434706,"low":724458.4340932105,"close":724898.2724280645},{"time":1787570940,"open":724898.2724280645,"high":725585.8576755844,"low":724541.8177543919,"close":724924.5444692768},{"time":1787571000,"open":725323.2135238252,"high":725901.019703564,"low":724980.8647939352,"close":725192.7679248576},{"time":1787571060,"open":725192.7679248576,"high":726964.8109817056,"low":724928.380374643,"close":725832.9937851308},{"time":1787571120,"open":725832.9937851308,"high":727615.7098329107,"low":725832.9937851308,"close":726699.5663350073},{"time":1787571180,"open":726699.5663350073,"high":727755.4943543248,"low":726563.5897269954,"close":727011.6818822997},{"time":1787571240,"open":727011.6818822997,"high":728622.1583870924,"low":726723.5196534625,"close":727442.572976651},{"time":1787571300,"open":727442.6674593107,"high":730411.4951294541,"low":727442.6674593107,"close":729047.7272677921},{"time":1787571360,"open":729047.7272677921,"high":730765.615963031,"low":728457.0512047113,"close":729750.880183223},{"time":1787571420,"open":729750.880183223,"high":731380.667937138,"low":729137.3823982736,"close":730240.3956449401},{"time":1787571480,"open":730240.3956449401,"high":731473.8576301846,"low":729809.2423942754,"close":730576.0227074309},{"time":1787571540,"open":730576.0227074309,"high":731290.6281941062,"low":729010.965801869,"close":729774.496750208},{"time":1787571600,"open":730069.710346123,"high":734207.0452778267,"low":729517.3091252573,"close":731512.0596746083},{"time":1787571660,"open":731512.0596746083,"high":732692.7098327022,"low":730692.3836472157,"close":731689.9656545833},{"time":1787571720,"open":731689.9656545833,"high":732776.6144844288,"low":731140.3959637666,"close":731876.8919272518},{"time":1787571780,"open":731876.8919272518,"high":732524.9005292491,"low":730985.911734817,"close":731687.4263422968},{"time":1787571840,"open":731687.4263422968,"high":732813.9054407517,"low":730902.3808547971,"close":731651.0116787353},{"time":1787571900,"open":731650.9983393811,"high":733056.2832918756,"low":730811.7369196264,"close":731893.792606139},{"time":1787571960,"open":731893.792606139,"high":732165.5888163417,"low":729599.3986010436,"close":730469.65137055},{"time":1787572020,"open":730469.65137055,"high":730837.471431115,"low":729028.0674505255,"close":729786.7796600173},{"time":1787572080,"open":729786.7796600173,"high":730511.1755692384,"low":728815.0279988452,"close":729572.0492000231},{"time":1787572140,"open":729572.0492000231,"high":729644.1608505378,"low":728352.8460675067,"close":728852.2452079259},{"time":1787572200,"open":729342.2773839383,"high":730162.7124791116,"low":728492.8202430285,"close":729096.1398841579},{"time":1787572260,"open":729096.1398841579,"high":729612.3010716875,"low":728200.3476424562,"close":728683.7495724215},{"time":1787572320,"open":728683.7495724215,"high":730013.4483686237,"low":728554.3708675825,"close":729195.438081364},{"time":1787572380,"open":729195.438081364,"high":730162.7124791116,"low":728815.320082477,"close":729301.5315469977},{"time":1787572440,"open":729301.5315469977,"high":729677.604120026,"low":728590.6869731372,"close":728973.2045029714},{"time":1787572500,"open":728973.2957733948,"high":729817.6305997459,"low":728688.443318108,"close":729101.7715130793},{"time":1787572560,"open":729101.7715130793,"high":729957.5657208487,"low":728605.0946807489,"close":729086.6456355958},{"time":1787572620,"open":729086.6456355958,"high":729901.5916724076,"low":728609.0544986114,"close":728914.3973698108},{"time":1787572680,"open":728914.3973698108,"high":730834.4924797599,"low":728914.3973698108,"close":730003.348067956},{"time":1787572740,"open":730003.348067956,"high":732420.4238522587,"low":730003.348067956,"close":731111.3731529922},{"time":1787572800,"open":731306.0530462476,"high":732344.8390450528,"low":730335.027884557,"close":731163.7773222469},{"time":1787572860,"open":731163.7773222469,"high":731756.8359511062,"low":729759.323471089,"close":730383.517373062},{"time":1787572920,"open":730383.517373062,"high":730945.1152156321,"low":729642.7553757015,"close":730087.8659122416},{"time":1787572980,"open":730087.8659122416,"high":731038.4301375935,"low":729502.1965286757,"close":730041.933988763},{"time":1787573040,"open":730041.933988763,"high":730693.1649263365,"low":729448.3438673718,"close":729918.5216274598},{"time":1787573100,"open":729918.4841998353,"high":730291.873315132,"low":728948.3122994952,"close":729548.7570008246},{"time":1787573160,"open":729548.7570008246,"high":730067.9175139084,"low":728611.7007818135,"close":729340.8435041975},{"time":1787573220,"open":729340.8435041975,"high":729955.9396132965,"low":728642.0528430119,"close":729054.7129898762},{"time":1787573280,"open":729054.7129898762,"high":729806.6357458142,"low":728769.7252181879,"close":729108.174322007},{"time":1787573340,"open":729108.174322007,"high":730273.2103316967,"low":729088.1928149556,"close":729595.8205312969},{"time":1787573400,"open":729526.7932039696,"high":730222.7801339964,"low":729288.6928808407,"close":729651.504022238},{"time":1787573460,"open":729651.504022238,"high":730334.7474403381,"low":729119.5717192503,"close":729628.6869677114},{"time":1787573520,"open":729628.6869677114,"high":730334.7474403381,"low":729019.5369606935,"close":729533.9420851428},{"time":1787573580,"open":729533.9420851428,"high":729625.6211668407,"low":728610.3933873008,"close":729057.0824943663},{"time":1787573640,"open":729057.0824943663,"high":729681.6048200115,"low":728404.5492855568,"close":728893.9720924727},{"time":1787573700,"open":728893.9620413419,"high":729924.1905850813,"low":728679.020101216,"close":729085.3363936655},{"time":1787573760,"open":729085.3363936655,"high":729821.5538890167,"low":727108.7344940027,"close":728446.7135457961},{"time":1787573820,"open":728446.7135457961,"high":729532.3050182892,"low":728120.9603718374,"close":728809.3878820146},{"time":1787573880,"open":728809.3878820146,"high":729681.5947580195,"low":728393.0546235401,"close":729007.1406594742},{"time":1787573940,"open":729007.1406594742,"high":730437.3740654042,"low":728893.4408627349,"close":729672.6474982103},{"time":1787574000,"open":729887.3277636606,"high":731314.9474537644,"low":729752.7732214185,"close":730455.1642048077},{"time":1787574060,"open":730455.1642048077,"high":731342.9475155646,"low":729557.5470276875,"close":730477.1669753985},{"time":1787574120,"open":730477.1669753985,"high":731809.6152122361,"low":730477.1669753985,"close":731046.7409671238},{"time":1787574180,"open":731046.7409671238,"high":731809.6152122361,"low":730863.6131647346,"close":731082.8301541187},{"time":1787574240,"open":731082.8301541187,"high":732266.949554974,"low":731035.4205149799,"close":731580.8539237668},{"time":1787574300,"open":731580.8830772189,"high":732593.6461364547,"low":731139.2219515955,"close":731772.9853503566},{"time":1787574360,"open":731772.9853503566,"high":732537.6460106225,"low":731362.9635297506,"close":731819.8868686589},{"time":1787574420,"open":731819.8868686589,"high":732938.980245753,"low":731595.1029782654,"close":732257.4841071838},{"time":1787574480,"open":732257.4841071838,"high":732864.3134113101,"low":731851.7746505492,"close":732225.5692818162},{"time":1787574540,"open":732225.5692818162,"high":732565.6460735386,"low":731502.5098143566,"close":731930.0687828792},{"time":1787574600,"open":731602.6593928593,"high":732946.9700001249,"low":731128.4919219866,"close":732101.4744328643},{"time":1787574660,"open":732101.4744328643,"high":734079.7108276153,"low":732101.4744328643,"close":732954.065668093},{"time":1787574720,"open":732954.065668093,"high":734672.8681666115,"low":732620.0578024745,"close":733638.0754942697},{"time":1787574780,"open":733638.0754942697,"high":733730.6210595026,"low":730684.6080359073,"close":732333.4193615587},{"time":1787574840,"open":732333.4193615587,"high":733096.2368685778,"low":731588.0066908291,"close":732353.8171826085},{"time":1787574900,"open":732353.7865842573,"high":733879.8572658437,"low":732178.1297846056,"close":733055.8733197935},{"time":1787574960,"open":733055.8733197935,"high":733329.4357114207,"low":731704.4713401604,"close":732353.1934060574},{"time":1787575020,"open":732353.1934060574,"high":733301.4481747552,"low":732023.814047877,"close":732499.8831283409},{"time":1787575080,"open":732499.8831283409,"high":733674.6153302962,"low":732499.8831283409,"close":733063.2722450072},{"time":1787575140,"open":733063.2722450072,"high":734666.3777814981,"low":733063.2722450072,"close":734029.3459379188},{"time":1787575200,"open":733915.6382576842,"high":734223.2316948028,"low":732618.4697709315,"close":733332.5015506502},{"time":1787575260,"open":733332.5015506502,"high":735025.4167943499,"low":732956.6534558622,"close":734020.7201476152},{"time":1787575320,"open":734020.7201476152,"high":736180.9834100528,"low":733845.3115126985,"close":734887.9944532362},{"time":1787575380,"open":734887.9944532362,"high":735193.3160012319,"low":733914.707112036,"close":734503.5145782589},{"time":1787575440,"open":734503.5145782589,"high":734670.9629131546,"low":733760.9881780279,"close":734089.8545591966},{"time":1787575500,"open":734089.8477594815,"high":734997.426785081,"low":733734.96903968,"close":734416.652987729},{"time":1787575560,"open":734416.652987729,"high":736452.5532312462,"low":733892.6962421034,"close":735316.6867672051},{"time":1787575620,"open":735316.6867672051,"high":736760.3684410119,"low":734651.3639225524,"close":735890.0796564993},{"time":1787575680,"open":735890.0796564993,"high":736751.0407073826,"low":734754.2753244194,"close":735929.9076528401},{"time":1787575740,"open":735929.9076528401,"high":736657.7633710899,"low":735411.8983707903,"close":736064.118590994},{"time":1787575800,"open":736071.8508552626,"high":737914.8563370827,"low":735896.2076355381,"close":736740.7153473777},{"time":1787575860,"open":736740.7153473777,"high":739696.9538684003,"low":736528.1325669287,"close":738192.861190212},{"time":1787575920,"open":738192.861190212,"high":739696.9538684003,"low":736204.0215957416,"close":737858.9476420684},{"time":1787575980,"open":737858.9476420684,"high":739296.6033354427,"low":735489.9219749821,"close":736761.1098137342},{"time":1787576040,"open":736761.1098137342,"high":739696.9538684003,"low":736682.3351430481,"close":737619.8333461945},{"time":1787576100,"open":737619.8865615352,"high":739696.9139552712,"low":737552.9501124766,"close":738449.6560855276},{"time":1787576160,"open":738449.6560855276,"high":739393.1997359438,"low":737946.9036434473,"close":738665.2248379074},{"time":1787576220,"open":738665.2248379074,"high":740256.7704492527,"low":738244.1763426136,"close":739178.371699408},{"time":1787576280,"open":739178.371699408,"high":739212.0532328929,"low":737206.2363149847,"close":738366.7074085472},{"time":1787576340,"open":738366.7074085472,"high":738991.3567209368,"low":737023.6501748832,"close":737908.2249134775},{"time":1787576400,"open":738090.2346871985,"high":739164.3035229734,"low":737261.0925958751,"close":738005.3821655565},{"time":1787576460,"open":738005.3821655565,"high":738209.3644044565,"low":736008.513405299,"close":736980.0170619028},{"time":1787576520,"open":736980.0170619028,"high":738890.5574190429,"low":736814.3982335528,"close":737679.1479051117},{"time":1787576580,"open":737679.1479051117,"high":737957.5441132128,"low":736702.1274460163,"close":737134.7951317193},{"time":1787576640,"open":737134.7951317193,"high":737565.6785247643,"low":736135.3707287593,"close":736855.0289754104},{"time":1787576700,"open":736855.0954095381,"high":738461.4378773151,"low":736672.4222109865,"close":737471.3545568576},{"time":1787576760,"open":737471.3545568576,"high":737957.6106467424,"low":736484.837827424,"close":737371.2071385046},{"time":1787576820,"open":737371.2071385046,"high":738060.2421196369,"low":736548.3614543697,"close":737396.1079675232},{"time":1787576880,"open":737396.1079675232,"high":738377.4666722197,"low":737208.438218729,"close":737870.793997066},{"time":1787576940,"open":737870.793997066,"high":739426.6136166728,"low":737214.0319766506,"close":738350.7280682682},{"time":1787577000,"open":738247.0063865962,"high":740316.7535207359,"low":738247.0063865962,"close":739549.1103660072},{"time":1787577060,"open":739549.1103660072,"high":741119.0323181197,"low":738534.8373344435,"close":739998.4092793675},{"time":1787577120,"open":739998.4092793675,"high":740503.3299852437,"low":737950.5378289223,"close":739181.4334836666},{"time":1787577180,"open":739181.4334836666,"high":739757.0241272122,"low":738342.5965505573,"close":738951.3214341449},{"time":1787577240,"open":738951.3214341449,"high":739439.8441375489,"low":738452.3564005381,"close":738984.6452868676},{"time":1787577300,"open":738984.6366909874,"high":739299.9031896206,"low":736472.7689204046,"close":737872.2300731482},{"time":1787577360,"open":737872.2300731482,"high":738115.1426537769,"low":735118.2582274792,"close":736438.95015008},{"time":1787577420,"open":736438.95015008,"high":736901.2761898085,"low":735627.4735270622,"close":736217.3391080631},{"time":1787577480,"open":736217.3391080631,"high":737368.8368044265,"low":735790.3999330504,"close":736458.9093012181},{"time":1787577540,"open":736458.9093012181,"high":737881.9220758548,"low":736458.9093012181,"close":737330.6733688766},{"time":1787577600,"open":737168.487338313,"high":737449.1384282495,"low":736233.6185130887,"close":736882.3137425374},{"time":1787577660,"open":736882.3137425374,"high":737663.6541638676,"low":736446.4581538247,"close":737058.7084634494},{"time":1787577720,"open":737058.7084634494,"high":737523.7525971602,"low":736604.2868727361,"close":737051.7867164634},{"time":1787577780,"open":737051.7867164634,"high":737253.2762348591,"low":736181.7404812812,"close":736696.7992206558},{"time":1787577840,"open":736696.7992206558,"high":737155.4643495379,"low":735461.3886620745,"close":736236.4854557049},{"time":1787577900,"open":736236.5044479584,"high":737309.2558814688,"low":735516.6680972843,"close":736566.1631655286},{"time":1787577960,"open":736566.1631655286,"high":737878.1889340888,"low":736188.2666276111,"close":737012.8955076894},{"time":1787578020,"open":737012.8955076894,"high":737085.4133689626,"low":736165.0475717079,"close":736574.6909420376},{"time":1787578080,"open":736574.6909420376,"high":737486.464537203,"low":736336.4513891179,"close":736879.058675688},{"time":1787578140,"open":736879.058675688,"high":737188.0078538613,"low":736013.1627693217,"close":736562.689380473},{"time":1787578200,"open":736694.6917766014,"high":737385.4214157588,"low":735761.9290050782,"close":736565.240045291},{"time":1787578260,"open":736565.240045291,"high":737404.0783014449,"low":735558.1362323276,"close":736453.2605232319},{"time":1787578320,"open":736453.2605232319,"high":736760.4157452735,"low":733640.9483339521,"close":735254.2301702223},{"time":1787578380,"open":735254.2301702223,"high":735254.2301702223,"low":732534.7281354562,"close":733754.5510266537},{"time":1787578440,"open":733754.5510266537,"high":735939.5127750837,"low":733754.5510266537,"close":734808.0429233882},{"time":1787578500,"open":734808.0613898636,"high":736238.041448474,"low":734440.0808047674,"close":735329.1502356038},{"time":1787578560,"open":735329.1502356038,"high":735840.9031644948,"low":733638.584435171,"close":734602.2353796735},{"time":1787578620,"open":734602.2353796735,"high":735426.4669007318,"low":733924.7906670219,"close":734485.4634077653},{"time":1787578680,"open":734485.4634077653,"high":735165.2704945618,"low":732383.3572409762,"close":733687.2667889183},{"time":1787578740,"open":733687.2667889183,"high":734101.827983727,"low":732463.5409083326,"close":733138.813347217},{"time":1787578800,"open":733160.8332575276,"high":733424.2225739167,"low":731148.3183433774,"close":732197.1973482752},{"time":1787578860,"open":732197.1973482752,"high":732948.4576877392,"low":730746.486537589,"close":731856.4779226304},{"time":1787578920,"open":731856.4779226304,"high":733116.3747063901,"low":725664.083437505,"close":730849.7789077826},{"time":1787578980,"open":730849.7789077826,"high":731556.8970880512,"low":728940.80199093,"close":729988.9257214267},{"time":1787579040,"open":729988.9257214267,"high":730942.7821871872,"low":729131.6105665726,"close":729952.9647128907},{"time":1787579100,"open":729952.9455972938,"high":730289.7524346837,"low":727108.5410043884,"close":728627.0660866998},{"time":1787579160,"open":728627.0660866998,"high":729459.49608643,"low":725649.4138823953,"close":727312.0003647167},{"time":1787579220,"open":727312.0003647167,"high":730550.956679078,"low":727312.0003647167,"close":729424.8019259496},{"time":1787579280,"open":729424.8019259496,"high":730700.2162473034,"low":729310.6967044305,"close":729993.5407644094},{"time":1787579340,"open":729993.5407644094,"high":731101.3513369091,"low":729559.5359499834,"close":730273.9165973644},{"time":1787579400,"open":730300.2153048555,"high":731211.6413727246,"low":729196.0126828917,"close":730197.1769416846},{"time":1787579460,"open":730197.1769416846,"high":731668.7652618195,"low":730074.7363517534,"close":730843.8941062829},{"time":1787579520,"open":730843.8941062829,"high":730847.8080732408,"low":729515.3216945592,"close":730215.7921270841},{"time":1787579580,"open":730215.7921270841,"high":730215.7921270841,"low":727577.7912947444,"close":728679.7472830382},{"time":1787579640,"open":728679.7472830382,"high":731556.816554286,"low":728679.7472830382,"close":730337.3430343017},{"time":1787579700,"open":730337.3242746164,"high":731963.7976979157,"low":730159.8599093225,"close":730983.8947923509},{"time":1787579760,"open":730983.8947923509,"high":732629.6395162487,"low":730983.8947923509,"close":731801.1300563365},{"time":1787579820,"open":731801.1300563365,"high":733058.7762174373,"low":731509.9459711803,"close":732196.4695281433},{"time":1787579880,"open":732196.4695281433,"high":733357.306096525,"low":732196.4695281433,"close":732701.3969430587},{"time":1787579940,"open":732701.3969430587,"high":733338.6479790821,"low":732604.6520728266,"close":732976.4284519139},{"time":1787580000,"open":732953.6057702816,"high":734163.7563471069,"low":732516.6729998514,"close":733485.3142256825},{"time":1787580060,"open":733485.3142256825,"high":736093.4547632751,"low":733485.3142256825,"close":734848.7793970795},{"time":1787580120,"open":734848.7793970795,"high":735702.4860862251,"low":733944.7194408795,"close":734851.3667594296},{"time":1787580180,"open":734851.3667594296,"high":735702.4860862251,"low":733532.3549652501,"close":734206.6217149333},{"time":1787580240,"open":734206.6217149333,"high":735999.8872178012,"low":732684.3095649253,"close":733609.6025903943},{"time":1787580300,"open":733609.5560599192,"high":736093.5013629338,"low":733609.5560599192,"close":734534.9083684498},{"time":1787580360,"open":734534.9083684498,"high":736093.4080752573,"low":734511.7602218443,"close":735056.433510518},{"time":1787580420,"open":735056.433510518,"high":737339.1717073673,"low":734550.2043167879,"close":735177.6101672456},{"time":1787580480,"open":735177.6101672456,"high":737477.1441809252,"low":734820.497729283,"close":735532.5754717215},{"time":1787580540,"open":735532.5754717215,"high":737110.8034752717,"low":734591.7576150228,"close":735596.2264190974},{"time":1787580600,"open":735193.0562559636,"high":737715.5293933392,"low":735193.0562559636,"close":736378.6567628274},{"time":1787580660,"open":736378.6567628274,"high":739365.5365623891,"low":736378.6567628274,"close":737499.7776082302},{"time":1787580720,"open":737499.7776082302,"high":738796.1409709675,"low":736538.899151797,"close":737537.3246508407},{"time":1787580780,"open":737537.3246508407,"high":738155.9788405106,"low":736422.6565048394,"close":737257.1192300426},{"time":1787580840,"open":737257.1192300426,"high":738823.179569545,"low":737257.1192300426,"close":738219.3475330443},{"time":1787580900,"open":738219.3837220445,"high":739034.4671538735,"low":737647.1052302755,"close":738469.0902893712},{"time":1787580960,"open":738469.0902893712,"high":739365.852517232,"low":738088.6990075855,"close":738854.5847568432},{"time":1787581020,"open":738854.5847568432,"high":739767.3920377794,"low":738506.3846345403,"close":739323.44394173},{"time":1787581080,"open":739323.44394173,"high":739365.852517232,"low":737752.917036891,"close":738483.3345459057},{"time":1787581140,"open":738483.3345459057,"high":738982.5570544705,"low":736596.4681871748,"close":737713.9447816284},{"time":1787581200,"open":738346.0768410829,"high":739436.2353239047,"low":737984.8724421081,"close":738817.681742686},{"time":1787581260,"open":738817.681742686,"high":740039.1528678903,"low":738521.5776124889,"close":739070.1209415682},{"time":1787581320,"open":739070.1209415682,"high":740456.6506378627,"low":738893.3844425124,"close":739657.956077771},{"time":1787581380,"open":739657.956077771,"high":743539.3603558859,"low":736200.1680281119,"close":740654.8737558174},{"time":1787581440,"open":740654.8737558174,"high":740654.8737558174,"low":735023.6029153063,"close":736958.1763431001},{"time":1787581500,"open":736958.1222550628,"high":740748.8633738786,"low":736066.6609675728,"close":737281.8957454469},{"time":1787581560,"open":737281.8957454469,"high":740927.4710343791,"low":736668.8158078793,"close":737784.3916704637},{"time":1787581620,"open":737784.3916704637,"high":741341.4227491021,"low":737784.3916704637,"close":739299.2367573528},{"time":1787581680,"open":739299.2367573528,"high":741737.0844421646,"low":738026.9498538054,"close":739597.4484762572},{"time":1787581740,"open":739597.4484762572,"high":741865.3945430989,"low":739597.4484762572,"close":740527.2365349333},{"time":1787581800,"open":740808.9782846029,"high":742011.5382807604,"low":740153.7448546495,"close":740972.0185040969},{"time":1787581860,"open":740972.0185040969,"high":742556.2468524701,"low":740642.7720550653,"close":741751.7658730529},{"time":1787581920,"open":741751.7658730529,"high":743361.5006895852,"low":740999.4665974377,"close":742383.6724496941},{"time":1787581980,"open":742383.6724496941,"high":744668.4278539271,"low":741821.8167915886,"close":743854.4709610468},{"time":1787582040,"open":743854.4709610468,"high":744248.3441225315,"low":741533.620152668,"close":743368.0881199349},{"time":1787582100,"open":743368.1014942336,"high":744014.9776576932,"low":742357.1405198986,"close":743345.7730409143},{"time":1787582160,"open":743345.7730409143,"high":745072.8345037444,"low":742699.0604083318,"close":743996.461849636},{"time":1787582220,"open":743996.461849636,"high":744638.2171650525,"low":743093.2273203232,"close":743714.56458646},{"time":1787582280,"open":743714.56458646,"high":744659.1060574219,"low":743145.5577111789,"close":744061.8232412437},{"time":1787582340,"open":744061.8232412437,"high":744392.1195033314,"low":742809.4705494506,"close":743455.1399722658},{"time":1787582400,"open":743690.9139664618,"high":744432.0893958536,"low":742639.52729635,"close":743493.3919523532},{"time":1787582460,"open":743493.3919523532,"high":745343.4932940897,"low":743493.3919523532,"close":744712.2481892437},{"time":1787582520,"open":744712.2481892437,"high":745464.5157789374,"low":743027.7157228133,"close":744236.2638377657},{"time":1787582580,"open":744236.2638377657,"high":745185.7718612904,"low":742080.1093224002,"close":743040.7507165202},{"time":1787582640,"open":743040.7507165202,"high":744447.0304433657,"low":741552.9678330012,"close":743094.3288455236},{"time":1787582700,"open":743094.3474993014,"high":744596.4596099714,"low":742651.7943268556,"close":743580.2269422116},{"time":1787582760,"open":743580.2269422116,"high":745092.1288736269,"low":743107.2134853066,"close":744073.8952110457},{"time":1787582820,"open":744073.8952110457,"high":744587.1214550419,"low":742612.482840992,"close":743576.4168323824},{"time":1787582880,"open":743576.4168323824,"high":743576.4168323824,"low":741879.4209762946,"close":742597.1486465508},{"time":1787582940,"open":742597.1486465508,"high":743601.9461099844,"low":741943.6309296276,"close":742730.6406367435},{"time":1787583000,"open":742673.2461111173,"high":743091.6187380279,"low":740453.1158110701,"close":741752.8177028538},{"time":1787583060,"open":741752.8177028538,"high":744990.1381645843,"low":740694.9381471638,"close":741348.9473492997},{"time":1787583120,"open":741348.9473492997,"high":741812.3903727303,"low":740158.676401669,"close":740946.3831200796},{"time":1787583180,"open":740946.3831200796,"high":741840.4026727004,"low":739693.4906908554,"close":740804.2532140973},{"time":1787583240,"open":740804.2532140973,"high":741684.4675362005,"low":739873.6986375649,"close":740646.622875997},{"time":1787583300,"open":740646.6013074222,"high":741077.3045144835,"low":739803.1028317261,"close":740418.7036373536},{"time":1787583360,"open":740418.7036373536,"high":741803.0313371554,"low":740401.3835833501,"close":740994.5118833774},{"time":1787583420,"open":740994.5118833774,"high":742596.7131465263,"low":740994.5118833774,"close":741924.3738143845},{"time":1787583480,"open":741924.3738143845,"high":742288.5778558293,"low":741049.027506899,"close":741752.5337342988},{"time":1787583540,"open":741752.5337342988,"high":742316.5901549836,"low":741171.5978365815,"close":741854.5024026136},{"time":1787583600,"open":741663.0496399617,"high":742274.3785128321,"low":740601.7037954696,"close":741547.0896819992},{"time":1787583660,"open":741547.0896819992,"high":741723.6121375286,"low":740343.5956294987,"close":741038.5356106956},{"time":1787583720,"open":741038.5356106956,"high":742255.7084662116,"low":740802.5135950599,"close":741454.8929526036},{"time":1787583780,"open":741454.8929526036,"high":743534.606659713,"low":741454.8929526036,"close":742680.2162035579},{"time":1787583840,"open":742680.2162035579,"high":742965.1702377889,"low":741644.3734110674,"close":742337.9571369528},{"time":1787583900,"open":742337.9181641387,"high":742358.3547487372,"low":740717.9135173919,"close":741612.4999841423},{"time":1787583960,"open":741612.4999841423,"high":744842.6325901767,"low":741612.4999841423,"close":742653.9240557418},{"time":1787584020,"open":742653.9240557418,"high":744113.3390389233,"low":742653.9240557418,"close":743640.467597024},{"time":1787584080,"open":743640.467597024,"high":743640.467597024,"low":742039.445355639,"close":742799.4431229461},{"time":1787584140,"open":742799.4431229461,"high":743354.868434787,"low":742214.6402804261,"close":742944.6288660668},{"time":1787584200,"open":742575.7000806887,"high":742745.4784619631,"low":741542.0142540168,"close":742180.3845250288},{"time":1787584260,"open":742180.3845250288,"high":742950.7469818571,"low":741404.615121148,"close":742306.4198719879},{"time":1787584320,"open":742306.4198719879,"high":743142.2998324673,"low":742205.9127862758,"close":742791.09030994},{"time":1787584380,"open":742791.09030994,"high":743585.213316075,"low":742429.7374065436,"close":743242.109857145},{"time":1787584440,"open":743242.109857145,"high":743438.7262359689,"low":741773.8187962292,"close":742654.7685151794},{"time":1787584500,"open":742654.7263347233,"high":743119.509788223,"low":741563.8782151352,"close":742457.8261629919},{"time":1787584560,"open":742457.8261629919,"high":742761.0788215405,"low":741783.8157463309,"close":742357.7779391245},{"time":1787584620,"open":742357.7779391245,"high":744336.6404306488,"low":741886.8039717954,"close":743313.0327879788},{"time":1787584680,"open":743313.0327879788,"high":744368.9235687623,"low":742923.5333177185,"close":743689.3796814202},{"time":1787584740,"open":743689.3796814202,"high":744630.1743974255,"low":743661.5439424772,"close":744301.5832184417},{"time":1787584800,"open":744456.0361817513,"high":744719.0893178378,"low":743553.6206120772,"close":744152.7341747298},{"time":1787584860,"open":744152.7341747298,"high":744539.4421015623,"low":743474.2981571894,"close":744014.0109611298},{"time":1787584920,"open":744014.0109611298,"high":745695.6228581859,"low":743647.7279723836,"close":744796.7128323175},{"time":1787584980,"open":744796.7128323175,"high":745923.2389446445,"low":744336.362309899,"close":745364.8231618239},{"time":1787585040,"open":745364.8231618239,"high":745801.9187466402,"low":743631.582663885,"close":744641.7494989908},{"time":1787585100,"open":744641.8115548098,"high":746109.9475812807,"low":743518.8242349039,"close":744834.727192379},{"time":1787585160,"open":744834.727192379,"high":745986.1836783427,"low":743789.1279454316,"close":744783.9192594214},{"time":1787585220,"open":744783.9192594214,"high":746437.2106315867,"low":744783.9192594214,"close":745952.0119046905},{"time":1787585280,"open":745952.0119046905,"high":746274.5342964636,"low":744850.0838816288,"close":745844.9080663966},{"time":1787585340,"open":745844.9080663966,"high":746485.9577523603,"low":744735.76291629,"close":745627.5333252164},{"time":1787585400,"open":745597.3018960843,"high":745622.1618677629,"low":743925.883612243,"close":744892.354369797},{"time":1787585460,"open":744892.354369797,"high":746456.4010602493,"low":744892.354369797,"close":745910.6527332016},{"time":1787585520,"open":745910.6527332016,"high":746630.2813667186,"low":745209.4512674975,"close":746234.4061538322},{"time":1787585580,"open":746234.4061538322,"high":746288.2278106835,"low":745367.9565030647,"close":745958.0780664599},{"time":1787585640,"open":745958.0780664599,"high":746107.2258313895,"low":743934.468919619,"close":745062.5054575739},{"time":1787585700,"open":745062.488539836,"high":745436.9885920825,"low":743599.0601339941,"close":744717.9909633211},{"time":1787585760,"open":744717.9909633211,"high":745637.5320925105,"low":744315.0088314282,"close":744955.9577559782},{"time":1787585820,"open":744955.9577559782,"high":744955.9577559782,"low":742954.6538738286,"close":743995.1829763133},{"time":1787585880,"open":743995.1829763133,"high":743995.1829763133,"low":741935.2760500426,"close":742890.4477556335},{"time":1787585940,"open":742890.4477556335,"high":742890.4477556335,"low":741384.3107554248,"close":742044.5659475793},{"time":1787586000,"open":742548.1235577024,"high":743651.7018588505,"low":742154.4851100416,"close":742829.435457393},{"time":1787586060,"open":742829.435457393,"high":743915.2280596695,"low":742759.7539913785,"close":743237.0634690347},{"time":1787586120,"open":743237.0634690347,"high":743410.9610559761,"low":742480.7340396352,"close":742996.0643820898},{"time":1787586180,"open":742996.0643820898,"high":743737.8007805923,"low":737353.0475480856,"close":740670.3227054324},{"time":1787586240,"open":740670.3227054324,"high":740670.3227054324,"low":737452.5546140117,"close":739040.0053906393},{"time":1787586300,"open":739040.0168664033,"high":742359.4824978055,"low":738030.8974226516,"close":739591.1230515471},{"time":1787586360,"open":739591.1230515471,"high":742150.3050708032,"low":739591.1230515471,"close":741374.8103944144},{"time":1787586420,"open":741374.8103944144,"high":742953.3035952644,"low":741374.8103944144,"close":742181.1210471789},{"time":1787586480,"open":742181.1210471789,"high":743132.1316187955,"low":740049.2186321914,"close":741054.9903087582},{"time":1787586540,"open":741054.9903087582,"high":742604.8924434136,"low":739359.1269345072,"close":740190.913956031},{"time":1787586600,"open":740212.1069531825,"high":741801.1874597549,"low":738858.9605752196,"close":740017.5456942781},{"time":1787586660,"open":740017.5456942781,"high":741165.4192914505,"low":739152.1150164536,"close":739644.478691878},{"time":1787586720,"open":739644.478691878,"high":739926.4744781584,"low":738544.5828135973,"close":739186.1528626949},{"time":1787586780,"open":739186.1528626949,"high":740493.0440253238,"low":738545.4506229967,"close":739364.2171509507},{"time":1787586840,"open":739364.2171509507,"high":741584.066280068,"low":738851.1285796572,"close":739921.1031261877},{"time":1787586900,"open":739921.0619552322,"high":739921.0619552322,"low":737673.5418490178,"close":738401.527399607},{"time":1787586960,"open":738401.527399607,"high":740168.9553164833,"low":737398.8530750544,"close":738242.913849482},{"time":1787587020,"open":738242.913849482,"high":739553.3584404162,"low":735690.6919301394,"close":737221.7058408835},{"time":1787587080,"open":737221.7058408835,"high":737982.7085832295,"low":736262.9192636128,"close":736957.4555594653},{"time":1787587140,"open":736957.4555594653,"high":739178.8827922016,"low":736957.4555594653,"close":737630.6415340645},{"time":1787587200,"open":736723.0754469244,"high":739035.8158795286,"low":736723.0754469244,"close":738261.1795216829},{"time":1787587260,"open":738261.1795216829,"high":739916.1889814193,"low":737364.1764336968,"close":738516.181883732},{"time":1787587320,"open":738516.181883732,"high":739870.680562124,"low":738234.91028747,"close":739043.9956106538},{"time":1787587380,"open":739043.9956106538,"high":740728.6763408299,"low":738620.6934534463,"close":739335.4374299617},{"time":1787587440,"open":739335.4374299617,"high":740717.6704160677,"low":738873.1385394983,"close":739387.5880401656},{"time":1787587500,"open":739387.5808902105,"high":741179.5390066004,"low":738862.321914701,"close":739845.1016900346},{"time":1787587560,"open":739845.1016900346,"high":741239.6985100153,"low":739845.1016900346,"close":740710.5864635947},{"time":1787587620,"open":740710.5864635947,"high":741967.20878387,"low":739907.6996875934,"close":740987.5394156419},{"time":1787587680,"open":740987.5394156419,"high":741887.8355475815,"low":740290.4701457605,"close":740913.7339542344},{"time":1787587740,"open":740913.7339542344,"high":741807.8094174576,"low":739634.4445381465,"close":740524.4132683651},{"time":1787587800,"open":739941.6577977214,"high":740143.7958280117,"low":738402.2688528976,"close":739175.4897931465},{"time":1787587860,"open":739175.4897931465,"high":740596.9203649894,"low":739061.9381366576,"close":739586.9137758398},{"time":1787587920,"open":739586.9137758398,"high":740442.0267038506,"low":739334.5728454712,"close":739760.1837560304},{"time":1787587980,"open":739760.1837560304,"high":740684.3392904697,"low":739438.4651439417,"close":740033.622057005},{"time":1787588040,"open":740033.622057005,"high":741075.7673150082,"low":739554.1056529973,"close":740055.7081277659},{"time":1787588100,"open":740055.7197001257,"high":742268.7024253283,"low":740055.7197001257,"close":741313.2399485962},{"time":1787588160,"open":741313.2399485962,"high":742736.4589219663,"low":741313.2399485962,"close":741827.0422572138},{"time":1787588220,"open":741827.0422572138,"high":743514.6551257771,"low":741827.0422572138,"close":742656.2658597132},{"time":1787588280,"open":742656.2658597132,"high":745454.647003445,"low":742417.2337596539,"close":743467.9942680383},{"time":1787588340,"open":743467.9942680383,"high":744524.0734591275,"low":743284.5837930393,"close":743694.4638529635},{"time":1787588400,"open":744007.6469354816,"high":744865.5768242807,"low":742627.343874319,"close":743922.08367755},{"time":1787588460,"open":743922.08367755,"high":744343.4530002456,"low":742655.9244805699,"close":743439.073600626},{"time":1787588520,"open":743439.073600626,"high":744501.9548753991,"low":743022.7447960993,"close":743869.5514432695},{"time":1787588580,"open":743869.5514432695,"high":744370.9577374045,"low":743017.6320878358,"close":743567.2603365815},{"time":1787588640,"open":743567.2603365815,"high":744548.5730739736,"low":742926.5824472843,"close":743639.343995811},{"time":1787588700,"open":743639.3920021992,"high":743951.9081587823,"low":742503.01646275,"close":743256.7104354762},{"time":1787588760,"open":743256.7104354762,"high":743840.0244749807,"low":742124.1814126774,"close":742585.7565782522},{"time":1787588820,"open":742585.7565782522,"high":743402.3727985095,"low":742383.4500216004,"close":742749.9713071181},{"time":1787588880,"open":742749.9713071181,"high":743830.7008346638,"low":742451.3519540263,"close":743103.6294739905},{"time":1787588940,"open":743103.6294739905,"high":743867.9953959311,"low":742509.7688562697,"close":743129.423049696},{"time":1787589000,"open":743256.4518929373,"high":743687.417764447,"low":742449.6720275728,"close":743011.2321863729},{"time":1787589060,"open":743011.2321863729,"high":744023.126191275,"low":742794.6904511692,"close":743269.900798451},{"time":1787589120,"open":743269.900798451,"high":743943.6751969256,"low":742597.750610442,"close":743081.2955309398},{"time":1787589180,"open":743081.2955309398,"high":743687.417764447,"low":742416.9159181772,"close":742792.3380510513},{"time":1787589240,"open":742792.3380510513,"high":743351.7093376192,"low":742315.8201891956,"close":742786.680352966},{"time":1787589300,"open":742786.6945533047,"high":744705.6543105089,"low":742651.2339480376,"close":743385.6340811988},{"time":1787589360,"open":743385.6340811988,"high":744051.932856473,"low":743093.1914616032,"close":743522.5341759985},{"time":1787589420,"open":743522.5341759985,"high":743855.2861986287,"low":742163.0969812389,"close":742687.7583352965},{"time":1787589480,"open":742687.7583352965,"high":743734.05815329,"low":742498.9961538316,"close":742925.9963096167},{"time":1787589540,"open":742925.9963096167,"high":743333.0730802465,"low":742125.2268024919,"close":742649.5229335972},{"time":1787589600,"open":742226.1616499247,"high":742406.0465414583,"low":739815.2956712684,"close":740794.2954977462},{"time":1787589660,"open":740794.2954977462,"high":741380.8555359151,"low":739518.6969494967,"close":740096.5026696173},{"time":1787589720,"open":740096.5026696173,"high":741699.5035402745,"low":739919.7315724241,"close":740706.203274739},{"time":1787589780,"open":740706.203274739,"high":741045.3384795556,"low":739612.0609868604,"close":740025.4252267465},{"time":1787589840,"open":740025.4252267465,"high":740700.5015049637,"low":739364.5699862415,"close":740023.0791038622},{"time":1787589900,"open":740023.072898299,"high":740094.7006137061,"low":738914.7841417391,"close":739264.4950045492},{"time":1787589960,"open":739264.4950045492,"high":739954.9018413953,"low":738376.8130957993,"close":738926.6435834443},{"time":1787590020,"open":738926.6435834443,"high":740290.4188949413,"low":738898.3242023767,"close":739454.2457487152},{"time":1787590080,"open":739454.2457487152,"high":740150.6201226305,"low":738929.8877549756,"close":739344.2320568627},{"time":1787590140,"open":739344.2320568627,"high":739880.3424961627,"low":737045.1975802514,"close":738979.8678118953},{"time":1787590200,"open":739163.0327840574,"high":739905.2527821956,"low":738316.4159935106,"close":738869.632488147},{"time":1787590260,"open":738869.632488147,"high":739047.6077871601,"low":737636.9552032971,"close":738057.876619568},{"time":1787590320,"open":738057.876619568,"high":738236.5739331592,"low":737212.6387709458,"close":737559.7896935283},{"time":1787590380,"open":737559.7896935283,"high":738208.6072485385,"low":737107.6204808542,"close":737577.3634248922},{"time":1787590440,"open":737577.3634248922,"high":737751.8180664,"low":735060.4176315217,"close":735832.59749749},{"time":1787590500,"open":735832.5611419916,"high":737192.4479512989,"low":735137.8330725692,"close":736072.4246408337},{"time":1787590560,"open":736072.4246408337,"high":737790.9977079881,"low":736072.4246408337,"close":736733.4666997835},{"time":1787590620,"open":736733.4666997835,"high":738161.9596369163,"low":736733.4666997835,"close":737396.0290433926},{"time":1787590680,"open":737396.0290433926,"high":738003.4817652288,"low":736715.7064038282,"close":737321.8152272211},{"time":1787590740,"open":737321.8152272211,"high":737481.4370114349,"low":736459.8792893805,"close":736904.1772500488},{"time":1787590800,"open":737014.5764028016,"high":737414.7737835177,"low":734666.8663983209,"close":735518.1129807102},{"time":1787590860,"open":735518.1129807102,"high":735857.7285163968,"low":734207.447005736,"close":734835.3349623454},{"time":1787590920,"open":734835.3349623454,"high":735447.4890448202,"low":732473.2528758888,"close":733497.7342284272},{"time":1787590980,"open":733497.7342284272,"high":735139.8094411376,"low":732965.7610845522,"close":733838.5358097675},{"time":1787591040,"open":733838.5358097675,"high":737228.2445109129,"low":733838.5358097675,"close":734907.9676772881},{"time":1787591100,"open":734907.907456537,"high":736109.4060547495,"low":734722.6459613597,"close":735314.8282056091},{"time":1787591160,"open":735314.8282056091,"high":736836.6486947701,"low":735119.1725180881,"close":735861.593128151},{"time":1787591220,"open":735861.593128151,"high":736920.5613070802,"low":735497.8047137086,"close":736251.1943061999},{"time":1787591280,"open":736251.1943061999,"high":737526.5968404307,"low":736063.7202991585,"close":736801.5840885079},{"time":1787591340,"open":736801.5840885079,"high":738477.6064466116,"low":736801.5840885079,"close":737745.7142737038},{"time":1787591400,"open":737321.7838574093,"high":737885.526676215,"low":736790.7292717095,"close":737194.6182792636},{"time":1787591460,"open":737194.6182792636,"high":738006.6641337117,"low":736385.3649285897,"close":737256.6764444533},{"time":1787591520,"open":737256.6764444533,"high":738174.3929210148,"low":737256.6764444533,"close":737657.924024593},{"time":1787591580,"open":737657.924024593,"high":738081.210261402,"low":736739.9566158035,"close":737281.8538976798},{"time":1787591640,"open":737281.8538976798,"high":737848.2536123699,"low":736650.5629496479,"close":737059.2042902539},{"time":1787591700,"open":737059.2292966007,"high":737168.0452072347,"low":734883.6546863597,"close":735736.9568426559},{"time":1787591760,"open":735736.9568426559,"high":736161.6724492726,"low":733321.1672933069,"close":734515.3538480473},{"time":1787591820,"open":734515.3538480473,"high":737298.5009351186,"low":734515.3538480473,"close":736167.5600749971},{"time":1787591880,"open":736167.5600749971,"high":737885.5517105965,"low":735627.9810621986,"close":736912.4328822442},{"time":1787591940,"open":736912.4328822442,"high":737251.9096037315,"low":735485.053295319,"close":736281.8293023902},{"time":1787592000,"open":736211.8698829382,"high":736211.8698829382,"low":734061.5642460077,"close":734813.2134659954},{"time":1787592060,"open":734813.2134659954,"high":734813.2134659954,"low":732415.7322901664,"close":733653.1378181488},{"time":1787592120,"open":733653.1378181488,"high":734172.343985075,"low":730155.1552177625,"close":732056.0703689281},{"time":1787592180,"open":732056.0703689281,"high":733194.0189924557,"low":731012.6275352665,"close":731926.8517770458},{"time":1787592240,"open":731926.8517770458,"high":733240.6058968661,"low":730679.6162198775,"close":732141.2221132154},{"time":1787592300,"open":732141.2086678422,"high":732998.3405328179,"low":730683.0048305569,"close":731491.2124581179},{"time":1787592360,"open":731491.2124581179,"high":733669.1919440085,"low":731349.9195437894,"close":732471.5693256219},{"time":1787592420,"open":732471.5693256219,"high":734507.4766865753,"low":732471.5693256219,"close":733471.1351808361},{"time":1787592480,"open":733471.1351808361,"high":734209.6000252453,"low":732051.3848902346,"close":733073.9897262079},{"time":1787592540,"open":733073.9897262079,"high":733073.9897262079,"low":731097.8794180611,"close":731753.4108369175},{"time":1787592600,"open":732355.2860140811,"high":733899.6410977312,"low":732048.0359879056,"close":732815.4207800612},{"time":1787592660,"open":732815.4207800612,"high":734799.7876296511,"low":731807.0135251606,"close":732803.071007665},{"time":1787592720,"open":732803.071007665,"high":735159.920842774,"low":732528.7557496787,"close":733113.5282975215},{"time":1787592780,"open":733113.5282975215,"high":733358.7885249419,"low":731365.7093546239,"close":732142.7216582374},{"time":1787592840,"open":732142.7216582374,"high":733172.2876377731,"low":731609.7746768965,"close":732371.3598108632},{"time":1787592900,"open":732371.322093715,"high":734298.6219294246,"low":732079.8861007431,"close":732513.049535263},{"time":1787592960,"open":732513.049535263,"high":734883.581931904,"low":732513.049535263,"close":733438.9660555078},{"time":1787593020,"open":733438.9660555078,"high":734897.3829968437,"low":733318.3674296052,"close":734052.6423455863},{"time":1787593080,"open":734052.6423455863,"high":735380.7932714893,"low":733600.6444609697,"close":734159.2900041094},{"time":1787593140,"open":734159.2900041094,"high":735468.9149361383,"low":733824.6313387806,"close":734615.8307780989},{"time":1787593200,"open":734691.8055536094,"high":735678.3398570166,"low":734510.52626502,"close":735025.0751272604},{"time":1787593260,"open":735025.0751272604,"high":735630.2176542687,"low":734185.1836724376,"close":734634.5382588302},{"time":1787593320,"open":734634.5382588302,"high":735630.2176542687,"low":733864.7940149275,"close":734794.1192793598},{"time":1787593380,"open":734794.1192793598,"high":735228.919517788,"low":733492.0984128432,"close":734053.561679274},{"time":1787593440,"open":734053.561679274,"high":734954.5483540589,"low":733072.0052416889,"close":733693.9130182208},{"time":1787593500,"open":733693.911705789,"high":735536.3034351168,"low":732077.3790227049,"close":732860.4479657509},{"time":1787593560,"open":732860.4479657509,"high":735025.6112223727,"low":732860.4479657509,"close":733648.7709114191},{"time":1787593620,"open":733648.7709114191,"high":734871.0792653755,"low":733304.0300961392,"close":733802.9551340657},{"time":1787593680,"open":733802.9551340657,"high":734768.2133941818,"low":733565.984454401,"close":734076.1880676727},{"time":1787593740,"open":734076.1880676727,"high":734712.257344575,"low":733703.0214342198,"close":734050.3010325102},{"time":1787593800,"open":734227.1412726686,"high":735504.9218867106,"low":733887.6210656469,"close":734693.886945281},{"time":1787593860,"open":734693.886945281,"high":735141.1199417592,"low":733678.0031077175,"close":734309.8596688956},{"time":1787593920,"open":734309.8596688956,"high":734851.9440367979,"low":733584.7617255623,"close":734223.7614692469},{"time":1787593980,"open":734223.7614692469,"high":735010.5243717766,"low":733788.4567191561,"close":734330.4885320185},{"time":1787594040,"open":734330.4885320185,"high":734870.6005467953,"low":733458.1186614044,"close":734083.1975372861},{"time":1787594100,"open":734083.1950186489,"high":734628.063396321,"low":732779.5022018563,"close":733515.6273739553},{"time":1787594160,"open":733515.6273739553,"high":734217.6201777841,"low":732768.938642569,"close":733287.7436970049},{"time":1787594220,"open":733287.7436970049,"high":734721.3459459885,"low":733287.7436970049,"close":733942.5574446026},{"time":1787594280,"open":733942.5574446026,"high":734926.567555257,"low":733641.7999204353,"close":734237.7914503668},{"time":1787594340,"open":734237.7914503668,"high":735141.1174194922,"low":733918.7909214364,"close":734374.8548599083},{"time":1787594400,"open":734455.2985776677,"high":735967.987216966,"low":733686.3525322678,"close":735235.977951769},{"time":1787594460,"open":735235.977951769,"high":736023.9628776914,"low":734468.0002074281,"close":735179.8247722973},{"time":1787594520,"open":735179.8247722973,"high":736471.7681634942,"low":735179.8247722973,"close":735878.0428740107},{"time":1787594580,"open":735878.0428740107,"high":736527.7438242196,"low":735125.171591396,"close":735810.4729259438},{"time":1787594640,"open":735810.4729259438,"high":736387.8046724062,"low":734959.8403186526,"close":735683.2241442325},{"time":1787594700,"open":735683.2339730302,"high":737012.8760637345,"low":735632.150176715,"close":736270.1343969996},{"time":1787594760,"open":736270.1343969996,"high":737115.4981097687,"low":735560.809779765,"close":736293.5678976239},{"time":1787594820,"open":736293.5678976239,"high":736303.8510184074,"low":735052.4898034754,"close":735574.3428510717},{"time":1787594880,"open":735574.3428510717,"high":736033.3019879536,"low":734612.89024887,"close":735309.6147413176},{"time":1787594940,"open":735309.6147413176,"high":735669.4601883779,"low":734169.4372925204,"close":734836.784925595},{"time":1787595000,"open":735348.2021197644,"high":736778.9461533922,"low":735331.9953869464,"close":736114.7955048378},{"time":1787595060,"open":736114.7955048378,"high":737087.02655409,"low":735821.80601784,"close":736230.7040980004},{"time":1787595120,"open":736230.7040980004,"high":737329.7565667608,"low":736226.6895942059,"close":736694.3364959832},{"time":1787595180,"open":736694.3364959832,"high":738057.9466047736,"low":736632.4773547229,"close":737113.9125473978},{"time":1787595240,"open":737113.9125473978,"high":738020.6035259011,"low":736872.7821548034,"close":737379.9611366692},{"time":1787595300,"open":737379.9620667273,"high":737908.5752200087,"low":736600.0932460321,"close":737353.6732584937},{"time":1787595360,"open":737353.6732584937,"high":738235.3271605548,"low":736651.7152759418,"close":737303.9210332178},{"time":1787595420,"open":737303.9210332178,"high":738291.3417789341,"low":736831.9718436676,"close":737488.3643349233},{"time":1787595480,"open":737488.3643349233,"high":738384.699476233,"low":736905.8989256732,"close":737551.2118671621},{"time":1787595540,"open":737551.2118671621,"high":737917.9109897387,"low":736597.7471264055,"close":737177.6504136154},{"time":1787595600,"open":737123.0910784779,"high":737975.3178124459,"low":736265.2526158047,"close":737095.0101069249},{"time":1787595660,"open":737095.0101069249,"high":738255.3701758225,"low":737095.0101069249,"close":737630.2435215205},{"time":1787595720,"open":737630.2435215205,"high":738423.4015938485,"low":737333.2849723253,"close":737849.2660188993},{"time":1787595780,"open":737849.2660188993,"high":738143.3492304719,"low":737017.4668418237,"close":737532.9714652367},{"time":1787595840,"open":737532.9714652367,"high":738302.0455697186,"low":736775.7606648231,"close":737345.5662280164},{"time":1787595900,"open":737345.5691510278,"high":738339.3888117867,"low":736726.6554285896,"close":737376.897079065},{"time":1787595960,"open":737376.897079065,"high":738488.7500728462,"low":737019.4717620228,"close":737704.5794231163},{"time":1787596020,"open":737704.5794231163,"high":738404.7343635001,"low":737019.2452358268,"close":737614.806055671},{"time":1787596080,"open":737614.806055671,"high":738367.3940482353,"low":736959.0099088886,"close":737477.5798005641},{"time":1787596140,"open":737477.5798005641,"high":738246.0380236243,"low":736839.5168896292,"close":737500.1545945836},{"time":1787596200,"open":737704.9535622274,"high":738656.4728825602,"low":737478.1015276371,"close":738021.41466792},{"time":1787596260,"open":738021.41466792,"high":740217.8775833098,"low":737682.0469384071,"close":738241.0020951298},{"time":1787596320,"open":738241.0020951298,"high":738712.4989091994,"low":737397.267458022,"close":738035.8387342176},{"time":1787596380,"open":738035.8387342176,"high":738871.2393180105,"low":737471.009715072,"close":738197.8018598547},{"time":1787596440,"open":738197.8018598547,"high":738310.9790516184,"low":736913.0412204616,"close":737465.7813025663},{"time":1787596500,"open":737465.7814933266,"high":737900.1217138035,"low":736532.7407648588,"close":737030.0963974278},{"time":1787596560,"open":737030.0963974278,"high":737909.4593849124,"low":736418.817861564,"close":737047.5344940717},{"time":1787596620,"open":737047.5344940717,"high":737489.2641850095,"low":735461.5222493876,"close":736512.344463689},{"time":1787596680,"open":736512.344463689,"high":736536.8217318965,"low":735114.6056028963,"close":735668.4330875349},{"time":1787596740,"open":735668.4330875349,"high":736639.536114095,"low":734670.2329229626,"close":735393.3503422989},{"time":1787596800,"open":735267.5727395164,"high":736961.676924786,"low":735267.5727395164,"close":736195.8405601654},{"time":1787596860,"open":736195.8405601654,"high":737475.160997285,"low":736195.8405601654,"close":736793.6968294856},{"time":1787596920,"open":736793.6968294856,"high":737531.1774415578,"low":736265.8340077917,"close":736920.7329934237},{"time":1787596980,"open":736920.7329934237,"high":737353.7920346943,"low":736356.7038706215,"close":736757.5985835493},{"time":1787597040,"open":736757.5985835493,"high":737568.5217377394,"low":736354.3537226047,"close":736914.4217583886},{"time":1787597100,"open":736914.4033312058,"high":738063.3152062354,"low":736798.1180027011,"close":737504.5348057605},{"time":1787597160,"open":737504.5348057605,"high":738194.0202396031,"low":736946.1290733712,"close":737561.5441809864},{"time":1787597220,"open":737561.5441809864,"high":737867.2576561838,"low":736506.9628980919,"close":737114.8218901745},{"time":1787597280,"open":737114.8218901745,"high":738287.3809777229,"low":736950.0415593487,"close":737589.0687834662},{"time":1787597340,"open":737589.0687834662,"high":738408.7499372787,"low":737420.8141472216,"close":737796.1494473747},{"time":1787597400,"open":737380.0213919993,"high":738188.2233367342,"low":736933.1476965214,"close":737553.9933814353},{"time":1787597460,"open":737553.9933814353,"high":737591.0516166181,"low":736614.230019582,"close":737025.0640822271},{"time":1787597520,"open":737025.0640822271,"high":737367.1122215745,"low":735914.8163423084,"close":736490.1168829947},{"time":1787597580,"open":736490.1168829947,"high":736937.895047741,"low":735788.747532273,"close":736183.4156144697},{"time":1787597640,"open":736183.4156144697,"high":737245.8117159259,"low":735531.4026452864,"close":736356.4206729443},{"time":1787597700,"open":736356.3822573841,"high":737329.7505227266,"low":736198.4149746578,"close":736732.8447534919},{"time":1787597760,"open":736732.8447534919,"high":736965.8490247654,"low":735625.0938109304,"close":736181.9689036706},{"time":1787597820,"open":736181.9689036706,"high":736639.2707573645,"low":735279.3296674654,"close":735908.1134712965},{"time":1787597880,"open":735908.1134712965,"high":736900.5333712853,"low":735908.1134712965,"close":736330.9069393076},{"time":1787597940,"open":736330.9069393076,"high":736956.5182171254,"low":736012.948619382,"close":736300.6746102796},{"time":1787598000,"open":736494.5569959315,"high":737654.5695889589,"low":736352.33457995,"close":736867.7234341227},{"time":1787598060,"open":736867.7234341227,"high":737915.9009984419,"low":736549.7748840007,"close":737156.7220208106},{"time":1787598120,"open":737156.7220208106,"high":737757.2354998272,"low":736407.18803063,"close":736954.2690639446},{"time":1787598180,"open":736954.2690639446,"high":737290.5722686074,"low":736289.4429760965,"close":736605.4667793872},{"time":1787598240,"open":736605.4667793872,"high":737169.2398284903,"low":735952.8242988698,"close":736465.7057978323},{"time":1787598300,"open":736465.7596118231,"high":736963.9618571484,"low":735084.6238375411,"close":735917.2317175571},{"time":1787598360,"open":735917.2317175571,"high":736207.9673673316,"low":734862.7100188242,"close":735520.8493959997},{"time":1787598420,"open":735520.8493959997,"high":736077.3016530422,"low":734845.3780558887,"close":735384.3407552901},{"time":1787598480,"open":735384.3407552901,"high":736795.9630816336,"low":735207.5905981804,"close":735809.5035091786},{"time":1787598540,"open":735809.5035091786,"high":737766.6226734972,"low":735809.5035091786,"close":736912.281201031},{"time":1787598600,"open":736782.0693070269,"high":737001.7099214545,"low":735660.1777631962,"close":736220.7893861679},{"time":1787598660,"open":736220.7893861679,"high":737654.9230501913,"low":736220.7893861679,"close":736982.6637693518},{"time":1787598720,"open":736982.6637693518,"high":738448.1104208002,"low":736926.6173804506,"close":737672.6862137155},{"time":1787598780,"open":737672.6862137155,"high":738578.7530465475,"low":737370.8428133096,"close":737820.7749192098},{"time":1787598840,"open":737820.7749192098,"high":738130.8354725566,"low":736945.3758910879,"close":737563.4421997822},{"time":1787598900,"open":737563.4329992065,"high":737869.5410166677,"low":736810.6443564774,"close":737274.0803637251},{"time":1787598960,"open":737274.0803637251,"high":737701.5719285164,"low":735621.7416710503,"close":736403.177733401},{"time":1787599020,"open":736403.177733401,"high":736964.3742638524,"low":735684.0160948752,"close":736224.3475910899},{"time":1787599080,"open":736224.3475910899,"high":736768.4103276758,"low":735312.9025931442,"close":735938.051521099},{"time":1787599140,"open":735938.051521099,"high":736637.7677035581,"low":733832.0069617796,"close":734960.0961785669},{"time":1787599200,"open":735016.4249243488,"high":735621.0069411431,"low":734049.4989323491,"close":734602.5542392699},{"time":1787599260,"open":734602.5542392699,"high":735732.9949155585,"low":734455.3919185743,"close":734979.3634418972},{"time":1787599320,"open":734979.3634418972,"high":735397.0309923122,"low":734364.6969779667,"close":734786.599838594},{"time":1787599380,"open":734786.599838594,"high":735677.0009283507,"low":734593.0836347376,"close":734996.542096274},{"time":1787599440,"open":734996.542096274,"high":735462.3573107212,"low":731937.8543336979,"close":734404.3149206383},{"time":1787599500,"open":734404.3159841023,"high":735732.9959809465,"low":734404.3159841023,"close":735135.2742748664},{"time":1787599560,"open":735135.2742748664,"high":736022.2982486051,"low":734845.2647193744,"close":735326.9290650053},{"time":1787599620,"open":735326.9290650053,"high":736376.9268347675,"low":735249.2277769396,"close":735749.0319973208},{"time":1787599680,"open":735749.0319973208,"high":736274.2711914047,"low":735340.173857207,"close":735859.3255854172},{"time":1787599740,"open":735859.3255854172,"high":736498.2471405598,"low":735423.0383676599,"close":735874.3509186193},{"time":1787599800,"open":735862.3316195433,"high":736411.5602208716,"low":735257.8496472277,"close":735616.2881585448},{"time":1787599860,"open":735616.2881585448,"high":736430.2245784445,"low":735019.5550937991,"close":735635.183273674},{"time":1787599920,"open":735635.183273674,"high":736728.8542996123,"low":735346.4771765632,"close":735994.0278688449},{"time":1787599980,"open":735994.0278688449,"high":736700.8577632528,"low":735504.0806965803,"close":736056.0753116191},{"time":1787600040,"open":736056.0753116191,"high":736635.5325117473,"low":735815.5162368373,"close":736097.8995512635},{"time":1787600100,"open":736097.9169068286,"high":736663.5464170083,"low":735769.8611448874,"close":736025.3365330632},{"time":1787600160,"open":736025.3365330632,"high":736794.1969230996,"low":736025.3365330632,"close":736296.3411374169},{"time":1787600220,"open":736296.3411374169,"high":736952.8439662105,"low":736062.8403709572,"close":736279.4269255206},{"time":1787600280,"open":736279.4269255206,"high":736887.5187131648,"low":735967.1182032188,"close":736345.7577265338},{"time":1787600340,"open":736345.7577265338,"high":737167.4840833605,"low":735727.7407835239,"close":736421.3916310606},{"time":1787600400,"open":736339.2303866162,"high":736488.0467774619,"low":735399.9521285944,"close":735832.7335043701},{"time":1787600460,"open":735832.7335043701,"high":736180.1192290171,"low":734655.2599541822,"close":735053.4886474446},{"time":1787600520,"open":735053.4886474446,"high":735610.9198212856,"low":734402.6307834636,"close":734865.4559674618},{"time":1787600580,"open":734865.4559674618,"high":736012.1587480471,"low":734534.6804080453,"close":735137.0107534558},{"time":1787600640,"open":735137.0107534558,"high":736292.092882997,"low":735137.0107534558,"close":735721.084301295},{"time":1787600700,"open":735721.1169118384,"high":736650.8144729981,"low":734996.5601697535,"close":735664.0615842193},{"time":1787600760,"open":735664.0615842193,"high":738654.9563453153,"low":734299.6911485245,"close":734938.9365831515},{"time":1787600820,"open":734938.9365831515,"high":735387.0051090599,"low":734298.5571478071,"close":734769.9952740251},{"time":1787600880,"open":734769.9952740251,"high":735834.8997448324,"low":734434.1423325423,"close":734978.1655242499},{"time":1787600940,"open":734978.1655242499,"high":736030.8536479829,"low":734897.5636608698,"close":735272.0558030404},{"time":1787601000,"open":735573.6835232575,"high":736080.7485615477,"low":734803.8168755566,"close":735274.1738624289},{"time":1787601060,"open":735274.1738624289,"high":735539.3205265382,"low":734074.1254510712,"close":734657.052507878},{"time":1787601120,"open":734657.052507878,"high":735175.2568478249,"low":733174.497106529,"close":733967.3566656489},{"time":1787601180,"open":733967.3566656489,"high":734624.4938466945,"low":733251.6305343919,"close":733899.1127919797},{"time":1787601240,"open":733899.1127919797,"high":735333.9512718794,"low":733899.1127919797,"close":734398.1911358456},{"time":1787601300,"open":734398.2073334968,"high":735455.3220524171,"low":734308.1832442118,"close":734782.8727050272},{"time":1787601360,"open":734782.8727050272,"high":735324.6325238426,"low":734320.3625349232,"close":734678.0415250761},{"time":1787601420,"open":734678.0415250761,"high":735259.2877595555,"low":734397.4776289182,"close":734658.1989322404},{"time":1787601480,"open":734658.1989322404,"high":735455.3220524171,"low":734184.2667684143,"close":734721.8121195817},{"time":1787601540,"open":734721.8121195817,"high":735595.3465473182,"low":734519.9987173523,"close":734950.3841885113},{"time":1787601600,"open":734908.5493204058,"high":735973.5245399135,"low":734089.513750494,"close":734881.8832912418},{"time":1787601660,"open":734881.8832912418,"high":735329.4485275696,"low":733500.1118312957,"close":734241.6613801179},{"time":1787601720,"open":734241.6613801179,"high":734358.667291573,"low":733317.1126802871,"close":733709.4630281699},{"time":1787601780,"open":733709.4630281699,"high":734143.9752874584,"low":733088.6317050444,"close":733514.7116613715},{"time":1787601840,"open":733514.7116613715,"high":733779.9323239597,"low":732900.0881078104,"close":733220.2761934529},{"time":1787601900,"open":733220.2615760346,"high":733817.2554344859,"low":733069.3033308369,"close":733268.0485936687},{"time":1787601960,"open":733268.0485936687,"high":734676.023433824,"low":733151.2349828957,"close":733876.430955087},{"time":1787602020,"open":733876.430955087,"high":735282.761694226,"low":733876.430955087,"close":734530.9165965961},{"time":1787602080,"open":734530.9165965961,"high":735441.447085408,"low":734194.8466027076,"close":734661.256661733},{"time":1787602140,"open":734661.256661733,"high":735646.8046504672,"low":734319.892029272,"close":734786.2384597606},{"time":1787602200,"open":735020.0398348792,"high":736151.664590822,"low":735020.0398348792,"close":735458.1760705612},{"time":1787602260,"open":735458.1760705612,"high":735824.8554194642,"low":734486.7392571032,"close":735040.3627737837},{"time":1787602320,"open":735040.3627737837,"high":735199.2492914364,"low":733796.8217263371,"close":734393.2706742706},{"time":1787602380,"open":734393.2706742706,"high":734751.0538564314,"low":733956.1921075353,"close":734189.721164131},{"time":1787602440,"open":734189.721164131,"high":735003.1637886217,"low":733958.0841681794,"close":734308.7592912201},{"time":1787602500,"open":734556.9071607288,"high":735083.4162351952,"low":733949.56902784,"close":734243.6966844338},{"time":1787602560,"open":734243.6966844338,"high":735316.9302432497,"low":733892.8450914249,"close":734529.5288784802},{"time":1787602620,"open":734529.5288784802,"high":735288.9085622833,"low":734415.7357893523,"close":734811.0987797638},{"time":1787602680,"open":734811.0987797638,"high":735298.2491226054,"low":734440.0368517872,"close":734704.9695621196},{"time":1787602740,"open":734704.9695621196,"high":735587.8064925931,"low":734434.9251074821,"close":735004.2478725292},{"time":1787602800,"open":735004.2357237429,"high":735905.3733798661,"low":734815.2392150236,"close":735231.9816794776},{"time":1787602860,"open":735231.9816794776,"high":735933.3950603695,"low":734658.8383813411,"close":735080.0787659526},{"time":1787602920,"open":735080.0787659526,"high":735998.7789815441,"low":734627.0644442706,"close":735153.9037244471},{"time":1787602980,"open":735153.9037244471,"high":736288.3363467457,"low":735153.9037244471,"close":735544.3084592251},{"time":1787603040,"open":735544.3084592251,"high":736194.9307450678,"low":734834.3109876999,"close":735240.9214404732},{"time":1787603100,"open":735240.9182538757,"high":735746.5806682246,"low":734738.6588113909,"close":735061.1899291285},{"time":1787603160,"open":735061.1899291285,"high":735354.2771428775,"low":734140.7117989861,"close":734515.5555011829},{"time":1787603220,"open":734515.5555011829,"high":735251.5309814771,"low":733800.3646999113,"close":734313.1651880916},{"time":1787603280,"open":734313.1651880916,"high":735251.5309814771,"low":733970.3072031946,"close":734395.22658407},{"time":1787603340,"open":734395.22658407,"high":735466.3638644052,"low":734253.4480266862,"close":734583.2568288166},{"time":1787603400,"open":734672.7620317221,"high":735593.3434622812,"low":734423.6134280062,"close":734827.6803387422},{"time":1787603460,"open":734827.6803387422,"high":735565.3183676011,"low":734218.0554166693,"close":734547.9528498509},{"time":1787603520,"open":734547.9528498509,"high":735565.3183676011,"low":734366.5282434142,"close":734680.6372577355},{"time":1787603580,"open":734680.6372577355,"high":736340.6793204143,"low":734611.3883871629,"close":735137.7499415245},{"time":1787603640,"open":735137.7499415245,"high":736592.9051725343,"low":735137.7499415245,"close":735557.4864778813},{"time":1787603700,"open":735700.9547106414,"high":736960.819847647,"low":735433.0162428934,"close":735918.4766001188},{"time":1787603760,"open":735918.4766001188,"high":738541.3697409632,"low":735467.2755756519,"close":736129.7800220465},{"time":1787603820,"open":736129.7800220465,"high":737381.2782609789,"low":735846.6055546337,"close":736504.8536929388},{"time":1787603880,"open":736504.8536929388,"high":738409.0654935681,"low":736435.6048585598,"close":737211.7815773408},{"time":1787603940,"open":737211.7815773408,"high":738474.470135642,"low":737211.7815773408,"close":737670.4274845344},{"time":1787604000,"open":737670.4727578859,"high":738381.0802496432,"low":737055.4159409163,"close":737536.5768804651},{"time":1787604060,"open":737536.5768804651,"high":738240.9274365975,"low":736640.3842739121,"close":737201.9695666429},{"time":1787604120,"open":737201.9695666429,"high":738250.2709574673,"low":736573.9763010931,"close":737050.7594386627},{"time":1787604180,"open":737050.7594386627,"high":738502.2657153234,"low":736869.3873377959,"close":737163.4161293621},{"time":1787604240,"open":737163.4161293621,"high":737839.1560392,"low":736726.9591992636,"close":736968.7827686236},{"time":1787604300,"open":736968.8243725415,"high":737773.7930424727,"low":736501.596295152,"close":736911.5764118299},{"time":1787604360,"open":736911.5764118299,"high":737624.2967001179,"low":736555.1375718544,"close":737041.7211508906},{"time":1787604420,"open":737041.7211508906,"high":737708.3883926925,"low":736735.7618540127,"close":736976.7699433011},{"time":1787604480,"open":736976.7699433011,"high":737755.1059996784,"low":736547.9324656891,"close":736896.8237184291},{"time":1787604540,"open":736896.8237184291,"high":737568.2355717348,"low":736152.6152925128,"close":736569.5985011611},{"time":1787604600,"open":736554.7607077628,"high":737263.7343328488,"low":736363.5808032099,"close":736558.9229465752},{"time":1787604660,"open":736558.9229465752,"high":737245.0476664947,"low":736284.0635938701,"close":736571.0693174506},{"time":1787604720,"open":736571.0693174506,"high":737301.107665557,"low":736031.3325113769,"close":736516.0124223161},{"time":1787604780,"open":736516.0124223161,"high":737170.3010010786,"low":735810.7948383846,"close":736215.7942056573},{"time":1787604840,"open":736215.7942056573,"high":737319.7943319109,"low":736047.3683496984,"close":736487.1279741677},{"time":1787604900,"open":735766.9121098849,"high":736888.1242816993,"low":735361.4311691996,"close":735948.8080847189},{"time":1787604960,"open":735948.8080847189,"high":737074.8082070351,"low":735948.8080847189,"close":736309.3283633178},{"time":1787605020,"open":736309.3283633178,"high":737121.479188369,"low":736076.2448848052,"close":736388.5559621918},{"time":1787605080,"open":736388.5559621918,"high":737224.1553473037,"low":736039.3318461715,"close":736382.5303306066},{"time":1787605140,"open":736382.5303306066,"high":737270.8263286377,"low":735962.1693417078,"close":736385.4197078785},{"time":1787605200,"open":736385.4120524194,"high":737261.4844678042,"low":736341.2101864258,"close":736588.0761128194},{"time":1787605260,"open":736588.0761128194,"high":737616.1839222547,"low":736346.0060472231,"close":736714.4041596003},{"time":1787605320,"open":736714.4041596003,"high":737653.5207069337,"low":736596.754461746,"close":736946.4433132991},{"time":1787605380,"open":736946.4433132991,"high":737877.5414150078,"low":736690.7400459107,"close":737144.89219337},{"time":1787605440,"open":737144.89219337,"high":737840.2046303287,"low":736788.9048947353,"close":737086.7911223738},{"time":1787605500,"open":736946.1361534297,"high":737718.0707207954,"low":736771.2366187271,"close":736995.9980739243},{"time":1787605560,"open":736995.9980739243,"high":737690.0734758946,"low":736727.8973970797,"close":736996.8360578093},{"time":1787605620,"open":736996.8360578093,"high":737643.4114010601,"low":736424.2258847102,"close":736876.5274653824},{"time":1787605680,"open":736876.5274653824,"high":737746.0679656962,"low":736804.9147580763,"close":737016.8393411231},{"time":1787605740,"open":737016.8393411231,"high":737774.065210597,"low":736464.3314917858,"close":736876.1368840379},{"time":1787605800,"open":736876.1473840143,"high":737624.7570817698,"low":736532.2658274375,"close":736970.8321587683},{"time":1787605860,"open":736970.8321587683,"high":737998.0536857662,"low":736870.4800749567,"close":737245.4681800448},{"time":1787605920,"open":737245.4681800448,"high":738063.3805914655,"low":737177.3356436635,"close":737404.099738231},{"time":1787605980,"open":737404.099738231,"high":737960.7240253665,"low":736978.7462432656,"close":737296.6046748904},{"time":1787606040,"open":737296.6046748904,"high":737951.3916102666,"low":736972.0883692722,"close":737234.17493147},{"time":1787606100,"open":737234.1682832368,"high":737988.7146156288,"low":737094.1915485417,"close":737352.3341561174},{"time":1787606160,"open":737352.3341561174,"high":737680.7449201089,"low":736379.5786776599,"close":736878.9944125355},{"time":1787606220,"open":736878.9944125355,"high":737232.7889993528,"low":736093.6694658793,"close":736520.9318822052},{"time":1787606280,"open":736520.9318822052,"high":737298.1159044631,"low":736145.4274016608,"close":736528.8334472516},{"time":1787606340,"open":736528.8334472516,"high":737335.4455645261,"low":735688.5649075427,"close":736376.846804319},{"time":1787606400,"open":736801.9976307645,"high":736818.0317264037,"low":735817.5642591286,"close":736151.2069848152},{"time":1787606460,"open":736151.2069848152,"high":736930.0853639862,"low":736151.2069848152,"close":736386.4108002819},{"time":1787606520,"open":736386.4108002819,"high":737583.731583217,"low":736070.6987240362,"close":736661.2706861617},{"time":1787606580,"open":736661.2706861617,"high":737537.0425675577,"low":736661.2706861617,"close":736996.5503160096},{"time":1787606640,"open":736996.5503160096,"high":737639.7584020082,"low":736718.2673266814,"close":737014.0038841835},{"time":1787606700,"open":737440.9954812428,"high":738011.0532539776,"low":736908.071277821,"close":737207.4855013129},{"time":1787606760,"open":737207.4855013129,"high":737712.0704373306,"low":736876.3241326608,"close":737186.2756350426},{"time":1787606820,"open":737186.2756350426,"high":737627.9815201487,"low":736874.6106621907,"close":737026.5686635232},{"time":1787606880,"open":737026.5686635232,"high":737674.6975852498,"low":736531.8934012819,"close":736914.21806555},{"time":1787606940,"open":736914.21806555,"high":737721.4136503509,"low":736873.9182621177,"close":737039.0297241017},{"time":1787607000,"open":737039.0324799677,"high":738132.5177831951,"low":736728.3387228088,"close":737309.30538306},{"time":1787607060,"open":737309.30538306,"high":738655.7377142836,"low":736898.788326321,"close":737705.904087006},{"time":1787607120,"open":737705.904087006,"high":738123.17457014,"low":736814.468918703,"close":737322.3822166582},{"time":1787607180,"open":737322.3822166582,"high":737917.6238829267,"low":737031.605333401,"close":737403.9628654083},{"time":1787607240,"open":737403.9628654083,"high":738767.8460432268,"low":737133.6586845336,"close":737552.3262606653},{"time":1787607300,"open":737552.3262606653,"high":737954.9967351472,"low":737054.1841087616,"close":737306.4211008301},{"time":1787607360,"open":737306.4211008301,"high":738104.4881440296,"low":737116.74176905,"close":737326.4540828408},{"time":1787607420,"open":737326.4540828408,"high":738001.712800423,"low":737186.2645326217,"close":737356.1206993896},{"time":1787607480,"open":737356.1206993896,"high":738029.7424395884,"low":737058.0237462509,"close":737291.5867077666},{"time":1787607540,"open":737291.5867077666,"high":738151.2042093055,"low":737072.3174220937,"close":737333.8509205262},{"time":1787607600,"open":737565.9998178318,"high":738654.6489375193,"low":737565.9998178318,"close":737930.8875067122},{"time":1787607660,"open":737930.8875067122,"high":738729.4181755781,"low":737823.0482241334,"close":738056.0222804555},{"time":1787607720,"open":738056.0222804555,"high":738785.4951041222,"low":737613.1514343098,"close":738087.6837099656},{"time":1787607780,"open":738087.6837099656,"high":738860.2643421809,"low":737624.5254128001,"close":738053.7858281323},{"time":1787607840,"open":738053.7858281323,"high":738514.4566161591,"low":737479.2576157725,"close":737756.5325142529},{"time":1787607900,"open":737756.5236359283,"high":738710.7169762558,"low":737563.4471715871,"close":737895.782509429},{"time":1787607960,"open":737895.782509429,"high":738720.0631309006,"low":737628.6484685868,"close":737975.4144580218},{"time":1787608020,"open":737975.4144580218,"high":738850.9092959289,"low":737913.4819677611,"close":738203.0058589592},{"time":1787608080,"open":738203.0058589592,"high":739047.1785434713,"low":737974.3223771236,"close":738243.3062456489},{"time":1787608140,"open":738243.3062456489,"high":739112.6016259853,"low":738040.3852210752,"close":738414.1097284175},{"time":1787608200,"open":738946.1848529628,"high":739345.8876061984,"low":738467.1017624721,"close":738725.0336498606},{"time":1787608260,"open":738725.0336498606,"high":739495.5338326589,"low":738460.5667036336,"close":738694.9791240811},{"time":1787608320,"open":738694.9791240811,"high":739261.7116038145,"low":737764.2457437676,"close":738414.6952779015},{"time":1787608380,"open":738414.6952779015,"high":738691.1853654339,"low":737802.111400924,"close":738150.4561982879},{"time":1787608440,"open":738150.4561982879,"high":738663.1266979726,"low":737524.4065570051,"close":737913.5271294324},{"time":1787608500,"open":737913.5052263436,"high":738887.5741056618,"low":737602.8266191127,"close":738140.6144824038},{"time":1787608560,"open":738140.6144824038,"high":738915.6327722903,"low":738079.1630839572,"close":738240.8440756783},{"time":1787608620,"open":738240.8440756783,"high":739149.4549941943,"low":738073.8252375391,"close":738351.663670106},{"time":1787608680,"open":738351.663670106,"high":739149.4549941943,"low":738076.9139805433,"close":738417.7464121773},{"time":1787608740,"open":738417.7464121773,"high":739149.4549941943,"low":738162.234744908,"close":738407.5185677151},{"time":1787608800,"open":738688.8007086957,"high":739300.0294380757,"low":737448.0985109495,"close":738269.6169008897},{"time":1787608860,"open":738269.6169008897,"high":738663.7907238848,"low":737328.808599682,"close":737727.6058369834},{"time":1787608920,"open":737727.6058369834,"high":739384.2375031892,"low":737727.6058369834,"close":738537.1315209529},{"time":1787608980,"open":738537.1315209529,"high":739159.6826628866,"low":737620.8824202648,"close":738275.3260929644},{"time":1787609040,"open":738275.3260929644,"high":738579.5826587714,"low":737266.6321864553,"close":737724.6206690407},{"time":1787609100,"open":737724.6274485689,"high":739169.045907368,"low":737724.6274485689,"close":738327.4032448297},{"time":1787609160,"open":738327.4032448297,"high":739328.1055873773,"low":738130.0750586272,"close":738637.9100563012},{"time":1787609220,"open":738637.9100563012,"high":739075.4813897153,"low":737748.3646137348,"close":738324.2224656125},{"time":1787609280,"open":738324.2224656125,"high":738850.9265473491,"low":737695.5794929591,"close":738103.5881925039},{"time":1787609340,"open":738103.5881925039,"high":738841.5700955838,"low":737705.3327671136,"close":738166.2382721407},{"time":1787609400,"open":738178.7235335599,"high":738760.5006792977,"low":737702.6784776659,"close":737980.444573277},{"time":1787609460,"open":737980.444573277,"high":738461.0891586819,"low":737616.6698747056,"close":737872.2688259952},{"time":1787609520,"open":737872.2688259952,"high":738414.3061085858,"low":737337.5872037252,"close":737610.0078710758},{"time":1787609580,"open":737610.0078710758,"high":738208.4606881624,"low":737141.0724785371,"close":737561.0822077077},{"time":1787609640,"open":737561.0822077077,"high":738367.5230584895,"low":737312.3909213232,"close":737769.451289625},{"time":1787609700,"open":737769.4819981378,"high":738741.8182082439,"low":737487.6013807787,"close":737945.7720513481},{"time":1787609760,"open":737945.7720513481,"high":738760.5314290613,"low":737689.8517476299,"close":737977.9553312586},{"time":1787609820,"open":737977.9553312586,"high":738910.2371956005,"low":737884.2382593047,"close":738079.3722883896},{"time":1787609880,"open":738079.3722883896,"high":738863.454143557,"low":737890.3558989638,"close":738144.9974597729},{"time":1787609940,"open":738144.9974597729,"high":738638.8954937484,"low":737501.9713795265,"close":738062.6847986163},{"time":1787610000,"open":738570.7903450072,"high":738885.2322714761,"low":737493.3335294172,"close":738054.4006115756},{"time":1787610060,"open":738054.4006115756,"high":738932.0475304427,"low":737815.5758915769,"close":738162.8242075392},{"time":1787610120,"open":738162.8242075392,"high":738875.8692196826,"low":737869.1826322605,"close":738205.9670301859},{"time":1787610180,"open":738205.9670301859,"high":738726.0603909893,"low":737665.4434848861,"close":738020.6955372349},{"time":1787610240,"open":738020.6955372349,"high":738763.5125981626,"low":737710.5304041815,"close":737948.0058142915},{"time":1787610300,"open":737948.0058142915,"high":738529.4363033291,"low":737622.9746109177,"close":737994.2453949044},{"time":1787610360,"open":737994.2453949044,"high":738276.6339049089,"low":736987.6636668574,"close":737431.7056473594},{"time":1787610420,"open":737431.7056473594,"high":737977.016247522,"low":737012.5580004578,"close":737211.1680010435},{"time":1787610480,"open":737211.1680010435,"high":737977.016247522,"low":736951.6511812862,"close":737316.6027787104},{"time":1787610540,"open":737316.6027787104,"high":737977.016247522,"low":736918.2672616716,"close":737257.4634368084},{"time":1787610600,"open":737441.4272556383,"high":738591.9674652279,"low":737111.4293826912,"close":737670.122746073},{"time":1787610660,"open":737670.122746073,"high":738488.9481960796,"low":737062.8239442193,"close":737600.4394864938},{"time":1787610720,"open":737600.4394864938,"high":738423.3904793488,"low":737234.4606741994,"close":737615.2171211091},{"time":1787610780,"open":737615.2171211091,"high":738826.1021678379,"low":737615.2171211091,"close":738075.3088070366},{"time":1787610840,"open":738075.3088070366,"high":739331.8331254753,"low":737871.8871655226,"close":738488.7640995877},{"time":1787610900,"open":738503.3988504391,"high":739196.6354043648,"low":738262.9726211685,"close":738571.13700134},{"time":1787610960,"open":738571.13700134,"high":739037.4206514681,"low":737931.3650189094,"close":738355.1678276457},{"time":1787611020,"open":738355.1678276457,"high":739393.3124520606,"low":738236.4741442838,"close":738708.7587451271},{"time":1787611080,"open":738708.7587451271,"high":739468.2370416591,"low":738338.6803602984,"close":738787.0810176161},{"time":1787611140,"open":738787.0810176161,"high":739280.925567663,"low":738182.957094808,"close":738569.8325210426},{"time":1787611200,"open":738569.8555323288,"high":738840.7666234991,"low":737651.306822579,"close":738111.9484329226},{"time":1787611260,"open":738111.9484329226,"high":738634.723995684,"low":737565.760942873,"close":737995.8529638371},{"time":1787611320,"open":737995.8529638371,"high":738419.315793877,"low":737048.59558453,"close":737724.6963441403},{"time":1787611380,"open":737724.6963441403,"high":738306.9289059779,"low":736833.6188084468,"close":737416.5886725249},{"time":1787611440,"open":737416.5886725249,"high":738344.3912019442,"low":737263.8952577919,"close":737690.3384515271},{"time":1787611500,"open":737505.3973622746,"high":738299.7345300154,"low":736754.5618388156,"close":737458.3816496495},{"time":1787611560,"open":737458.3816496495,"high":738112.4700097099,"low":737260.1985865814,"close":737610.4587689886},{"time":1787611620,"open":737610.4587689886,"high":738215.4654958779,"low":737091.411585412,"close":737557.8416645875},{"time":1787611680,"open":737557.8416645875,"high":738243.5551739237,"low":737227.8889252046,"close":737491.9951878723},{"time":1787611740,"open":737491.9951878723,"high":738290.3713040001,"low":737158.2727388032,"close":737540.7232100825},{"time":1787611800,"open":737540.6990284118,"high":738327.8000005838,"low":737325.2689599646,"close":737676.591361475},{"time":1787611860,"open":737676.591361475,"high":738149.8987121265,"low":737178.2709448246,"close":737557.7876741965},{"time":1787611920,"open":737557.7876741965,"high":738206.0780663762,"low":736892.2138110502,"close":737302.2120890215},{"time":1787611980,"open":737302.2120890215,"high":738458.8851604997,"low":737302.2120890215,"close":737823.776047543},{"time":1787612040,"open":737823.776047543,"high":738131.1722607099,"low":737375.2827137554,"close":737625.4078397137},{"time":1787612100,"open":737796.2362121254,"high":738264.656187635,"low":736843.6390730554,"close":737388.0987367601},{"time":1787612160,"open":737388.0987367601,"high":737890.0404212609,"low":736554.0808747596,"close":737070.5590289178},{"time":1787612220,"open":737070.5590289178,"high":737843.2134504641,"low":736950.3311945384,"close":737159.4733984803},{"time":1787612280,"open":737159.4733984803,"high":737852.5788446235,"low":737015.065932043,"close":737174.0175270746},{"time":1787612340,"open":737174.0175270746,"high":737805.7518738267,"low":736837.4823257311,"close":737434.235357822},{"time":1787612400,"open":737434.224534157,"high":738021.1451072122,"low":736889.3045815058,"close":737476.7032452212},{"time":1787612460,"open":737476.7032452212,"high":737627.7985582927,"low":736588.7399347945,"close":737007.0635191634},{"time":1787612520,"open":737007.0635191634,"high":737262.5481914389,"low":736177.1335497024,"close":736576.6503144082},{"time":1787612580,"open":736576.6503144082,"high":737852.5680148181,"low":735939.7342101177,"close":736554.0287700632},{"time":1787612640,"open":736554.0287700632,"high":737880.6641968838,"low":736554.0287700632,"close":737234.1256546048},{"time":1787612700,"open":737428.876816338,"high":737972.5396029134,"low":736978.735894048,"close":737308.4445281614},{"time":1787612760,"open":737308.4445281614,"high":737869.4930546108,"low":737114.6939301112,"close":737251.3362142639},{"time":1787612820,"open":737251.3362142639,"high":737869.4930546108,"low":736917.0875695335,"close":737308.3202567985},{"time":1787612880,"open":737308.3202567985,"high":738262.9435117661,"low":737086.9872576334,"close":737595.5719585664},{"time":1787612940,"open":737595.5719585664,"high":738628.2903648389,"low":737420.1336006196,"close":738022.8903373483},{"time":1787613000,"open":738022.9071979902,"high":738665.7787122778,"low":737364.9696324246,"close":737896.0667199333},{"time":1787613060,"open":737896.0667199333,"high":738609.5715028286,"low":737627.3904823783,"close":737942.4891244359},{"time":1787613120,"open":737942.4891244359,"high":738618.9393710701,"low":737829.9047368071,"close":738086.5548376596},{"time":1787613180,"open":738086.5548376596,"high":738487.7892156888,"low":737027.9612655287,"close":737478.2304826037},{"time":1787613240,"open":737478.2304826037,"high":737944.4528576805,"low":736887.1648086543,"close":737126.4591863382},{"time":1787613300,"open":737752.2115134593,"high":738749.0401791709,"low":737752.2115134593,"close":738165.393952803},{"time":1787613360,"open":738165.393952803,"high":738870.9258482319,"low":737885.2694033642,"close":738254.3148007768},{"time":1787613420,"open":738254.3148007768,"high":739067.818082869,"low":737961.0945875378,"close":738324.9263259495},{"time":1787613480,"open":738324.9263259495,"high":739002.18733799,"low":737771.2430338012,"close":738295.251339785},{"time":1787613540,"open":738295.251339785,"high":738852.1742068379,"low":737797.662212255,"close":738102.7718335663},{"time":1787613600,"open":738102.7935426319,"high":739339.7386285289,"low":738096.0244373744,"close":738560.135716702},{"time":1787613660,"open":738560.135716702,"high":739302.2353446378,"low":738459.7619863582,"close":738798.9175558714},{"time":1787613720,"open":738798.9175558714,"high":739639.7648996575,"low":738514.5694846886,"close":739017.1831193956},{"time":1787613780,"open":739017.1831193956,"high":739836.6571400855,"low":738760.904429079,"close":739200.3771600472},{"time":1787613840,"open":739200.3771600472,"high":740867.9974470899,"low":739200.3771600472,"close":739780.9287652811},{"time":1787613900,"open":740076.7515975514,"high":741004.8022824317,"low":740047.7178765682,"close":740492.0952453738},{"time":1787613960,"open":740492.0952453738,"high":740723.4151774411,"low":739904.4107943542,"close":740328.8609051334},{"time":1787614020,"open":740328.8609051334,"high":740789.0721686055,"low":739707.2510484927,"close":740161.8771315492},{"time":1787614080,"open":740161.8771315492,"high":740310.7140901214,"low":739678.0407430477,"close":739862.9995391902},{"time":1787614140,"open":739862.9995391902,"high":740695.276466942,"low":739643.3819018637,"close":739992.1598411892},{"time":1787614200,"open":739992.1517706361,"high":740320.0855861582,"low":739407.8636835844,"close":739804.4464799995},{"time":1787614260,"open":739804.4464799995,"high":740517.0565575034,"low":739299.2561584349,"close":739835.7357091003},{"time":1787614320,"open":739835.7357091003,"high":741061.0716212189,"low":739480.5701061076,"close":740106.5293205458},{"time":1787614380,"open":740106.5293205458,"high":740854.7210798096,"low":739920.0526364824,"close":740210.1699128323},{"time":1787614440,"open":740210.1699128323,"high":740442.0199969909,"low":739232.0422808189,"close":739759.2847165703},{"time":1787614500,"open":740577.0905844191,"high":740950.7126367913,"low":740249.799293547,"close":740530.7185204194},{"time":1787614560,"open":740530.7185204194,"high":740950.7126367913,"low":740099.0862816586,"close":740441.4550341797},{"time":1787614620,"open":740441.4550341797,"high":741091.561724849,"low":740073.9836988321,"close":740470.5709435485},{"time":1787614680,"open":740470.5709435485,"high":741448.3794145954,"low":740422.5477169765,"close":740787.4699568716},{"time":1787614740,"open":740787.4699568716,"high":741608.0083810609,"low":740567.4584395824,"close":741003.7013683362},{"time":1787614800,"open":741003.6855901256,"high":741561.0428949633,"low":740658.4920939003,"close":741058.1766780703},{"time":1787614860,"open":741058.1766780703,"high":741767.6215530493,"low":740684.5341019873,"close":741138.0416766484},{"time":1787614920,"open":741138.0416766484,"high":741589.212711975,"low":740774.5416039956,"close":741013.5397204456},{"time":1787614980,"open":741013.5397204456,"high":741908.470638108,"low":740622.9041439855,"close":741263.4141866324},{"time":1787615040,"open":741263.4141866324,"high":741683.1121020141,"low":741071.4761948619,"close":741272.581860008},{"time":1787615100,"open":741351.2773903345,"high":742222.007072771,"low":741119.5563405872,"close":741620.0571944695},{"time":1787615160,"open":741620.0571944695,"high":741912.1061892065,"low":740747.9860099788,"close":741318.1397621465},{"time":1787615220,"open":741318.1397621465,"high":741724.2874718948,"low":740827.5756593877,"close":741096.5722599799},{"time":1787615280,"open":741096.5722599799,"high":741442.559395927,"low":740330.2310904143,"close":740664.7559123507},{"time":1787615340,"open":740664.7559123507,"high":741358.0409731367,"low":740326.9814476246,"close":740714.9503206874},{"time":1787615400,"open":740714.9615124173,"high":741198.4062624562,"low":740133.671907704,"close":740581.3147825488},{"time":1787615460,"open":740581.3147825488,"high":741095.1059663739,"low":740214.2125803035,"close":740565.9604789631},{"time":1787615520,"open":740565.9604789631,"high":741282.9246865235,"low":740391.0220366574,"close":740750.8212742436},{"time":1787615580,"open":740750.8212742436,"high":741104.4969023813,"low":740007.237246403,"close":740506.6965643279},{"time":1787615640,"open":740506.6965643279,"high":740926.0691182392,"low":739925.0643470921,"close":740315.920724166},{"time":1787615700,"open":740991.3395345089,"high":741611.4440942511,"low":740439.1149100973,"close":740851.1558589237},{"time":1787615760,"open":740851.1558589237,"high":741649.0421091357,"low":740648.8340732339,"close":741105.1693894017},{"time":1787615820,"open":741105.1693894017,"high":742081.4192803081,"low":740887.1251294361,"close":741447.7979457402},{"time":1787615880,"open":741447.7979457402,"high":742701.7865259034,"low":741273.5170357403,"close":741921.4000757398},{"time":1787615940,"open":741921.4000757398,"high":742739.3845407879,"low":741921.4000757398,"close":742270.3937596118},{"time":1787616000,"open":742270.4164903858,"high":742936.7968701127,"low":741784.7088449191,"close":742252.2966756906},{"time":1787616060,"open":742252.2966756906,"high":742767.6057979509,"low":741753.9925203769,"close":742029.4590762635},{"time":1787616120,"open":742029.4590762635,"high":742466.8216696634,"low":741651.594499521,"close":742020.2520765418},{"time":1787616180,"open":742020.2520765418,"high":742654.8117498431,"low":741502.3259157051,"close":741964.4893297028},{"time":1787616240,"open":741964.4893297028,"high":742654.8117498431,"low":741685.2492564018,"close":742065.2983020417},{"time":1787616300,"open":742038.3205570691,"high":742204.8502700671,"low":741184.6752987062,"close":741596.4561052554},{"time":1787616360,"open":741596.4561052554,"high":742364.6360290057,"low":741288.0571624374,"close":741622.5228540986},{"time":1787616420,"open":741622.5228540986,"high":743295.1530957661,"low":741553.7158106328,"close":742505.8526315144},{"time":1787616480,"open":742505.8526315144,"high":743652.3212628055,"low":741838.1923422972,"close":742662.151373529},{"time":1787616540,"open":742662.151373529,"high":742662.151373529,"low":741281.8376280209,"close":741784.0867954432},{"time":1787616600,"open":741784.0640161227,"high":742768.7771979377,"low":741462.8663311562,"close":742118.8784845993},{"time":1787616660,"open":742118.8784845993,"high":743022.5545719883,"low":741650.6650077491,"close":742310.8811267815},{"time":1787616720,"open":742310.8811267815,"high":743022.5545719883,"low":741554.235198179,"close":742165.2058276829},{"time":1787616780,"open":742165.2058276829,"high":743191.7394880219,"low":741460.8479296952,"close":742482.2177198386},{"time":1787616840,"open":742482.2177198386,"high":742486.8023378815,"low":741390.5029720012,"close":741911.7630017749},{"time":1787616900,"open":741658.0054358965,"high":741997.9494104558,"low":740266.2421854516,"close":741138.8668949424},{"time":1787616960,"open":741138.8668949424,"high":741142.9182163776,"low":739875.4871363809,"close":740492.8204386875},{"time":1787617020,"open":740492.8204386875,"high":740729.49654012,"low":739613.2833564278,"close":740162.3276030963},{"time":1787617080,"open":740162.3276030963,"high":740475.8059660529,"low":739267.0003662618,"close":739777.3014533296},{"time":1787617140,"open":739777.3014533296,"high":740701.308698557,"low":739082.985027554,"close":739775.1049405568},{"time":1787617200,"open":739775.0899628302,"high":740532.1666561243,"low":739579.2904548735,"close":739853.3744445054},{"time":1787617260,"open":739853.3744445054,"high":740588.5423381089,"low":739488.3133715249,"close":739934.28464291},{"time":1787617320,"open":739934.28464291,"high":740870.420748032,"low":739934.28464291,"close":740319.5801935177},{"time":1787617380,"open":740319.5801935177,"high":741124.1113169629,"low":740082.6911031028,"close":740637.7672899744},{"time":1787617440,"open":740637.7672899744,"high":741142.9032109578,"low":740041.7942912241,"close":740590.0211540054},{"time":1787617500,"open":740565.0505554635,"high":741258.848423689,"low":740004.3123470409,"close":740551.4256521537},{"time":1787617560,"open":740551.4256521537,"high":741352.8047256161,"low":740124.4805755599,"close":740695.6903970153},{"time":1787617620,"open":740695.6903970153,"high":740789.0669140535,"low":739463.5718153913,"close":740135.9025773508},{"time":1787617680,"open":740135.9025773508,"high":740544.780529043,"low":739554.1668221883,"close":739999.824369219},{"time":1787617740,"open":739999.824369219,"high":740770.2756536681,"low":739837.9548460613,"close":740209.8437113191},{"time":1787617800,"open":740209.8107509282,"high":740657.4951110301,"low":739581.352241976,"close":740049.1008457431},{"time":1787617860,"open":740049.1008457431,"high":740836.0120767425,"low":739852.994501868,"close":740340.7320284019},{"time":1787617920,"open":740340.7320284019,"high":740385.0218475743,"low":739609.242232825,"close":739850.5976050956},{"time":1787617980,"open":739850.5976050956,"high":740666.8907408044,"low":739609.0846728305,"close":739962.0872314549},{"time":1787618040,"open":739962.0872314549,"high":740817.2208171937,"low":739523.7400156733,"close":740066.7604225689},{"time":1787618100,"open":739874.1416810466,"high":741150.4250755751,"low":739765.5839980217,"close":740404.6208854497},{"time":1787618160,"open":740404.6208854497,"high":741404.0410531303,"low":740404.6208854497,"close":740834.615431493},{"time":1787618220,"open":740834.615431493,"high":741338.288762653,"low":739901.0761458544,"close":740625.4861238399},{"time":1787618280,"open":740625.4861238399,"high":742437.2913320591,"low":740625.4861238399,"close":741743.5817556405},{"time":1787618340,"open":741743.5817556405,"high":742371.5390415818,"low":740805.5704715393,"close":741710.4385727989},{"time":1787618400,"open":741710.3889777304,"high":742729.9393320892,"low":740757.7028638822,"close":741801.8588722311},{"time":1787618460,"open":741801.8588722311,"high":741801.8588722311,"low":740965.7259390278,"close":741258.9916650705},{"time":1787618520,"open":741258.9916650705,"high":742333.9166674052,"low":741258.9916650705,"close":741688.0948956562},{"time":1787618580,"open":741688.0948956562,"high":745151.8717851496,"low":741688.0948956562,"close":743855.6786879955},{"time":1787618640,"open":743855.6786879955,"high":745621.5309714403,"low":743855.6786879955,"close":745055.7953790243},{"time":1787618700,"open":745034.6554011384,"high":747488.351300075,"low":744573.8792817267,"close":745943.5301661047},{"time":1787618760,"open":745943.5301661047,"high":748512.1792755927,"low":745943.5301661047,"close":747503.0184231361},{"time":1787618820,"open":747503.0184231361,"high":749564.1860027303,"low":747503.0184231361,"close":748634.3004946588},{"time":1787618880,"open":748634.3004946588,"high":749010.0038875417,"low":746522.701556117,"close":747615.7484014536},{"time":1787618940,"open":747615.7484014536,"high":748343.1067658742,"low":746675.2860050322,"close":747336.6801709695},{"time":1787619000,"open":747336.6838091676,"high":748784.5775198304,"low":746045.4578204533,"close":747227.6445535807},{"time":1787619060,"open":747227.6445535807,"high":749085.1508719045,"low":746937.5190737486,"close":747728.2344270287},{"time":1787619120,"open":747728.2344270287,"high":748784.5775198304,"low":747707.6796653226,"close":748215.3680250519},{"time":1787619180,"open":748215.3680250519,"high":748653.0766782981,"low":746862.1571112582,"close":747753.8170741932},{"time":1787619240,"open":747753.8170741932,"high":750296.8371974528,"low":747709.7012416422,"close":749061.0716324148},{"time":1787619300,"open":749085.8749530279,"high":750565.9053725814,"low":748769.1423648084,"close":749667.0386384587},{"time":1787619360,"open":749667.0386384587,"high":750810.1293077506,"low":748535.8408776297,"close":749839.4296143347},{"time":1787619420,"open":749839.4296143347,"high":752288.6467315195,"low":748353.8766659731,"close":749169.7833891906},{"time":1787619480,"open":749169.7833891906,"high":750030.4913608646,"low":748307.0218368329,"close":749158.0625294481},{"time":1787619540,"open":749158.0625294481,"high":749729.9080560411,"low":748276.7385725833,"close":748903.7810678573},{"time":1787619600,"open":748903.7749322486,"high":749852.0138802483,"low":747947.8912716046,"close":748755.5211054739},{"time":1787619660,"open":748755.5211054739,"high":750378.0346593799,"low":748725.3428435235,"close":749486.2371434498},{"time":1787619720,"open":749486.2371434498,"high":750988.5944923004,"low":748818.0073201269,"close":750228.2542975413},{"time":1787619780,"open":750228.2542975413,"high":751458.2559022394,"low":749640.2472750377,"close":750536.4313359351},{"time":1787619840,"open":750536.4313359351,"high":751420.6829894442,"low":749751.6002708033,"close":750664.2370880586},{"time":1787619900,"open":750336.7228064383,"high":750557.6582644328,"low":749061.9158742288,"close":749650.0723059514},{"time":1787619960,"open":749650.0723059514,"high":750698.4952135311,"low":749270.8764246709,"close":749984.690682255},{"time":1787620020,"open":749984.690682255,"high":750914.4452021484,"low":748620.7771742065,"close":749597.0474012251},{"time":1787620080,"open":749597.0474012251,"high":749597.0474012251,"low":747961.3781158658,"close":748675.2816315643},{"time":1787620140,"open":748675.2816315643,"high":749891.030038701,"low":748595.071038099,"close":749283.4069492318},{"time":1787620200,"open":749283.4449434014,"high":749459.1680645464,"low":747199.1968807384,"close":747961.0506150277},{"time":1787620260,"open":747961.0506150277,"high":748726.8158920999,"low":746889.3020451132,"close":747624.4579591274},{"time":1787620320,"open":747624.4579591274,"high":748754.9832833478,"low":746925.2869998948,"close":747776.6280847201},{"time":1787620380,"open":747776.6280847201,"high":749055.4354566592,"low":747742.3784545824,"close":748240.5136375963},{"time":1787620440,"open":748240.5136375963,"high":748473.3093708683,"low":747064.0129725913,"close":747578.5576118686},{"time":1787620500,"open":747749.3648863352,"high":748249.8875014997,"low":745909.9446084772,"close":747070.6282429895},{"time":1787620560,"open":747070.6282429895,"high":747911.80157806,"low":745770.7370313876,"close":746842.681643813},{"time":1787620620,"open":746842.681643813,"high":749464.1794431871,"low":746842.681643813,"close":748487.3173438915},{"time":1787620680,"open":748487.3173438915,"high":749226.5801692143,"low":747826.5321477082,"close":748444.2347333517},{"time":1787620740,"open":748444.2347333517,"high":749226.5801692143,"low":747743.2476306653,"close":748359.4207590757},{"time":1787620800,"open":748359.4253932188,"high":749574.0620099696,"low":748359.4253932188,"close":748852.6445720325},{"time":1787620860,"open":748852.6445720325,"high":749799.4526269918,"low":748351.8002196492,"close":748921.4846396382},{"time":1787620920,"open":748921.4846396382,"high":749254.7586358549,"low":747749.2065871707,"close":748203.4489138427},{"time":1787620980,"open":748203.4489138427,"high":749245.3673601457,"low":747532.8848971995,"close":748060.1249957507},{"time":1787621040,"open":748060.1249957507,"high":749592.8445613881,"low":747665.3291664253,"close":748376.1733824975},{"time":1787621100,"open":747913.7796216919,"high":749195.3973771103,"low":747693.9369468146,"close":748387.6121376764},{"time":1787621160,"open":748387.6121376764,"high":749947.1737796146,"low":748229.595383884,"close":748911.6021193995},{"time":1787621220,"open":748911.6021193995,"high":750668.9166679115,"low":748911.6021193995,"close":749774.4161556715},{"time":1787621280,"open":749774.4161556715,"high":750265.3413207494,"low":748986.679976584,"close":749472.6740424618},{"time":1787621340,"open":749472.6740424618,"high":750002.5480714345,"low":748674.1659719598,"close":749117.9842533584},{"time":1787621400,"open":749117.9820819581,"high":749720.9817025919,"low":748706.5538019539,"close":749058.5992129974},{"time":1787621460,"open":749058.5992129974,"high":749796.0654878927,"low":748770.1293628777,"close":749093.0035315541},{"time":1787621520,"open":749093.0035315541,"high":749289.2499371116,"low":748060.1289328547,"close":748473.8205373599},{"time":1787621580,"open":748473.8205373599,"high":748697.9651278672,"low":747274.010986852,"close":747824.6975072504},{"time":1787621640,"open":747824.6975072504,"high":748913.8310106072,"low":747517.7480640103,"close":748098.896276199},{"time":1787621700,"open":747549.2727442286,"high":748091.629997508,"low":746716.2750123498,"close":747236.1616321014},{"time":1787621760,"open":747236.1616321014,"high":748007.2227980751,"low":746907.7216040296,"close":747225.0878782459},{"time":1787621820,"open":747225.0878782459,"high":748485.530261529,"low":747133.6499690759,"close":747753.4256536404},{"time":1787621880,"open":747753.4256536404,"high":749310.8451004301,"low":747719.0261657718,"close":748271.7601093594},{"time":1787621940,"open":748271.7601093594,"high":748860.6733701205,"low":747588.8677782107,"close":747984.2417622196},{"time":1787622000,"open":747984.2786056639,"high":749761.0537617026,"low":747932.1582788038,"close":748791.3698117735},{"time":1787622060,"open":748791.3698117735,"high":749385.9106346328,"low":747953.0330950165,"close":748511.5807170711},{"time":1787622120,"open":748511.5807170711,"high":748748.1673186141,"low":747404.8289745447,"close":747982.8998887119},{"time":1787622180,"open":747982.8998887119,"high":748363.6456133676,"low":746955.6396716927,"close":747415.7429970184},{"time":1787622240,"open":747415.7429970184,"high":749805.808242793,"low":746747.5378024229,"close":747281.2554556855},{"time":1787622300,"open":746527.4669143491,"high":747290.2152468432,"low":746121.0753161862,"close":746527.6749342498},{"time":1787622360,"open":746527.6749342498,"high":750101.8442769657,"low":746084.1297931927,"close":746711.4738668978},{"time":1787622420,"open":746711.4738668978,"high":746906.0814116967,"low":745731.716697507,"close":746083.3879860697},{"time":1787622480,"open":746083.3879860697,"high":747196.5240675393,"low":745770.4609444997,"close":746211.4549299001},{"time":1787622540,"open":746211.4549299001,"high":747205.8931854696,"low":746018.0776922262,"close":746477.328780333},{"time":1787622600,"open":746477.3262856295,"high":746915.4480334594,"low":745996.7422250458,"close":746248.4754587677},{"time":1787622660,"open":746248.4754587677,"high":746877.971561863,"low":745264.9970384979,"close":746118.8870828396},{"time":1787622720,"open":746118.8870828396,"high":746118.8870828396,"low":744905.7769552169,"close":745495.8382355798},{"time":1787622780,"open":745495.8382355798,"high":745987.9053614493,"low":744484.331286619,"close":745157.8630143513},{"time":1787622840,"open":745157.8630143513,"high":746119.0730120366,"low":744652.5389116713,"close":745105.8881803337},{"time":1787622900,"open":745301.9120896425,"high":746890.1226417298,"low":745143.7920237172,"close":745797.0113535651},{"time":1787622960,"open":745797.0113535651,"high":747083.8332570666,"low":745411.1136441902,"close":746239.5033877227},{"time":1787623020,"open":746239.5033877227,"high":747186.9206672603,"low":745695.5026154323,"close":746233.0640544727},{"time":1787623080,"open":746233.0640544727,"high":748302.1390139022,"low":746233.0640544727,"close":747187.5660066876},{"time":1787623140,"open":747187.5660066876,"high":748480.199086055,"low":747001.5931992466,"close":747395.9623911997},{"time":1787623200,"open":747395.958984477,"high":748480.1956743903,"low":747116.3973977007,"close":747752.6144656248},{"time":1787623260,"open":747752.6144656248,"high":748058.4744527926,"low":746435.9257263602,"close":746943.4919890336},{"time":1787623320,"open":746943.4919890336,"high":749267.4086213728,"low":746607.0421727136,"close":747825.4660316175},{"time":1787623380,"open":747825.4660316175,"high":749248.6654559685,"low":747067.3668389693,"close":747903.8564946086},{"time":1787623440,"open":747903.8564946086,"high":748564.5399187099,"low":746833.7762210801,"close":747545.1849557018},{"time":1787623500,"open":747267.8356219471,"high":748314.9167076885,"low":746679.9445324431,"close":747232.7734521945},{"time":1787623560,"open":747232.7734521945,"high":747640.4130959387,"low":746301.2466459034,"close":746983.1142004853},{"time":1787623620,"open":746983.1142004853,"high":747893.3519503449,"low":746293.77419852,"close":747009.0173240806},{"time":1787623680,"open":747009.0173240806,"high":748183.763227626,"low":746421.1468754278,"close":747323.5207050175},{"time":1787623740,"open":747323.5207050175,"high":747771.5665760011,"low":746332.2675084436,"close":746854.1861488725},{"time":1787623800,"open":746854.2169815599,"high":748886.4020731149,"low":746854.2169815599,"close":747773.9904044222},{"time":1787623860,"open":747773.9904044222,"high":748895.7701792204,"low":747365.7083391323,"close":747949.2267360365},{"time":1787623920,"open":747949.2267360365,"high":748382.3979646392,"low":746826.3350631391,"close":747354.5768527826},{"time":1787623980,"open":747354.5768527826,"high":748314.9476006797,"low":746853.3825513925,"close":747472.3162040871},{"time":1787624040,"open":747472.3162040871,"high":748521.0459350006,"low":747263.3374613256,"close":747704.5311148819},{"time":1787624100,"open":747704.5183175628,"high":748446.0882761452,"low":746972.1792738283,"close":747428.2234287335},{"time":1787624160,"open":747428.2234287335,"high":748530.4012296515,"low":746967.3327527026,"close":747659.6186583451},{"time":1787624220,"open":747659.6186583451,"high":757757.5556878471,"low":740708.1264465079,"close":752409.2349591882},{"time":1787624280,"open":752409.2349591882,"high":758769.7410277043,"low":751962.0861539271,"close":756291.4107289632},{"time":1787624340,"open":756291.4107289632,"high":758535.5383790755,"low":755653.6775374076,"close":756715.2337756658},{"time":1787624400,"open":756715.2066526589,"high":760268.610728557,"low":755729.9919835359,"close":758163.2869069559},{"time":1787624460,"open":758163.2869069559,"high":759659.6838639479,"low":755841.4244119496,"close":757766.5432613991},{"time":1787624520,"open":757766.5432613991,"high":758471.9017537356,"low":754530.8199719635,"close":756028.5254132443},{"time":1787624580,"open":756028.5254132443,"high":756362.110689449,"low":754712.4024768103,"close":755485.4477305729},{"time":1787624640,"open":755485.4477305729,"high":757317.6574616049,"low":754494.3226358521,"close":755861.3839196068},{"time":1787624700,"open":755630.8044804933,"high":757995.0628172392,"low":755590.6239032068,"close":756826.4858483338},{"time":1787624760,"open":756826.4858483338,"high":757968.2782084737,"low":755890.2754248712,"close":756895.6649398366},{"time":1787624820,"open":756895.6649398366,"high":757582.9919131539,"low":755912.6599806824,"close":756884.6267906954},{"time":1787624880,"open":756884.6267906954,"high":759131.7229451675,"low":756313.1200992065,"close":757778.2483004347},{"time":1787624940,"open":757778.2483004347,"high":759575.3547344067,"low":757009.9592335675,"close":758274.8314545925},{"time":1787625000,"open":758274.8433696039,"high":759099.7057255952,"low":756992.0187260295,"close":758011.3933863039},{"time":1787625060,"open":758011.3933863039,"high":758669.3725814987,"low":756493.9128315995,"close":757374.1262055361},{"time":1787625120,"open":757374.1262055361,"high":758692.6920489372,"low":756413.4136724424,"close":757320.6493643892},{"time":1787625180,"open":757320.6493643892,"high":758384.3880858544,"low":756147.4226189984,"close":756969.5836350041},{"time":1787625240,"open":756969.5836350041,"high":757920.1527441161,"low":755910.1760088799,"close":756786.3614212114},{"time":1787625300,"open":756379.8453592022,"high":758214.0143289571,"low":755998.4752078474,"close":756834.6977253591},{"time":1787625360,"open":756834.6977253591,"high":757381.9846112027,"low":755639.9429807377,"close":756479.509124168},{"time":1787625420,"open":756479.509124168,"high":757185.4200474403,"low":755101.398504904,"close":756310.0453454125},{"time":1787625480,"open":756310.0453454125,"high":757952.957867846,"low":756188.6108041647,"close":757088.8361687342},{"time":1787625540,"open":757088.8361687342,"high":758691.1046058604,"low":756583.032517866,"close":757566.5454839738},{"time":1787625600,"open":757566.531288035,"high":758514.5566934634,"low":756811.7280493701,"close":757778.2683998776},{"time":1787625660,"open":757778.2683998776,"high":760377.2399056406,"low":756885.7564593405,"close":759024.4530554173},{"time":1787625720,"open":759024.4530554173,"high":761024.3117169865,"low":758296.5798569336,"close":759801.2174808261},{"time":1787625780,"open":759801.2174808261,"high":759801.2174808261,"low":756385.391744882,"close":757823.9738006829},{"time":1787625840,"open":757823.9738006829,"high":758482.2639443076,"low":755645.3853194931,"close":756846.5057433596},{"time":1787625900,"open":756310.0204092761,"high":757123.7487386664,"low":754678.4100214947,"close":755509.157702418},{"time":1787625960,"open":755509.157702418,"high":756478.819244433,"low":754381.1187104376,"close":755220.6776896181},{"time":1787626020,"open":755220.6776896181,"high":756181.0011864722,"low":754590.8036395367,"close":755407.4504757379},{"time":1787626080,"open":755407.4504757379,"high":756620.2454076356,"low":754071.3220210151,"close":755097.881626835},{"time":1787626140,"open":755097.881626835,"high":755245.6429642339,"low":753414.8303524969,"close":754535.6369400461},{"time":1787626200,"open":754535.6293438367,"high":754535.6293438367,"low":751538.6045528012,"close":752760.0382646314},{"time":1787626260,"open":752760.0382646314,"high":753937.4433644239,"low":751612.062611442,"close":752514.734918862},{"time":1787626320,"open":752514.734918862,"high":754288.3897658747,"low":751877.9366042754,"close":753335.5888889572},{"time":1787626380,"open":753335.5888889572,"high":755105.3316289533,"low":752948.0523702665,"close":754336.8084172865},{"time":1787626440,"open":754336.8084172865,"high":755136.8532007254,"low":753191.8596335939,"close":754333.1082799287},{"time":1787626500,"open":754234.575732333,"high":754894.4698878217,"low":752980.0007173237,"close":753996.5721891177},{"time":1787626560,"open":753996.5721891177,"high":755053.4600136699,"low":753776.246800836,"close":754493.5711196552},{"time":1787626620,"open":754493.5711196552,"high":754978.6411309178,"low":753489.0410690609,"close":754342.2469370477},{"time":1787626680,"open":754342.2469370477,"high":754627.7405708103,"low":753366.1919399535,"close":754133.3860526456},{"time":1787626740,"open":754133.3860526456,"high":754651.0279480669,"low":753463.849438947,"close":754230.6584703967},{"time":1787626800,"open":754230.6481189259,"high":755031.9392224104,"low":753595.2377281287,"close":754424.9808449133},{"time":1787626860,"open":754424.9808449133,"high":754641.9458014176,"low":753220.2166626973,"close":753939.5440080672},{"time":1787626920,"open":753939.5440080672,"high":754616.7879524374,"low":752894.6023434962,"close":753886.418627962},{"time":1787626980,"open":753886.418627962,"high":755726.8195864338,"low":753470.8107257762,"close":754911.8927984055},{"time":1787627040,"open":754911.8927984055,"high":756175.7328767854,"low":754911.8927984055,"close":755766.1384718525},{"time":1787627100,"open":755664.3882562553,"high":756502.7449763021,"low":754944.4795547788,"close":755831.5220033665},{"time":1787627160,"open":755831.5220033665,"high":756560.1847733946,"low":754804.030657565,"close":756035.4216112155},{"time":1787627220,"open":756035.4216112155,"high":757018.388726796,"low":755636.8360732665,"close":756456.5468035712},{"time":1787627280,"open":756456.5468035712,"high":757158.6552431434,"low":755511.7111420444,"close":756504.111079499},{"time":1787627340,"open":756504.111079499,"high":756775.2600984606,"low":755098.6838553037,"close":756005.6133382993},{"time":1787627400,"open":756005.5811893389,"high":756831.3345209241,"low":755412.7443290927,"close":756020.1256663434},{"time":1787627460,"open":756020.1256663434,"high":756401.1838890843,"low":754546.2904567176,"close":755563.9449130266},{"time":1787627520,"open":755563.9449130266,"high":756522.7481980826,"low":754958.7330925391,"close":755802.8983966331},{"time":1787627580,"open":755802.8983966331,"high":756419.8860904686,"low":754735.8409220609,"close":755714.901514618},{"time":1787627640,"open":755714.901514618,"high":756307.6728821625,"low":754461.6905339825,"close":755309.9619285474},{"time":1787627700,"open":755480.2798734073,"high":755570.5803734943,"low":754060.0699814957,"close":755045.4863954906},{"time":1787627760,"open":755045.4863954906,"high":756053.5801022764,"low":754364.6085171155,"close":755345.4098294617},{"time":1787627820,"open":755345.4098294617,"high":755511.0004301878,"low":753442.5952300396,"close":754636.6555113067},{"time":1787627880,"open":754636.6555113067,"high":755692.5462229,"low":753500.7159695772,"close":754547.9102954785},{"time":1787627940,"open":754547.9102954785,"high":755892.7049021397,"low":754241.507917189,"close":755095.6006192534},{"time":1787628000,"open":755095.5623060961,"high":755954.3977268534,"low":754119.1791531423,"close":755237.9593698132},{"time":1787628060,"open":755237.9593698132,"high":755237.9593698132,"low":753059.9855479456,"close":754355.2058144792},{"time":1787628120,"open":754355.2058144792,"high":755271.6134818482,"low":753697.8821276169,"close":754601.5215469907},{"time":1787628180,"open":754601.5215469907,"high":755505.1631064753,"low":753938.1957295783,"close":754851.8269716988},{"time":1787628240,"open":754851.8269716988,"high":755054.1513764183,"low":753382.8731088253,"close":754311.3454203869},{"time":1787628300,"open":753754.4627071188,"high":754032.769760004,"low":752392.8779778663,"close":753159.6416978133},{"time":1787628360,"open":753159.6416978133,"high":753358.8078019294,"low":751642.8963192905,"close":752783.414057903},{"time":1787628420,"open":752783.414057903,"high":753910.2397188119,"low":752263.035409035,"close":753184.0590653773},{"time":1787628480,"open":753184.0590653773,"high":753855.5638423074,"low":752549.049870865,"close":753278.1119602951},{"time":1787628540,"open":753278.1119602951,"high":753704.6210379405,"low":752449.1870623375,"close":753089.3346679452},{"time":1787628600,"open":753089.3447570369,"high":753919.5961227025,"low":752302.0543313267,"close":753178.6288260934},{"time":1787628660,"open":753178.6288260934,"high":754573.8373887856,"low":752676.3710569855,"close":753738.1595301344},{"time":1787628720,"open":753738.1595301344,"high":755295.9328204652,"low":753738.1595301344,"close":754564.1919173298},{"time":1787628780,"open":754564.1919173298,"high":755714.4603046823,"low":753716.5590156761,"close":754787.0780715605},{"time":1787628840,"open":754787.0780715605,"high":754975.7284522366,"low":753644.012640402,"close":754405.2022649824},{"time":1787628900,"open":754563.1954742784,"high":755320.8063689041,"low":753569.6839918498,"close":754511.2596368395},{"time":1787628960,"open":754511.2596368395,"high":755021.6620113234,"low":753506.9998299319,"close":754352.3218186267},{"time":1787629020,"open":754352.3218186267,"high":755077.7515783698,"low":753825.4585944539,"close":754506.9713176602},{"time":1787629080,"open":754506.9713176602,"high":756036.1353139689,"low":754085.5745890185,"close":755303.2097323692},{"time":1787629140,"open":755303.2097323692,"high":755872.3537781935,"low":754318.3316304627,"close":755218.2491967878},{"time":1787629200,"open":755218.2147827481,"high":755463.8938222491,"low":753287.9053961748,"close":754575.8062173553},{"time":1787629260,"open":754575.8062173553,"high":755458.7522788375,"low":754158.0937181567,"close":754835.1961850406},{"time":1787629320,"open":754835.1961850406,"high":755423.6028184235,"low":753948.6578404519,"close":754745.4439473632},{"time":1787629380,"open":754745.4439473632,"high":754745.4439473632,"low":753043.4604827855,"close":753802.409363237},{"time":1787629440,"open":753802.409363237,"high":754180.2841388847,"low":752054.9980469333,"close":753362.3940880409},{"time":1787629500,"open":753149.3356562713,"high":753686.6258906167,"low":751702.6678432282,"close":752690.6477373948},{"time":1787629560,"open":752690.6477373948,"high":754004.376867482,"low":752271.142114924,"close":753194.9562727733},{"time":1787629620,"open":753194.9562727733,"high":753901.5750808491,"low":752638.572918529,"close":753367.2879094931},{"time":1787629680,"open":753367.2879094931,"high":753742.6995924164,"low":751292.355780807,"close":752594.157342651},{"time":1787629740,"open":752594.157342651,"high":752594.157342651,"low":749898.4896149714,"close":751411.1265568854},{"time":1787629800,"open":751411.13391152,"high":752752.0715617134,"low":751257.4810005672,"close":752128.3032374915},{"time":1787629860,"open":752128.3032374915,"high":753060.4769246306,"low":751778.6888467504,"close":752430.0409413589},{"time":1787629920,"open":752430.0409413589,"high":753798.7806722205,"low":752430.0409413589,"close":753258.6003694724},{"time":1787629980,"open":753258.6003694724,"high":753650.1853609968,"low":752474.016294451,"close":753098.4353663761},{"time":1787630040,"open":753098.4353663761,"high":753602.5227140004,"low":751757.1078131512,"close":752718.1819825405},{"time":1787630100,"open":752561.8663325973,"high":752661.154607874,"low":750846.5580020626,"close":751750.4361235829},{"time":1787630160,"open":751750.4361235829,"high":752284.6044541777,"low":750131.2557855351,"close":751383.8372440666},{"time":1787630220,"open":751383.8372440666,"high":751539.9134554286,"low":749596.8689312832,"close":750555.410273559},{"time":1787630280,"open":750555.410273559,"high":751829.5674198102,"low":750555.410273559,"close":751237.469758993},{"time":1787630340,"open":751237.469758993,"high":752219.6659040987,"low":750740.5601977628,"close":751657.907201338},{"time":1787630400,"open":751657.9010769727,"high":752474.2749514495,"low":751084.4128172791,"close":751903.4082348336},{"time":1787630460,"open":751903.4082348336,"high":752296.0910464252,"low":750876.5865469052,"close":751651.7863084909},{"time":1787630520,"open":751651.7863084909,"high":753062.9265516872,"low":751269.0657680784,"close":752039.875497917},{"time":1787630580,"open":752039.875497917,"high":753184.3943422125,"low":751574.2226880037,"close":752470.5144869378},{"time":1787630640,"open":752470.5144869378,"high":752470.5144869378,"low":750356.3200835453,"close":751451.1059910267},{"time":1787630700,"open":750755.3528756408,"high":750909.4171728416,"low":749416.046526216,"close":750251.7628876001},{"time":1787630760,"open":750251.7628876001,"high":751286.5521859418,"low":749214.467229478,"close":750237.9784203222},{"time":1787630820,"open":750237.9784203222,"high":750423.9958688512,"low":748125.9664289622,"close":749750.1516911996},{"time":1787630880,"open":749750.1516911996,"high":750666.7065208465,"low":749414.4220197888,"close":750181.714998055},{"time":1787630940,"open":750181.714998055,"high":750946.7572731486,"low":749789.6220377053,"close":750217.5512269915},{"time":1787631000,"open":750217.5335310018,"high":750965.4096096716,"low":749626.9652402824,"close":750364.0250172772},{"time":1787631060,"open":750364.0250172772,"high":751633.7973894003,"low":750052.8413898525,"close":750853.2842339572},{"time":1787631120,"open":750853.2842339572,"high":751948.4810773144,"low":750471.3173357934,"close":751246.2247334287},{"time":1787631180,"open":751246.2247334287,"high":751605.3255635878,"low":750110.7229759288,"close":751007.7437646068},{"time":1787631240,"open":751007.7437646068,"high":751657.1349515417,"low":750478.3112332101,"close":750936.0566059899},{"time":1787631300,"open":750769.0641779421,"high":751455.4502597059,"low":749690.9125652146,"close":750538.0279050682},{"time":1787631360,"open":750538.0279050682,"high":750608.1118251873,"low":749676.4276919613,"close":750226.6889893304},{"time":1787631420,"open":750226.6889893304,"high":750779.7447562458,"low":749705.5529063217,"close":750292.7447802662},{"time":1787631480,"open":750292.7447802662,"high":750292.7447802662,"low":749056.6845464895,"close":749745.1662166208},{"time":1787631540,"open":749745.1662166208,"high":750191.7689728481,"low":748612.4482497112,"close":749464.9476108156},{"time":1787631600,"open":749464.9419347339,"high":749762.4476431434,"low":748313.7350413911,"close":749006.5017862702},{"time":1787631660,"open":749006.5017862702,"high":749977.1054672025,"low":748929.4472718374,"close":749451.9159472832},{"time":1787631720,"open":749451.9159472832,"high":750409.2209999826,"low":748905.3938456808,"close":749718.9392016341},{"time":1787631780,"open":749718.9392016341,"high":750126.4326491568,"low":749036.7314317568,"close":749562.4084082361},{"time":1787631840,"open":749562.4084082361,"high":750471.7517574258,"low":749019.5449129211,"close":749644.0004515161},{"time":1787631900,"open":749862.3293802582,"high":750839.6924358628,"low":749504.6467031719,"close":750190.9935022315},{"time":1787631960,"open":750190.9935022315,"high":750195.5314106091,"low":748826.6995518861,"close":749592.7024226588},{"time":1787632020,"open":749592.7024226588,"high":749776.3599608428,"low":748396.6467767064,"close":748941.7620299271},{"time":1787632080,"open":748941.7620299271,"high":749411.3353798656,"low":748411.100087586,"close":748946.7862056005},{"time":1787632140,"open":748946.7862056005,"high":749654.0627227149,"low":748685.3169321611,"close":749180.9059270397},{"time":1787632200,"open":749180.902277819,"high":749390.0464087918,"low":748121.5837644489,"close":748765.5145014785},{"time":1787632260,"open":748765.5145014785,"high":749019.5137860703,"low":747565.1546250717,"close":748295.2844054515},{"time":1787632320,"open":748295.2844054515,"high":749971.4717487538,"low":747672.3175045633,"close":748971.2162960736},{"time":1787632380,"open":748971.2162960736,"high":750176.8564224719,"low":748971.2162960736,"close":749613.520464276},{"time":1787632440,"open":749613.520464276,"high":750046.1570846513,"low":748646.527174356,"close":749306.2613222575},{"time":1787632500,"open":749561.230913666,"high":750684.2710341285,"low":748934.5500207738,"close":749793.2839499776},{"time":1787632560,"open":749793.2839499776,"high":750803.0611256597,"low":749388.265597119,"close":750083.6104282725},{"time":1787632620,"open":750083.6104282725,"high":750276.1635655818,"low":749115.3644028058,"close":749754.9362558593},{"time":1787632680,"open":749754.9362558593,"high":750740.3040961715,"low":749343.5027221107,"close":750214.9858792134},{"time":1787632740,"open":750214.9858792134,"high":750796.3371582145,"low":749435.0846642598,"close":750031.7060726287},{"time":1787632800,"open":750031.7447156282,"high":750422.8220744096,"low":749074.9510812724,"close":749760.0843312687},{"time":1787632860,"open":749760.0843312687,"high":750389.5757892178,"low":748554.1228297116,"close":749499.903711282},{"time":1787632920,"open":749499.903711282,"high":749675.7145420101,"low":748463.21263346,"close":748950.28199839},{"time":1787632980,"open":748950.28199839,"high":749442.2434381354,"low":748627.8000811969,"close":749046.396605163},{"time":1787633040,"open":749046.396605163,"high":749339.5161524304,"low":748258.2205033519,"close":748808.1882040494},{"time":1787633100,"open":749066.1113119848,"high":750186.1721084386,"low":748677.4673575454,"close":749383.9964563631},{"time":1787633160,"open":749383.9964563631,"high":750494.4601172003,"low":749382.2115199533,"close":749836.7692990153},{"time":1787633220,"open":749836.7692990153,"high":750578.5386650444,"low":749278.3383685932,"close":749916.9797017097},{"time":1787633280,"open":749916.9797017097,"high":750139.4618040808,"low":748946.2255607091,"close":749513.3733577584},{"time":1787633340,"open":749513.3733577584,"high":750363.6712649983,"low":749298.7866096366,"close":749822.7844575917},{"time":1787633400,"open":749822.819079585,"high":750728.0463027802,"low":749420.6907663958,"close":749926.3505439003},{"time":1787633460,"open":749926.3505439003,"high":750522.5209541159,"low":749435.5151853465,"close":749995.9285389704},{"time":1787633520,"open":749995.9285389704,"high":750475.8106476013,"low":749465.6579066449,"close":749991.2362239741},{"time":1787633580,"open":749991.2362239741,"high":750600.0600629302,"low":749290.0866673408,"close":749876.1697393075},{"time":1787633640,"open":749876.1697393075,"high":750046.0758276669,"low":749074.7320090439,"close":749494.9942797256},{"time":1787633700,"open":747935.7550421513,"high":748383.1412392462,"low":747526.6729300014,"close":747817.782222366},{"time":1787633760,"open":747817.782222366,"high":748312.3825063497,"low":747497.1188447152,"close":747839.9201553273},{"time":1787633820,"open":747839.9201553273,"high":748252.6244723751,"low":747108.9617564845,"close":747590.2147940807},{"time":1787633880,"open":747590.2147940807,"high":748743.4607420727,"low":747566.9658789554,"close":748116.9012692949},{"time":1787633940,"open":748116.9012692949,"high":749250.145476319,"low":747957.756186358,"close":748571.4455205556},{"time":1787634000,"open":748571.4578744036,"high":749839.3478272525,"low":748178.5738106635,"close":748980.2390851508},{"time":1787634060,"open":748980.2390851508,"high":749865.4511810575,"low":748168.5259919616,"close":749227.8876660948},{"time":1787634120,"open":749227.8876660948,"high":750014.6132028005,"low":748909.8419901358,"close":749499.0194460645},{"time":1787634180,"open":749499.0194460645,"high":750163.7752245434,"low":748999.2925518991,"close":749650.8111631941},{"time":1787634240,"open":749650.8111631941,"high":750277.1383610682,"low":749382.3634981863,"close":749843.2089774202},{"time":1787634300,"open":750294.977434433,"high":750923.5688395661,"low":749848.0556351363,"close":750327.6554904568},{"time":1787634360,"open":750327.6554904568,"high":751435.8759501334,"low":750122.0965408232,"close":750544.2439253865},{"time":1787634420,"open":750544.2439253865,"high":751385.9698495957,"low":750473.9475225715,"close":750791.3509811742},{"time":1787634480,"open":750791.3509811742,"high":751499.1214382915,"low":750405.6941701296,"close":750976.8375501076},{"time":1787634540,"open":750976.8375501076,"high":751557.889369766,"low":750797.6395481088,"close":751186.1794700914},{"time":1787634600,"open":751186.1567057422,"high":751511.22538011,"low":750398.0698072313,"close":751024.6208111164},{"time":1787634660,"open":751024.6208111164,"high":751499.0986644588,"low":750450.9322201395,"close":751103.9431965639},{"time":1787634720,"open":751103.9431965639,"high":751632.4925366202,"low":750377.2353323433,"close":751012.9312218019},{"time":1787634780,"open":751012.9312218019,"high":751660.4772650457,"low":750491.4431474961,"close":751030.527239016},{"time":1787634840,"open":751030.527239016,"high":751890.3251678469,"low":750408.3613390716,"close":751057.9620559288},{"time":1787634900,"open":751076.3202795269,"high":751529.5946828922,"low":750318.9761861936,"close":750979.8099412463},{"time":1787634960,"open":750979.8099412463,"high":751156.4558500865,"low":750083.7734351272,"close":750657.6828801672},{"time":1787635020,"open":750657.6828801672,"high":751440.4145018517,"low":750238.0165596036,"close":750649.1945601522},{"time":1787635080,"open":750649.1945601522,"high":751688.1786868345,"low":750168.768773406,"close":750732.4734318905},{"time":1787635140,"open":750732.4734318905,"high":751908.7037370226,"low":750732.4734318905,"close":751371.0683036651},{"time":1787635200,"open":751371.1100457399,"high":751908.7455089656,"low":750269.1143199768,"close":751141.550535519},{"time":1787635260,"open":751141.550535519,"high":751249.7822936225,"low":750225.4714853911,"close":750636.2780742607},{"time":1787635320,"open":750636.2780742607,"high":751557.621847789,"low":750601.7396768039,"close":750950.9387125003},{"time":1787635380,"open":750950.9387125003,"high":751908.6522242522,"low":750666.4388481743,"close":751099.0517977843},{"time":1787635440,"open":751099.0517977843,"high":751473.6656057435,"low":750368.4461491692,"close":751014.3022557442},{"time":1787635500,"open":751051.7708302774,"high":752342.8318087215,"low":751051.7708302774,"close":751538.675547868},{"time":1787635560,"open":751538.675547868,"high":752333.2230038776,"low":751296.1781756025,"close":751810.5126224052},{"time":1787635620,"open":751810.5126224052,"high":752518.6822663019,"low":751544.0824733101,"close":752015.123645807},{"time":1787635680,"open":752015.123645807,"high":752768.791060346,"low":751675.206669836,"close":752212.7204509374},{"time":1787635740,"open":752212.7204509374,"high":754606.5810744293,"low":751592.6943118796,"close":752322.5347017607},{"time":1787635800,"open":752322.5806498283,"high":752425.4388532349,"low":751364.8346061365,"close":751848.6262025051},{"time":1787635860,"open":751848.6262025051,"high":752994.5040292321,"low":751848.6262025051,"close":752444.1218306329},{"time":1787635920,"open":752444.1218306329,"high":753778.134763392,"low":752330.6842547248,"close":753202.6196464428},{"time":1787635980,"open":753202.6196464428,"high":753488.9377067377,"low":752158.4076418872,"close":752833.9574542503},{"time":1787636040,"open":752833.9574542503,"high":753862.0951991949,"low":752833.9574542503,"close":753380.2084393478},{"time":1787636100,"open":753246.2060733706,"high":753783.970788839,"low":752412.2246452408,"close":752978.230090858},{"time":1787636160,"open":752978.230090858,"high":753793.2980668294,"low":752690.4108094182,"close":753419.0204418759},{"time":1787636220,"open":753419.0204418759,"high":753662.7161749647,"low":752320.2730016045,"close":753021.5766689455},{"time":1787636280,"open":753021.5766689455,"high":753476.170615158,"low":752366.0340899054,"close":753045.307999231},{"time":1787636340,"open":753045.307999231,"high":753466.8433371678,"low":752427.6334612231,"close":753003.2110830965},{"time":1787636400,"open":753003.2012538047,"high":753634.7245034584,"low":752552.1229867992,"close":753087.6736999011},{"time":1787636460,"open":753087.6736999011,"high":753569.4335583784,"low":752594.4911894782,"close":753017.8951865878},{"time":1787636520,"open":753017.8951865878,"high":753504.1426132983,"low":752606.6839336328,"close":752999.7662479207},{"time":1787636580,"open":752999.7662479207,"high":753466.833501824,"low":752363.4440507345,"close":753003.8228561137},{"time":1787636640,"open":753003.8228561137,"high":753084.4151092122,"low":751905.4223149503,"close":752387.9776312618},{"time":1787636700,"open":752152.7118343917,"high":752737.0392061991,"low":751609.757153518,"close":752178.75465606},{"time":1787636760,"open":752178.75465606,"high":752848.9315418258,"low":751839.6926520107,"close":752229.6082943091},{"time":1787636820,"open":752229.6082943091,"high":752727.7148448968,"low":751216.0628659092,"close":751824.5957753891},{"time":1787636880,"open":751824.5957753891,"high":752942.175154848,"low":751807.3962587074,"close":752219.3926153042},{"time":1787636940,"open":752219.3926153042,"high":752970.1482387547,"low":752210.1244218486,"close":752610.1585902609},{"time":1787637000,"open":752610.1351084544,"high":753361.747908191,"low":752068.4654596822,"close":752864.5094144981},{"time":1787637060,"open":752864.5094144981,"high":753054.0439948181,"low":751823.9362675342,"close":752377.4940409194},{"time":1787637120,"open":752377.4940409194,"high":753333.7748251571,"low":752036.6025378739,"close":752592.2236543066},{"time":1787637180,"open":752592.2236543066,"high":753085.7468222565,"low":752053.9086391851,"close":752754.13636006},{"time":1787637240,"open":752754.13636006,"high":752754.13636006,"low":751219.2487715781,"close":752119.1089172588},{"time":1787637300,"open":751630.0322053196,"high":752648.2240066996,"low":751023.3281746907,"close":751817.3979304755},{"time":1787637360,"open":751817.3979304755,"high":752704.1337929353,"low":751817.3979304755,"close":752508.8623734387},{"time":1787637420,"open":752508.8623734387,"high":752666.8606021116,"low":751763.6238055188,"close":752311.6509795554},{"time":1787637480,"open":752311.6509795554,"high":752499.1312434046,"low":751625.970050855,"close":752050.0789323996},{"time":1787637540,"open":752050.0789323996,"high":752601.6325181699,"low":751436.8028705186,"close":751934.2152620098},{"time":1787637600,"open":751934.2134901823,"high":752284.8086235143,"low":751181.3994954388,"close":751681.1208838209},{"time":1787637660,"open":751681.1208838209,"high":755302.6080424524,"low":750975.3537176929,"close":752080.491883754},{"time":1787637720,"open":752080.491883754,"high":754979.6953152161,"low":751213.3399911927,"close":752062.6262021576},{"time":1787637780,"open":752062.6262021576,"high":752732.0869123456,"low":751564.5177317803,"close":752236.6348269619},{"time":1787637840,"open":752236.6348269619,"high":752631.3337557461,"low":751460.3819109842,"close":752055.7200098528},{"time":1787637900,"open":752055.7267286605,"high":752135.722580093,"low":751185.1148630449,"close":751606.2930272316},{"time":1787637960,"open":751606.2930272316,"high":752555.0459796186,"low":751055.5882197961,"close":751978.2486865285},{"time":1787638020,"open":751978.2486865285,"high":752564.3642773858,"low":751426.9040553258,"close":752051.6989000395},{"time":1787638080,"open":752051.6989000395,"high":753025.115791768,"low":751597.2315878632,"close":752003.3578698696},{"time":1787638140,"open":752003.3578698696,"high":752592.3191706875,"low":751666.1915365286,"close":752247.7878611233},{"time":1787638200,"open":752436.0015536926,"high":752841.3895681076,"low":751610.7894313093,"close":752211.1270145559},{"time":1787638260,"open":752211.1270145559,"high":752501.0001889423,"low":751673.6010456737,"close":752191.6842805987},{"time":1787638320,"open":752191.6842805987,"high":752584.8858519348,"low":751815.3449973251,"close":752188.428878298},{"time":1787638380,"open":752188.428878298,"high":752650.1302564845,"low":752017.1511244051,"close":752308.4296180495},{"time":1787638440,"open":752308.4296180495,"high":753666.078841616,"low":752025.1880025178,"close":752723.02799095},{"time":1787638500,"open":753211.5463407012,"high":754086.7514138593,"low":752725.5831383548,"close":753279.7253938128},{"time":1787638560,"open":753279.7253938128,"high":753698.201994905,"low":752743.3655806531,"close":753235.1397753468},{"time":1787638620,"open":753235.1397753468,"high":753950.0223096377,"low":752764.2954465366,"close":753402.1960441483},{"time":1787638680,"open":753402.1960441483,"high":754248.4760159876,"low":753175.8085034514,"close":753698.9116085218},{"time":1787638740,"open":753698.9116085218,"high":753772.8154214924,"low":752939.5825004912,"close":753262.2957683324},{"time":1787638800,"open":753262.2557828865,"high":753875.3688650584,"low":752999.8220129553,"close":753341.1068327804},{"time":1787638860,"open":753341.1068327804,"high":753725.9554862484,"low":752860.9719794783,"close":753260.0138460918},{"time":1787638920,"open":753260.0138460918,"high":753828.7354759166,"low":752598.7300383184,"close":753168.5676606462},{"time":1787638980,"open":753168.5676606462,"high":754957.2634931464,"low":753168.5676606462,"close":754049.7314755404},{"time":1787639040,"open":754049.7314755404,"high":754099.8620003867,"low":752401.1976399316,"close":753225.4095863777},{"time":1787639100,"open":753199.4066607064,"high":753327.0675737244,"low":752290.8377822554,"close":752752.199771473},{"time":1787639160,"open":752752.199771473,"high":754222.3977354977,"low":752379.763866197,"close":753259.8310320713},{"time":1787639220,"open":753259.8310320713,"high":754222.7707897318,"low":753031.9363618554,"close":753549.6019384799},{"time":1787639280,"open":753549.6019384799,"high":753653.3035014205,"low":752378.6371486724,"close":752977.6033496337},{"time":1787639340,"open":752977.6033496337,"high":753289.7621503172,"low":752271.1838578508,"close":752812.8545567655},{"time":1787639400,"open":752812.9730989976,"high":753051.1260202439,"low":751958.0078275441,"close":752458.2174742732},{"time":1787639460,"open":752458.2174742732,"high":753010.0900480342,"low":751858.7803594121,"close":752519.983242478},{"time":1787639520,"open":752519.983242478,"high":753000.7636907138,"low":751214.3811035577,"close":752304.3651734431},{"time":1787639580,"open":752304.3651734431,"high":752441.1822514907,"low":751505.0822209108,"close":752069.0577894314},{"time":1787639640,"open":752069.0577894314,"high":752963.4582614322,"low":751580.5365547587,"close":752279.1748383375},{"time":1787639700,"open":750853.78850788,"high":751210.9713652374,"low":749676.1379827467,"close":750497.7664240157},{"time":1787639760,"open":750497.7664240157,"high":750661.7588830744,"low":749618.1613509544,"close":750228.3826202311},{"time":1787639820,"open":750228.3826202311,"high":750512.8199048607,"low":749339.7319923443,"close":749822.2131811456},{"time":1787639880,"open":749822.2131811456,"high":750047.385597943,"low":748332.4194272468,"close":749417.2461171424},{"time":1787639940,"open":749417.2461171424,"high":749935.6813642827,"low":749110.8996223706,"close":749463.6836062392},{"time":1787640000,"open":749463.6915678034,"high":749944.9980170983,"low":748711.851268183,"close":749387.4790553125},{"time":1787640060,"open":749387.4790553125,"high":749861.219840963,"low":749228.4252202421,"close":749422.7142296622},{"time":1787640120,"open":749422.7142296622,"high":750205.6412317409,"low":749323.868756156,"close":749610.2475701711},{"time":1787640180,"open":749610.2475701711,"high":750056.7022519452,"low":748780.7156283703,"close":749386.0702884849},{"time":1787640240,"open":749386.0702884849,"high":749637.8113712693,"low":748743.7224360202,"close":749193.3228291698},{"time":1787640300,"open":748820.1532862018,"high":749385.3730758625,"low":748292.1457376269,"close":748830.6803326615},{"time":1787640360,"open":748830.6803326615,"high":749506.3257210003,"low":748490.3378146711,"close":748931.8542305685},{"time":1787640420,"open":748931.8542305685,"high":749590.0621676343,"low":748485.3884358533,"close":749004.6627085916},{"time":1787640480,"open":749004.6627085916,"high":749612.0196302601,"low":748428.3572209027,"close":749058.3522947009},{"time":1787640540,"open":749058.3522947009,"high":749413.2852247405,"low":748311.7242323695,"close":748861.9344947622},{"time":1787640600,"open":748861.9914356935,"high":749255.173351926,"low":748356.8933041273,"close":748866.2997582662},{"time":1787640660,"open":748866.2997582662,"high":749171.436898925,"low":748251.8243420011,"close":748658.7413676938},{"time":1787640720,"open":748658.7413676938,"high":749582.6759236631,"low":747924.9381667947,"close":748492.4075450583},{"time":1787640780,"open":748492.4075450583,"high":749357.5179055938,"low":748185.4739796357,"close":748739.4676497095},{"time":1787640840,"open":748739.4676497095,"high":748892.3153889219,"low":748057.0210128988,"close":748394.7300399544},{"time":1787640900,"open":748394.6311834529,"high":748789.8719265446,"low":747510.0999722268,"close":748174.797947813},{"time":1787640960,"open":748174.797947813,"high":748789.8719265446,"low":747543.3416115749,"close":748068.2761200889},{"time":1787641020,"open":748068.2761200889,"high":748678.2233372912,"low":747809.5063642464,"close":748093.555762734},{"time":1787641080,"open":748093.555762734,"high":749134.1217434094,"low":747886.224537129,"close":748435.4347286491},{"time":1787641140,"open":748435.4347286491,"high":749645.8444441544,"low":748435.4347286491,"close":749065.0410681188},{"time":1787641200,"open":748875.6739651638,"high":749986.5272403006,"low":748751.2095481288,"close":749233.6155365967},{"time":1787641260,"open":749233.6155365967,"high":750451.6120901936,"low":749233.6155365967,"close":749909.7339923853},{"time":1787641320,"open":749909.7339923853,"high":750451.6120901936,"low":749417.0374258766,"close":749776.286385087},{"time":1787641380,"open":749776.286385087,"high":750730.6630001293,"low":749658.5133939213,"close":750182.2348410547},{"time":1787641440,"open":750182.2348410547,"high":751558.5140329386,"low":750181.8628772557,"close":750974.5029690097},{"time":1787641500,"open":751019.2572504582,"high":751705.6278831436,"low":750553.9423356387,"close":751118.4991691248},{"time":1787641560,"open":751118.4991691248,"high":751631.209872488,"low":750642.4258249106,"close":751052.2202439778},{"time":1787641620,"open":751052.2202439778,"high":751156.7950545589,"low":750264.6681699225,"close":750681.4626698426},{"time":1787641680,"open":750681.4626698426,"high":750970.75002792,"low":750234.8011476427,"close":750477.1808561424},{"time":1787641740,"open":750477.1808561424,"high":751435.8625945172,"low":750404.4071613105,"close":750766.5267883973},{"time":1787641800,"open":750766.4903734662,"high":751704.7710739794,"low":750344.8723961201,"close":750662.4179983911},{"time":1787641860,"open":750662.4179983911,"high":750914.8070752899,"low":749946.8733705487,"close":750367.6941138688},{"time":1787641920,"open":750367.6941138688,"high":751175.3631224597,"low":750132.6494101501,"close":750528.702406857},{"time":1787641980,"open":750528.702406857,"high":751156.7586206982,"low":750287.6522016901,"close":750671.2474967501},{"time":1787642040,"open":750671.2474967501,"high":751026.5271083676,"low":750143.1937365338,"close":750681.174846627},{"time":1787642100,"open":750753.0872912185,"high":751024.0475003998,"low":750035.99997608,"close":750621.7660726412},{"time":1787642160,"open":750621.7660726412,"high":750726.3469563505,"low":749759.9530311598,"close":750177.2406520909},{"time":1787642220,"open":750177.2406520909,"high":751256.6260504384,"low":749756.9415310656,"close":750501.1740984041},{"time":1787642280,"open":750501.1740984041,"high":750608.197052931,"low":749528.995696963,"close":750024.727629697},{"time":1787642340,"open":750024.727629697,"high":750254.6776568724,"low":749454.1644863397,"close":749890.6680751763},{"time":1787642400,"open":749890.6998315144,"high":750112.3713499741,"low":749386.7848904514,"close":749834.3603222541},{"time":1787642460,"open":749834.3603222541,"high":750354.2530522574,"low":749183.8493351325,"close":749830.2694923},{"time":1787642520,"open":749830.2694923,"high":750828.7133144283,"low":749382.3144628281,"close":749978.7005690078},{"time":1787642580,"open":749978.7005690078,"high":750456.587618608,"low":749561.4520601376,"close":750052.1781543301},{"time":1787642640,"open":750052.1781543301,"high":750456.587618608,"low":749277.9053690328,"close":749929.1518926423},{"time":1787642700,"open":749929.1473829157,"high":750186.7919778624,"low":749062.7640182313,"close":749656.1374936642},{"time":1787642760,"open":749656.1374936642,"high":750410.0673940119,"low":749210.2160172302,"close":749815.1365843778},{"time":1787642820,"open":749815.1365843778,"high":750642.645952501,"low":749257.8080653477,"close":749995.4285827536},{"time":1787642880,"open":749995.4285827536,"high":750661.2522371801,"low":749573.9966160777,"close":750123.7985240555},{"time":1787642940,"open":750123.7985240555,"high":750624.039667822,"low":749467.8084027816,"close":750145.8842210412},{"time":1787643000,"open":751069.2104453353,"high":751231.2582659058,"low":750081.1465424569,"close":750658.2847084749},{"time":1787643060,"open":750658.2847084749,"high":751296.4604184874,"low":749902.7822308555,"close":750654.8558188758},{"time":1787643120,"open":750654.8558188758,"high":751603.8419949437,"low":750142.3684291606,"close":751146.8760149211},{"time":1787643180,"open":751146.8760149211,"high":751146.8760149211,"low":750000.0735358178,"close":750478.5086789671},{"time":1787643240,"open":750478.5086789671,"high":750840.045350416,"low":749924.0015873502,"close":750506.53404612},{"time":1787643300,"open":750272.5193231435,"high":750587.3032578962,"low":749679.7526286407,"close":750248.2389613545},{"time":1787643360,"open":750248.2389613545,"high":750810.7837903337,"low":749695.0110045503,"close":750378.2607734175},{"time":1787643420,"open":750378.2607734175,"high":750903.9006788493,"low":749846.024397057,"close":750433.8417715346},{"time":1787643480,"open":750433.8417715346,"high":750570.5422179634,"low":749057.9928641192,"close":749992.0438086819},{"time":1787643540,"open":749992.0438086819,"high":749992.0438086819,"low":748485.6971064695,"close":749197.5315958447},{"time":1787643600,"open":749365.6230227661,"high":749964.0353632845,"low":748647.7247093286,"close":749410.726632463},{"time":1787643660,"open":749410.726632463,"high":750094.428255849,"low":748896.6706939067,"close":749580.5336227226},{"time":1787643720,"open":749580.5336227226,"high":750131.6833680103,"low":749057.8039208967,"close":749646.3696876632},{"time":1787643780,"open":749646.3696876632,"high":750038.5455876071,"low":748913.038075723,"close":749616.7598573893},{"time":1787643840,"open":749616.7598573893,"high":749926.7802511231,"low":748683.8293450589,"close":749365.5571069294},{"time":1787643900,"open":749346.6624431543,"high":749926.4985229488,"low":748658.5472197576,"close":749364.3122733365},{"time":1787643960,"open":749364.3122733365,"high":749364.3122733365,"low":748238.0044219953,"close":748821.5510172269},{"time":1787644020,"open":748821.5510172269,"high":749181.4150668903,"low":748137.3405479661,"close":748671.9592773261},{"time":1787644080,"open":748671.9592773261,"high":748995.1442028757,"low":745717.9638737235,"close":747607.5798137494},{"time":1787644140,"open":747607.5798137494,"high":747607.5798137494,"low":741662.9655264155,"close":744321.5310930088},{"time":1787644200,"open":744321.530332531,"high":744422.1937307355,"low":742203.1563914408,"close":743334.4425196048},{"time":1787644260,"open":743334.4425196048,"high":743541.8776283017,"low":737346.6018329364,"close":740425.0773373571},{"time":1787644320,"open":740425.0773373571,"high":742627.4739577881,"low":739793.2603864436,"close":740620.2636458505},{"time":1787644380,"open":740620.2636458505,"high":743706.91361365,"low":740620.2636458505,"close":741924.6498006942},{"time":1787644440,"open":741924.6498006942,"high":744057.1959730717,"low":741924.6498006942,"close":742632.6148034709},{"time":1787644500,"open":742864.2474551651,"high":743669.7291599638,"low":741255.0398078228,"close":742309.4773691284},{"time":1787644560,"open":742309.4773691284,"high":743248.9051968113,"low":741536.0664525201,"close":742346.5315157195},{"time":1787644620,"open":742346.5315157195,"high":745018.7508527796,"low":742045.9563732223,"close":742720.9759669759},{"time":1787644680,"open":742720.9759669759,"high":743329.2129799057,"low":741936.2386040279,"close":742693.2479980487},{"time":1787644740,"open":742693.2479980487,"high":743407.9369668139,"low":741722.1779701996,"close":742737.4419924817},{"time":1787644800,"open":742943.2937582763,"high":744344.8661034672,"low":741918.2400223692,"close":742972.591720379},{"time":1787644860,"open":742972.591720379,"high":743286.1310785201,"low":741146.6824076739,"close":742226.417665695},{"time":1787644920,"open":742226.417665695,"high":743211.2992657367,"low":741812.0774336202,"close":742566.0313423334},{"time":1787644980,"open":742566.0313423334,"high":743947.4094639638,"low":742370.5310681969,"close":743133.1895471845},{"time":1787645040,"open":743133.1895471845,"high":744813.054182451,"low":742846.5670107849,"close":743656.3275835683},{"time":1787645100,"open":743656.3350220243,"high":744370.1281209987,"low":742259.1813711538,"close":743655.7000195628},{"time":1787645160,"open":743655.7000195628,"high":747245.630743582,"low":743130.0773851988,"close":743778.0801361582},{"time":1787645220,"open":743778.0801361582,"high":743966.1481562902,"low":743085.1709203742,"close":743617.650553396},{"time":1787645280,"open":743617.650553396,"high":744282.9951874341,"low":742914.3082087178,"close":743648.0432995217},{"time":1787645340,"open":743648.0432995217,"high":744292.3142177619,"low":743265.4646886209,"close":743900.6330274958},{"time":1787645400,"open":743900.4659377985,"high":744366.6992659646,"low":743260.8342492938,"close":743931.9847574863},{"time":1787645460,"open":743931.9847574863,"high":744655.5891412369,"low":743477.4423177758,"close":744062.7924839495},{"time":1787645520,"open":744062.7924839495,"high":745121.5405529662,"low":743599.3622176563,"close":744561.8277031862},{"time":1787645580,"open":744561.8277031862,"high":745261.325976485,"low":744163.832856758,"close":744820.0911661161},{"time":1787645640,"open":744820.0911661161,"high":744963.1170729782,"low":743992.7262192251,"close":744557.6228718086},{"time":1787645700,"open":744396.5875315089,"high":745146.7235004173,"low":743827.7207646734,"close":744650.6488681285},{"time":1787645760,"open":744650.6488681285,"high":745640.5251727172,"low":744170.4526674048,"close":745094.310451698},{"time":1787645820,"open":745094.310451698,"high":746013.2056801133,"low":744763.801582949,"close":745495.1303085715},{"time":1787645880,"open":745495.1303085715,"high":745920.0355532642,"low":744596.215208208,"close":745369.2819700079},{"time":1787645940,"open":745369.2819700079,"high":745510.0869951285,"low":744196.7583113979,"close":745012.2898863269},{"time":1787646000,"open":745012.4208166725,"high":745957.4347004285,"low":744409.3906152486,"close":745195.2882095587},{"time":1787646060,"open":745195.2882095587,"high":746181.0430441637,"low":744890.6545961131,"close":745558.9314784834},{"time":1787646120,"open":745558.9314784834,"high":746097.189915263,"low":744872.7800507447,"close":745684.7260600625},{"time":1787646180,"open":745684.7260600625,"high":747075.4764191043,"low":744547.6082764333,"close":746004.5018976559},{"time":1787646240,"open":746004.5018976559,"high":747011.002679994,"low":745254.2349718646,"close":746166.713684023},{"time":1787646300,"open":746166.5914452379,"high":747802.0810295284,"low":745569.8713238043,"close":746894.5675227309},{"time":1787646360,"open":746894.5675227309,"high":747392.1324665061,"low":746005.604412056,"close":746835.1332427026},{"time":1787646420,"open":746835.1332427026,"high":747531.8876584455,"low":746090.256685337,"close":746831.9856428598},{"time":1787646480,"open":746831.9856428598,"high":747373.4984409142,"low":746263.0360990933,"close":746920.9210795553},{"time":1787646540,"open":746920.9210795553,"high":747448.0345432819,"low":746239.5852736034,"close":747007.3885770629},{"time":1787646600,"open":746712.3693209145,"high":747199.407926596,"low":746008.6761789251,"close":746645.5871425562},{"time":1787646660,"open":746645.5871425562,"high":747729.2520414015,"low":745839.8436149864,"close":746615.924531609},{"time":1787646720,"open":746615.924531609,"high":746901.3812647449,"low":745740.7574560083,"close":746447.3506626122},{"time":1787646780,"open":746447.3506626122,"high":746612.6679360768,"low":745383.1599447043,"close":746054.3212665983},{"time":1787646840,"open":746054.3212665983,"high":746873.4412651964,"low":745532.5046274556,"close":746242.4528121365},{"time":1787646900,"open":746242.455602095,"high":746929.32405682,"low":745781.0471689042,"close":746499.1988298052},{"time":1787646960,"open":746499.1988298052,"high":746882.7573907316,"low":745819.7717784778,"close":746516.9192495116},{"time":1787647020,"open":746516.9192495116,"high":746687.1773931606,"low":745537.80935308,"close":746205.5672560451},{"time":1787647080,"open":746205.5672560451,"high":746286.704064801,"low":744484.2262130488,"close":745512.4544929515},{"time":1787647140,"open":745512.4544929515,"high":745802.4107374824,"low":744123.5012252677,"close":744993.8294148226},{"time":1787647200,"open":744938.0275730251,"high":744938.0275730251,"low":743728.8359891456,"close":744440.493251569},{"time":1787647260,"open":744440.493251569,"high":744908.4111246048,"low":743277.6810003843,"close":744148.0633742657},{"time":1787647320,"open":744148.0633742657,"high":745038.7880233752,"low":743977.3989183974,"close":744612.4247276153},{"time":1787647380,"open":744612.4247276153,"high":745775.4175014279,"low":744113.7635839484,"close":745068.9349411665},{"time":1787647440,"open":745068.9349411665,"high":746240.118019188,"low":744955.9837535298,"close":745743.5159890039},{"time":1787647500,"open":745743.524041791,"high":746221.5008058836,"low":744456.7576937668,"close":745375.9823216541},{"time":1787647560,"open":745375.9823216541,"high":745690.6805694436,"low":744554.6522782655,"close":745213.1308844017},{"time":1787647620,"open":745213.1308844017,"high":745306.9999774905,"low":743986.0878661755,"close":744719.8270960043},{"time":1787647680,"open":744719.8270960043,"high":744861.8559897391,"low":743875.7874002096,"close":744465.2726893282},{"time":1787647740,"open":744465.2726893282,"high":744591.7895536555,"low":743366.3677178908,"close":744136.5171020165},{"time":1787647800,"open":744176.093231504,"high":744612.7636343167,"low":743628.4144260548,"close":744132.207125156},{"time":1787647860,"open":744132.207125156,"high":744324.0565730099,"low":743252.0824967879,"close":743835.9026567469},{"time":1787647920,"open":743835.9026567469,"high":743988.7838566536,"low":742932.3022318451,"close":743503.7633678307},{"time":1787647980,"open":743503.7633678307,"high":743858.4000225151,"low":742942.393887497,"close":743479.321355157},{"time":1787648040,"open":743479.321355157,"high":744212.2990008912,"low":743116.9921611272,"close":743737.859726663},{"time":1787648100,"open":743737.8585881224,"high":744454.439267511,"low":742904.9419253829,"close":743761.9766773853},{"time":1787648160,"open":743761.9766773853,"high":743802.5200978161,"low":742795.8595193244,"close":743339.2688856327},{"time":1787648220,"open":743339.2688856327,"high":744314.7423025764,"low":742806.8578752709,"close":743793.8202161345},{"time":1787648280,"open":743793.8202161345,"high":744584.82310145,"low":743460.5102960661,"close":744103.3074653932},{"time":1787648340,"open":744103.3074653932,"high":744584.82310145,"low":743635.377869846,"close":744236.7836039312},{"time":1787648400,"open":744496.1820922344,"high":744853.6592734901,"low":743482.9045896499,"close":744262.9797428261},{"time":1787648460,"open":744262.9797428261,"high":744499.63694666,"low":743105.6605670855,"close":743819.7765075766},{"time":1787648520,"open":743819.7765075766,"high":743931.3379483275,"low":742780.9889552415,"close":743567.0754200333},{"time":1787648580,"open":743567.0754200333,"high":743567.9992444755,"low":742289.5083241017,"close":742970.2020251737},{"time":1787648640,"open":742970.2020251737,"high":743113.6395371201,"low":741978.615301266,"close":742521.1911534482},{"time":1787648700,"open":742521.1663582182,"high":742962.409928091,"low":741883.287808303,"close":742451.4099971291},{"time":1787648760,"open":742451.4099971291,"high":743558.6580375783,"low":741659.8873001625,"close":742933.7644482857},{"time":1787648820,"open":742933.7644482857,"high":743912.6803525864,"low":742664.1853995919,"close":743225.3975437903},{"time":1787648880,"open":743225.3975437903,"high":743567.9744142891,"low":742320.4863704355,"close":742941.8650872974},{"time":1787648940,"open":742941.8650872974,"high":743307.1158663883,"low":742184.5961831355,"close":742721.8543884698},{"time":1787649000,"open":742348.7992020774,"high":742980.3252005401,"low":742087.8309080229,"close":742510.1232965991},{"time":1787649060,"open":742510.1232965991,"high":742961.7018059995,"low":741791.8829996907,"close":742486.7681266121},{"time":1787649120,"open":742486.7681266121,"high":743539.0270367606,"low":741820.2070175665,"close":742391.9907993794},{"time":1787649180,"open":742391.9907993794,"high":744200.1575429549,"low":742391.9907993794,"close":743574.5944433785},{"time":1787649240,"open":743574.5944433785,"high":744479.5084610651,"low":742571.741056427,"close":743714.4704932612},{"time":1787649300,"open":743714.4447063473,"high":743809.0404674067,"low":742433.6016529683,"close":743107.5749223732},{"time":1787649360,"open":743107.5749223732,"high":743771.7936796168,"low":742002.9980213293,"close":742773.8357745386},{"time":1787649420,"open":742773.8357745386,"high":744060.4562849886,"low":742773.8357745386,"close":743475.6996636537},{"time":1787649480,"open":743475.6996636537,"high":744060.4562849886,"low":742697.6685011348,"close":743255.2796260647},{"time":1787649540,"open":743255.2796260647,"high":743678.676710142,"low":742642.205979397,"close":743150.9062376952},{"time":1787649600,"open":743080.3660781059,"high":743738.4378374722,"low":742437.0804698413,"close":743089.42832048},{"time":1787649660,"open":743089.42832048,"high":743850.1675944051,"low":742642.6876428775,"close":743432.6869746527},{"time":1787649720,"open":743432.6869746527,"high":743933.9649121049,"low":742907.9222145843,"close":743394.183949087},{"time":1787649780,"open":743394.183949087,"high":744101.5595475044,"low":743040.6458191657,"close":743558.988747928},{"time":1787649840,"open":743558.988747928,"high":744473.9920706144,"low":743145.9741645589,"close":743840.5111224614},{"time":1787649900,"open":743840.5255546756,"high":744148.1280510755,"low":743367.8615725379,"close":743810.3600600519},{"time":1787649960,"open":743810.3600600519,"high":743896.7360930986,"low":741870.8423201891,"close":742980.6897630629},{"time":1787650020,"open":742980.6897630629,"high":743310.1548578196,"low":741993.8232227501,"close":742692.5551012781},{"time":1787650080,"open":742692.5551012781,"high":743207.7359119771,"low":741932.4538081385,"close":742506.5331228973},{"time":1787650140,"open":742506.5331228973,"high":743328.7764843364,"low":742145.4882554505,"close":742776.7074738266},{"time":1787650200,"open":742591.8646078157,"high":743348.5831507904,"low":742243.4836245404,"close":742792.4941288657},{"time":1787650260,"open":742792.4941288657,"high":743562.6785639974,"low":742351.5703694306,"close":742948.824842261},{"time":1787650320,"open":742948.824842261,"high":743944.3269092795,"low":742494.1929674372,"close":743068.419943461},{"time":1787650380,"open":743068.419943461,"high":743423.0511206016,"low":742359.6593472705,"close":742928.7132273054},{"time":1787650440,"open":742928.7132273054,"high":744307.3582621086,"low":742928.7132273054,"close":743640.6557875567},{"time":1787650500,"open":743640.668519601,"high":743851.2546826653,"low":742597.1891406329,"close":743187.761934784}]},"pricing":{"TJS":"derived"},"outliers_excluded":21,"wicks_clipped":0}