{"as_of":"2026-08-24T01:04:16.136141+00:00","base":"BTC","window_minutes":1440,"series":{"TJS":[{"time":1787447040,"open":725334.1037480636,"high":726454.2914456354,"low":725075.2874905065,"close":725334.1037480636},{"time":1787447100,"open":725334.3336724204,"high":726849.236920782,"low":725142.6946651593,"close":725691.4226317838},{"time":1787447160,"open":725691.4226317838,"high":726764.6550931319,"low":725248.4388510472,"close":725664.1875975479},{"time":1787447220,"open":725664.1875975479,"high":726463.9197059316,"low":725340.1057412984,"close":725521.0891601734},{"time":1787447280,"open":725521.0891601734,"high":726680.0732654817,"low":725033.7123051069,"close":725346.2752951179},{"time":1787447340,"open":725346.2752951179,"high":726886.8288441821,"low":725346.2752951179,"close":725948.3792848244},{"time":1787447400,"open":725997.7602650523,"high":726964.4695206762,"low":725793.386063256,"close":726005.52295446},{"time":1787447460,"open":726005.52295446,"high":726964.4695206762,"low":725812.1023842997,"close":726006.6725486354},{"time":1787447520,"open":726006.6725486354,"high":726879.8819395404,"low":725738.8381595879,"close":725888.855866003},{"time":1787447580,"open":725888.855866003,"high":727171.2391634524,"low":725794.5000604043,"close":726078.8945357486},{"time":1787447640,"open":726078.8945357486,"high":728355.4652993525,"low":726078.8945357486,"close":726848.2322134491},{"time":1787447700,"open":726848.4348831945,"high":728289.8780301374,"low":726848.4348831945,"close":727216.0603994208},{"time":1787447760,"open":727216.0603994208,"high":727876.3386292764,"low":726427.4251708891,"close":726835.1127200566},{"time":1787447820,"open":726835.1127200566,"high":727434.6033601747,"low":726349.3854198284,"close":726494.3500180295},{"time":1787447880,"open":726494.3500180295,"high":727340.6171327062,"low":726234.1412841212,"close":726474.3112236374},{"time":1787447940,"open":726474.3112236374,"high":727387.6102464405,"low":726153.6650660075,"close":726427.1018948512},{"time":1787448000,"open":726397.6465150857,"high":727687.0543774051,"low":726340.653900358,"close":726655.7891051342},{"time":1787448060,"open":726655.7891051342,"high":727470.8948194844,"low":726423.2281220731,"close":726713.9222049331},{"time":1787448120,"open":726713.9222049331,"high":727508.4877860794,"low":726365.3230782594,"close":726610.7264350622},{"time":1787448180,"open":726610.7264350622,"high":727386.310644646,"low":726282.8149192194,"close":726463.2591026763},{"time":1787448240,"open":726463.2591026763,"high":727311.1247114561,"low":726286.3283551413,"close":726437.2960530344},{"time":1787448300,"open":726437.3503266902,"high":727207.7983845378,"low":725703.0334330425,"close":726161.2260646225},{"time":1787448360,"open":726161.2260646225,"high":726982.2405681165,"low":725941.8551398735,"close":726170.9125296985},{"time":1787448420,"open":726170.9125296985,"high":726954.045841064,"low":725910.3696911205,"close":726052.3722752864},{"time":1787448480,"open":726052.3722752864,"high":726897.6563869586,"low":725864.4704844597,"close":726013.6529142805},{"time":1787448540,"open":726013.6529142805,"high":726963.4440834147,"low":725922.6921527772,"close":726051.6174644328},{"time":1787448600,"open":726085.010065043,"high":727288.2375332526,"low":725991.7529718559,"close":726336.0713238112},{"time":1787448660,"open":726336.0713238112,"high":727410.4203029914,"low":726022.7997508375,"close":726462.5167103285},{"time":1787448720,"open":726462.5167103285,"high":726771.3104305113,"low":725596.4761060992,"close":725829.8165069207},{"time":1787448780,"open":725829.8165069207,"high":726395.3634466993,"low":725232.0170815306,"close":725484.9860749415},{"time":1787448840,"open":725484.9860749415,"high":726517.5462164383,"low":725240.2072505307,"close":725560.0186487944},{"time":1787448900,"open":725013.0030375182,"high":725969.808704128,"low":724654.5701954486,"close":724931.008656854},{"time":1787448960,"open":724931.008656854,"high":726138.8573012389,"low":724898.0951675933,"close":725122.0339214618},{"time":1787449020,"open":725122.0339214618,"high":726242.1647772512,"low":725122.0339214618,"close":725278.322090557},{"time":1787449080,"open":725278.322090557,"high":726242.1647772512,"low":725172.3921887339,"close":725386.2913321442},{"time":1787449140,"open":725386.2913321442,"high":726251.5563659796,"low":725217.5424469843,"close":725405.5667833318},{"time":1787449200,"open":725201.0317680696,"high":726281.5063328994,"low":725013.9993410445,"close":725344.4092920605},{"time":1787449260,"open":725344.4092920605,"high":725962.2823497655,"low":724826.9001301533,"close":725066.8387338793},{"time":1787449320,"open":725066.8387338793,"high":725990.4491718068,"low":724375.1864816471,"close":724673.2457427975},{"time":1787449380,"open":724673.2457427975,"high":725755.7256547966,"low":724467.1956025442,"close":724762.9640306247},{"time":1787449440,"open":724762.9640306247,"high":726093.7275192912,"low":724624.6343128532,"close":725052.8958014318},{"time":1787449500,"open":725052.9363077867,"high":726187.6574958434,"low":724997.8303627347,"close":725243.6884218147},{"time":1787449560,"open":725243.6884218147,"high":726722.8271445247,"low":725243.6884218147,"close":725640.9376724086},{"time":1787449620,"open":725640.9376724086,"high":726516.2704380162,"low":725296.4889959429,"close":725596.8872397377},{"time":1787449680,"open":725596.8872397377,"high":726197.0464370482,"low":725016.001453505,"close":725268.0360403954},{"time":1787449740,"open":725268.0360403954,"high":726319.1026727124,"low":724933.7541091787,"close":725220.4259157275},{"time":1787449800,"open":724739.2894864186,"high":725649.5830979658,"low":724189.5591560451,"close":724381.1614244143},{"time":1787449860,"open":724381.1614244143,"high":725687.1139469863,"low":724381.1614244143,"close":724772.4495546747},{"time":1787449920,"open":724772.4495546747,"high":725827.8546308129,"low":724480.0972409056,"close":724845.607207545},{"time":1787449980,"open":724845.607207545,"high":725799.7064940475,"low":724595.8842145043,"close":724830.0901455807},{"time":1787450040,"open":724830.0901455807,"high":725874.7681920885,"low":724575.3900126637,"close":724850.702297058},{"time":1787450100,"open":724850.6858467717,"high":725565.1222211696,"low":724234.4972831304,"close":724506.1299801115},{"time":1787450160,"open":724506.1299801115,"high":725161.6656033562,"low":723739.4420781204,"close":724112.4894343074},{"time":1787450220,"open":724112.4894343074,"high":724936.4805143441,"low":723839.6898685427,"close":724031.8951777827},{"time":1787450280,"open":724031.8951777827,"high":725114.7520431454,"low":723764.9554497547,"close":723981.615455396},{"time":1787450340,"open":723981.615455396,"high":725142.9001792718,"low":723981.615455396,"close":724253.7774779046},{"time":1787450400,"open":723948.7189304153,"high":724706.1644896981,"low":723335.9276526966,"close":723799.0421992145},{"time":1787450460,"open":723799.0421992145,"high":724724.9220097119,"low":723660.1984715954,"close":723796.7286193529},{"time":1787450520,"open":723796.7286193529,"high":724799.9520897667,"low":723520.9432640116,"close":724043.7576827288},{"time":1787450580,"open":724043.7576827288,"high":724668.6494496708,"low":723596.0944552869,"close":723806.8593161361},{"time":1787450640,"open":723806.8593161361,"high":724518.589289561,"low":723179.3316598734,"close":723557.9268718465},{"time":1787450700,"open":723557.9106185554,"high":724190.3164218243,"low":723155.1799002438,"close":723331.9795419134},{"time":1787450760,"open":723331.9795419134,"high":724049.6350248816,"low":722823.4139338209,"close":723110.0355677645},{"time":1787450820,"open":723110.0355677645,"high":723993.3624661044,"low":722943.679889808,"close":723436.849359769},{"time":1787450880,"open":723436.849359769,"high":723946.4686671236,"low":722898.3086281329,"close":723216.7518633431},{"time":1787450940,"open":723216.7518633431,"high":723974.6049465121,"low":722917.6188644523,"close":723173.7051250192},{"time":1787451000,"open":723220.6168970919,"high":723862.1194131696,"low":722911.9894155465,"close":723056.187540861},{"time":1787451060,"open":723056.187540861,"high":723749.5669948924,"low":722715.2657207928,"close":723018.0374032462},{"time":1787451120,"open":723018.0374032462,"high":724105.9829861034,"low":722759.73266485,"close":723027.2735383312},{"time":1787451180,"open":723027.2735383312,"high":724115.3623542931,"low":723027.2735383312,"close":723291.7479349781},{"time":1787451240,"open":723291.7479349781,"high":724096.6036179137,"low":722453.3383110671,"close":722889.3506045856},{"time":1787451300,"open":722889.3254919787,"high":724012.1641525923,"low":722555.3283639841,"close":722913.4256067178},{"time":1787451360,"open":722913.4256067178,"high":724162.2340384152,"low":722913.4256067178,"close":723177.0150213712},{"time":1787451420,"open":723177.0150213712,"high":724077.8197276398,"low":722996.6584179024,"close":723097.661609334},{"time":1787451480,"open":723097.661609334,"high":724087.1990955038,"low":723018.9639246621,"close":723113.5781801491},{"time":1787451540,"open":723113.5781801491,"high":724059.060991912,"low":722794.8162208026,"close":723063.2722908398},{"time":1787451600,"open":722995.1428712759,"high":723906.4313888551,"low":722773.2975600603,"close":722961.5393021253},{"time":1787451660,"open":722961.5393021253,"high":723690.7262543531,"low":722430.6286147287,"close":722634.0443529887},{"time":1787451720,"open":722634.0443529887,"high":723475.021119851,"low":722355.3247347346,"close":722508.008780599},{"time":1787451780,"open":722508.008780599,"high":723437.5071834159,"low":722018.0279595173,"close":722264.684229241},{"time":1787451840,"open":722264.684229241,"high":723503.1565721774,"low":722221.5258624364,"close":722417.0297122101},{"time":1787451900,"open":722417.0119113446,"high":723868.8996157789,"low":722377.7206792259,"close":722679.3096365181},{"time":1787451960,"open":722679.3096365181,"high":724000.1983900666,"low":722679.3096365181,"close":723044.5677692895},{"time":1787452020,"open":723044.5677692895,"high":723943.9274868005,"low":722720.6906189395,"close":722981.7933553309},{"time":1787452080,"open":722981.7933553309,"high":723925.1705190451,"low":722772.0137971651,"close":722938.6174161381},{"time":1787452140,"open":722938.6174161381,"high":724018.955357822,"low":722794.311421282,"close":722935.7423438238},{"time":1787452200,"open":723050.5330339302,"high":724246.4777212953,"low":722989.6587051788,"close":723207.3516821323},{"time":1787452260,"open":723207.3516821323,"high":724659.1965346888,"low":722974.8879306323,"close":723434.7779509415},{"time":1787452320,"open":723434.7779509415,"high":724874.9359144173,"low":723400.0523560513,"close":723897.7414828633},{"time":1787452380,"open":723897.7414828633,"high":724931.2157526073,"low":723843.3395869193,"close":723973.6883003814},{"time":1787452440,"open":723973.6883003814,"high":725006.2555368607,"low":723843.7891719121,"close":724045.3188549792},{"time":1787452500,"open":724045.302416968,"high":724978.0991585772,"low":723680.7480783341,"close":724003.8534609572},{"time":1787452560,"open":724003.8534609572,"high":724799.8796750215,"low":723631.5218760312,"close":723788.7699638002},{"time":1787452620,"open":723788.7699638002,"high":724940.5792673022,"low":723776.3842174428,"close":723958.1082188748},{"time":1787452680,"open":723958.1082188748,"high":724809.2596478402,"low":723678.1994350879,"close":723918.8538455083},{"time":1787452740,"open":723918.8538455083,"high":724828.0195934776,"low":723775.635815929,"close":723883.4870987787},{"time":1787452800,"open":723883.7878973885,"high":724912.7405750209,"low":723763.3742498569,"close":723954.742335469},{"time":1787452860,"open":723954.742335469,"high":724940.8805051702,"low":723837.8447307709,"close":724019.5557308444},{"time":1787452920,"open":724019.5557308444,"high":724781.4209009911,"low":723371.5059516362,"close":723671.0879603369},{"time":1787452980,"open":723671.0879603369,"high":724659.4812036776,"low":723543.1021219055,"close":723711.391254482},{"time":1787453040,"open":723711.391254482,"high":724668.8611803941,"low":723617.4955530595,"close":723763.0970875082},{"time":1787453100,"open":723763.2001457065,"high":724650.204411462,"low":723474.9282952755,"close":723711.5665377874},{"time":1787453160,"open":723711.5665377874,"high":724622.0644773057,"low":723501.7096267841,"close":723699.1796556272},{"time":1787453220,"open":723699.1796556272,"high":724781.5241041908,"low":723561.1262274235,"close":723743.2639528663},{"time":1787453280,"open":723743.2639528663,"high":724894.0838408154,"low":723689.3496252658,"close":723954.5853218321},{"time":1787453340,"open":723954.5853218321,"high":724978.5036432839,"low":723607.4399277845,"close":723955.2914381248},{"time":1787453400,"open":723826.4737435982,"high":724568.1546119964,"low":723190.7864212171,"close":723495.8027861238},{"time":1787453460,"open":723495.8027861238,"high":724108.6174701897,"low":722933.3031373142,"close":723130.7269200087},{"time":1787453520,"open":723130.7269200087,"high":724980.8002087208,"low":722911.0244028462,"close":723504.8695340592},{"time":1787453580,"open":723504.8695340592,"high":724052.3476160909,"low":722500.7113814693,"close":722977.839664082},{"time":1787453640,"open":722977.839664082,"high":723564.6755472348,"low":722460.5758598954,"close":722608.0758057777},{"time":1787453700,"open":722608.1051916505,"high":723761.6494693637,"low":722545.7000475242,"close":722715.7091829085},{"time":1787453760,"open":722715.7091829085,"high":723724.1362317724,"low":722444.6426056713,"close":722692.1469241699},{"time":1787453820,"open":722692.1469241699,"high":723761.6494693637,"low":722654.5280456622,"close":722787.7271682995},{"time":1787453880,"open":722787.7271682995,"high":723667.8663753853,"low":722537.8610141359,"close":722717.0757621594},{"time":1787453940,"open":722717.0757621594,"high":723705.3796129767,"low":722609.8917336295,"close":722751.8091166766},{"time":1787454000,"open":722714.3826708978,"high":723799.1933208252,"low":722606.0470187005,"close":722754.304062882},{"time":1787454060,"open":722754.304062882,"high":723892.9715584093,"low":722616.919571997,"close":722780.766933884},{"time":1787454120,"open":722780.766933884,"high":723986.7497959932,"low":722604.6030567117,"close":722908.7264662118},{"time":1787454180,"open":722908.7264662118,"high":723911.7272059261,"low":722493.5473023874,"close":722828.3411907781},{"time":1787454240,"open":722828.3411907781,"high":723667.9037882077,"low":722512.7752826965,"close":722856.4644072697},{"time":1787454300,"open":722856.4659904037,"high":723480.3488975399,"low":722246.7736176599,"close":722610.117750864},{"time":1787454360,"open":722610.117750864,"high":723377.1928359716,"low":722323.4314105595,"close":722483.0202463317},{"time":1787454420,"open":722483.0202463317,"high":723339.6815408558,"low":722180.582521779,"close":722358.8807252315},{"time":1787454480,"open":722358.8807252315,"high":723152.1250652771,"low":722106.4623450203,"close":722273.9967869325},{"time":1787454540,"open":722273.9967869325,"high":723058.3468274877,"low":721992.17621482,"close":722163.7386464514},{"time":1787454600,"open":722113.4893061686,"high":723111.1841226968,"low":721921.3654925226,"close":722085.8487429342},{"time":1787454660,"open":722085.8487429342,"high":723111.1841226968,"low":721992.2164297784,"close":722109.8326382319},{"time":1787454720,"open":722109.8326382319,"high":723176.8243214786,"low":721987.6861167165,"close":722129.4718563085},{"time":1787454780,"open":722129.4718563085,"high":723533.1568291511,"low":721960.6259313344,"close":722319.7257243886},{"time":1787454840,"open":722319.7257243886,"high":723720.7002542419,"low":722319.7257243886,"close":722713.3547775793},{"time":1787454900,"open":722713.3449989656,"high":723636.2959218494,"low":722319.0959570836,"close":722529.8960879748},{"time":1787454960,"open":722529.8960879748,"high":723964.4969113177,"low":722423.8276950425,"close":722926.9048086986},{"time":1787455020,"open":722926.9048086986,"high":724039.514280339,"low":722818.8094098617,"close":722992.3986697453},{"time":1787455080,"open":722992.3986697453,"high":724217.6805317646,"low":722850.9189958343,"close":723040.6530750765},{"time":1787455140,"open":723040.6530750765,"high":723992.6284247007,"low":722743.9010168612,"close":722879.7865201121},{"time":1787455200,"open":723893.5923539712,"high":724810.7982026204,"low":723448.5709880941,"close":723703.4369120362},{"time":1787455260,"open":723703.4369120362,"high":724557.2595037272,"low":723304.0643444351,"close":723497.637071781},{"time":1787455320,"open":723497.637071781,"high":724444.5756375524,"low":723075.7323078149,"close":723252.8350796852},{"time":1787455380,"open":723252.8350796852,"high":724500.9175706398,"low":723007.6578322431,"close":723342.8418163672},{"time":1787455440,"open":723342.8418163672,"high":724022.011139397,"low":722867.9215334248,"close":723036.1235619218},{"time":1787455500,"open":723036.0881128114,"high":724172.220789484,"low":723036.0881128114,"close":723226.2829198822},{"time":1787455560,"open":723226.2829198822,"high":724153.4401460424,"low":722944.2981978537,"close":723192.3118264329},{"time":1787455620,"open":723192.3118264329,"high":724031.3659636715,"low":722813.9737139619,"close":723014.5462626435},{"time":1787455680,"open":723014.5462626435,"high":723975.0240333463,"low":722809.22835391,"close":722978.3252481602},{"time":1787455740,"open":722978.3252481602,"high":723928.0724247422,"low":722675.6168898318,"close":722880.2853343943},{"time":1787455800,"open":722469.8568109463,"high":723319.9642069134,"low":721898.6394806356,"close":722283.1455614339},{"time":1787455860,"open":722283.1455614339,"high":723066.5694716842,"low":721822.4783937684,"close":721986.780785202},{"time":1787455920,"open":721986.780785202,"high":723197.9593343956,"low":721832.7902195567,"close":721978.6331138206},{"time":1787455980,"open":721978.6331138206,"high":722944.5645991664,"low":721486.8132787249,"close":721749.0007705799},{"time":1787456040,"open":721749.0007705799,"high":722935.1796089727,"low":721487.146648075,"close":721834.153686212},{"time":1787456100,"open":721834.1121619372,"high":723085.2978558209,"low":721823.239411041,"close":721973.7014252846},{"time":1787456160,"open":721973.7014252846,"high":723291.7676282043,"low":721854.6722859069,"close":722102.2255534873},{"time":1787456220,"open":722102.2255534873,"high":723075.912866167,"low":721949.3952726459,"close":722052.2579388923},{"time":1787456280,"open":722052.2579388923,"high":723207.3027213202,"low":722014.9279580538,"close":722188.5971852354},{"time":1787456340,"open":722188.5971852354,"high":723160.3777730512,"low":721657.6206976656,"close":722007.4598067267},{"time":1787456400,"open":722017.1720350782,"high":722775.9306423999,"low":721403.4210425668,"close":721614.4449810707},{"time":1787456460,"open":721614.4449810707,"high":722522.5325131575,"low":721437.286594928,"close":721557.2787014124},{"time":1787456520,"open":721557.2787014124,"high":722428.6813541788,"low":721300.9281156618,"close":721491.5304992166},{"time":1787456580,"open":721491.5304992166,"high":722222.2088044258,"low":721006.1096435352,"close":721229.9958486018},{"time":1787456640,"open":721229.9958486018,"high":722118.9725295493,"low":720894.8026785997,"close":721066.1703389056},{"time":1787456700,"open":721066.2060710915,"high":722616.4194811423,"low":721059.8040811846,"close":721475.8446416375},{"time":1787456760,"open":721475.8446416375,"high":722888.5878556676,"low":721475.8446416375,"close":721759.0225294501},{"time":1787456820,"open":721759.0225294501,"high":722926.1283211194,"low":721706.0631939368,"close":721989.3649265366},{"time":1787456880,"open":721989.3649265366,"high":723113.8306483782,"low":721557.0011551261,"close":721992.3975781502},{"time":1787456940,"open":721992.3975781502,"high":723282.7627429112,"low":721992.3975781502,"close":722238.7204813205},{"time":1787457000,"open":720655.7864670878,"high":721622.6241206508,"low":720358.9273547728,"close":720591.3867183676},{"time":1787457060,"open":720591.3867183676,"high":721528.9786510599,"low":720288.0208249204,"close":720498.5310684738},{"time":1787457120,"open":720498.5310684738,"high":721313.5940710008,"low":720259.1732948074,"close":720368.5986914533},{"time":1787457180,"open":720368.5986914533,"high":721463.4268223463,"low":720240.9794355708,"close":720430.4107609661},{"time":1787457240,"open":720430.4107609661,"high":721566.4368388962,"low":720430.4107609661,"close":720566.5774037008},{"time":1787457300,"open":720566.5698481388,"high":721397.8674293541,"low":720326.1661027989,"close":720429.2125321598},{"time":1787457360,"open":720429.2125321598,"high":721444.6901636586,"low":719930.3561653122,"close":720225.9171494606},{"time":1787457420,"open":720225.9171494606,"high":721285.4928670233,"low":720049.8303673748,"close":720316.7869483816},{"time":1787457480,"open":720316.7869483816,"high":721229.305585858,"low":720089.837058444,"close":720241.0961517805},{"time":1787457540,"open":720241.0961517805,"high":721229.305585858,"low":720159.3087706233,"close":720295.9574196438},{"time":1787457600,"open":720952.0954975459,"high":721867.5477225697,"low":720607.8541093289,"close":720904.8526154874},{"time":1787457660,"open":720904.8526154874,"high":721951.9054182069,"low":720515.3813427532,"close":720797.3070207781},{"time":1787457720,"open":720797.3070207781,"high":722083.1285003093,"low":720551.023697963,"close":720909.5335936879},{"time":1787457780,"open":720909.5335936879,"high":721511.3707854346,"low":720349.4519960982,"close":720575.278312217},{"time":1787457840,"open":720575.278312217,"high":721548.8630946067,"low":720056.5349157706,"close":720331.388666581},{"time":1787457900,"open":720331.3586592525,"high":721380.1176523147,"low":720003.7985312161,"close":720284.5623228285},{"time":1787457960,"open":720284.5623228285,"high":721942.5022664688,"low":720284.5623228285,"close":720700.686532647},{"time":1787458020,"open":720700.686532647,"high":721530.0868827559,"low":720216.6523923925,"close":720408.4267878324},{"time":1787458080,"open":720408.4267878324,"high":721248.8945756787,"low":716918.4765093765,"close":719487.9438863286},{"time":1787458140,"open":719487.9438863286,"high":720920.8368840889,"low":719381.3090028422,"close":719761.2680395615},{"time":1787458200,"open":718351.175274823,"high":719742.3402443248,"low":718341.380392709,"close":718650.9502032307},{"time":1787458260,"open":718650.9502032307,"high":719798.468528309,"low":718552.6511876925,"close":718854.0681895426},{"time":1787458320,"open":718854.0681895426,"high":719863.9515262907,"low":718625.4023149046,"close":718918.095286299},{"time":1787458380,"open":718918.095286299,"high":720659.102216068,"low":718786.7307825201,"close":719360.6710691497},{"time":1787458440,"open":719360.6710691497,"high":721341.9963378765,"low":719360.6710691497,"close":720200.1116451268},{"time":1787458500,"open":720200.1184065032,"high":721426.19553674,"low":720006.7387293142,"close":720390.1928168475},{"time":1787458560,"open":720390.1928168475,"high":720967.8145465651,"low":719708.1993333729,"close":719964.0488082054},{"time":1787458620,"open":719964.0488082054,"high":721192.3276846099,"low":719489.3281282872,"close":719950.7417215114},{"time":1787458680,"open":719950.7417215114,"high":720621.6901254125,"low":719138.4203710136,"close":719457.8502348438},{"time":1787458740,"open":719457.8502348438,"high":720210.0827056636,"low":718461.2336399804,"close":719065.7311820926},{"time":1787458800,"open":719195.449017831,"high":719853.4740938003,"low":718394.0624281074,"close":718678.1719674964},{"time":1787458860,"open":718678.1719674964,"high":719778.6228805641,"low":718382.1217975758,"close":718646.1175009533},{"time":1787458920,"open":718646.1175009533,"high":720209.017356672,"low":718590.0297435989,"close":719110.6180449821},{"time":1787458980,"open":719110.6180449821,"high":720358.7197831443,"low":719074.6786890842,"close":719360.7668677521},{"time":1787459040,"open":719360.7668677521,"high":720424.214594726,"low":719047.1393992138,"close":719318.7619434501},{"time":1787459100,"open":719318.8018083379,"high":720667.5209773779,"low":719277.4849688422,"close":719698.793022094},{"time":1787459160,"open":719698.793022094,"high":720817.2234121467,"low":719586.1768011446,"close":719826.3222571592},{"time":1787459220,"open":719826.3222571592,"high":720929.5002382234,"low":719573.2243011848,"close":719966.5896454772},{"time":1787459280,"open":719966.5896454772,"high":721219.5487055881,"low":719715.9939792333,"close":720159.8294271711},{"time":1787459340,"open":720159.8294271711,"high":720882.7182273581,"low":719879.8223498983,"close":720071.1990833478},{"time":1787459400,"open":720164.1740826626,"high":721003.8708401474,"low":719669.1950532431,"close":720126.6012409987},{"time":1787459460,"open":720126.6012409987,"high":720433.0566140441,"low":719416.1944247395,"close":719666.5388841699},{"time":1787459520,"open":719666.5388841699,"high":720358.1957319323,"low":719211.721277305,"close":719615.0232267441},{"time":1787459580,"open":719615.0232267441,"high":720133.6130855966,"low":719167.6028300441,"close":719567.6273988683},{"time":1787459640,"open":719567.6273988683,"high":719871.599998205,"low":718856.416697887,"close":719130.7453234406},{"time":1787459700,"open":719130.7136093321,"high":719806.0649824651,"low":718679.512915053,"close":719077.9446852088},{"time":1787459760,"open":719077.9446852088,"high":719497.2638573719,"low":718650.3501162542,"close":719006.4829109272},{"time":1787459820,"open":719006.4829109272,"high":719544.0519066284,"low":718740.7343793745,"close":719027.3740886253},{"time":1787459880,"open":719027.3740886253,"high":719749.9193233573,"low":718984.5691215849,"close":719066.8014461526},{"time":1787459940,"open":719066.8014461526,"high":719515.9790770746,"low":718952.9944546199,"close":719089.6791365404},{"time":1787460000,"open":717858.316167008,"high":718666.8911395924,"low":717704.0466492631,"close":717846.3553654541},{"time":1787460060,"open":717846.3553654541,"high":718797.6733430442,"low":717557.6546267521,"close":718025.7498789957},{"time":1787460120,"open":718025.7498789957,"high":718582.8168659448,"low":717596.7280089905,"close":717900.5372467639},{"time":1787460180,"open":717900.5372467639,"high":718115.7375679027,"low":717480.4971612386,"close":717590.9773989194},{"time":1787460240,"open":717590.9773989194,"high":717872.8563329207,"low":717361.9259879759,"close":717497.8934590981},{"time":1787460300,"open":717497.9003329026,"high":717928.9127266195,"low":716662.8353381354,"close":717238.0626654997},{"time":1787460360,"open":717238.0626654997,"high":717424.4670799013,"low":715728.1359637085,"close":716465.3883619402},{"time":1787460420,"open":716465.3883619402,"high":717452.4918380523,"low":716369.0270323679,"close":716814.6113092254},{"time":1787460480,"open":716814.6113092254,"high":716910.6798471326,"low":715166.6057315345,"close":715907.6674688606},{"time":1787460540,"open":715907.6674688606,"high":716611.7490935219,"low":715061.0242317166,"close":715664.3748890201},{"time":1787460600,"open":715463.5828073248,"high":716905.6563601407,"low":715427.8191158026,"close":716195.2141244756},{"time":1787460660,"open":716195.2141244756,"high":717139.1304877901,"low":715769.5509891636,"close":716317.5851146195},{"time":1787460720,"open":716317.5851146195,"high":716476.0639652659,"low":715767.3332130553,"close":715977.6805102329},{"time":1787460780,"open":715977.6805102329,"high":716793.588778869,"low":715874.2826378804,"close":716241.6429402239},{"time":1787460840,"open":716241.6429402239,"high":716690.8601627033,"low":715845.9752742273,"close":716102.0351142565},{"time":1787460900,"open":716102.0191596745,"high":716438.692142759,"low":715701.3721732087,"close":716019.4643159002},{"time":1787460960,"open":716019.4643159002,"high":716019.4643159002,"low":715514.8487249385,"close":715688.1148339035},{"time":1787461020,"open":715688.1148339035,"high":715844.7339752521,"low":714931.9917210233,"close":715436.6003018722},{"time":1787461080,"open":715436.6003018722,"high":715635.5411615391,"low":715034.6675194897,"close":715292.3428099887},{"time":1787461140,"open":715292.3428099887,"high":716158.7439025999,"low":711684.7854511297,"close":714877.7961300225},{"time":1787461200,"open":715116.2451846541,"high":716967.2663155076,"low":715067.2221184596,"close":715949.8148023868},{"time":1787461260,"open":715949.8148023868,"high":716653.1994938686,"low":715578.1323629365,"close":716162.0053778994},{"time":1787461320,"open":716162.0053778994,"high":716162.0053778994,"low":714398.9481551583,"close":715258.808749356},{"time":1787461380,"open":715258.808749356,"high":715258.808749356,"low":714234.9831983043,"close":714666.0114977028},{"time":1787461440,"open":714666.0114977028,"high":715749.2259197797,"low":714463.5888942406,"close":715097.7058945772},{"time":1787461500,"open":715097.7170118159,"high":716008.6193948535,"low":714678.4678433536,"close":715324.9615978707},{"time":1787461560,"open":715324.9615978707,"high":715324.9615978707,"low":714099.2588786827,"close":714657.7121317311},{"time":1787461620,"open":714657.7121317311,"high":715518.2265433837,"low":714220.7059196621,"close":714865.4819432099},{"time":1787461680,"open":714865.4819432099,"high":714865.4819432099,"low":712117.5234323015,"close":713656.0907250264},{"time":1787461740,"open":713656.0907250264,"high":714064.693182404,"low":711474.1343775131,"close":712743.4747454226},{"time":1787461800,"open":712658.5780036076,"high":713884.0809711613,"low":712400.0814937137,"close":713239.7823201856},{"time":1787461860,"open":713239.7823201856,"high":713442.1194018938,"low":712511.5698078516,"close":713074.9121828172},{"time":1787461920,"open":713074.9121828172,"high":713521.8704043751,"low":712948.4364052963,"close":713225.2613977797},{"time":1787461980,"open":713225.2613977797,"high":713816.7573995332,"low":712452.1905751916,"close":713055.7671655188},{"time":1787462040,"open":713055.7671655188,"high":714104.8859872825,"low":707134.0177598067,"close":710215.4052225316},{"time":1787462100,"open":710215.36413954,"high":710783.5459182545,"low":708350.7311872212,"close":709792.1403073946},{"time":1787462160,"open":709792.1403073946,"high":710374.9377711766,"low":708204.0780088478,"close":709558.4065049542},{"time":1787462220,"open":709558.4065049542,"high":709558.4065049542,"low":705538.1815862152,"close":707093.5562424291},{"time":1787462280,"open":707093.5562424291,"high":709913.3815190743,"low":706635.6249004416,"close":708295.5992608248},{"time":1787462340,"open":708295.5992608248,"high":710734.9195469688,"low":708295.5992608248,"close":709784.2841437161},{"time":1787462400,"open":709547.7508476512,"high":711648.9599514692,"low":709547.7508476512,"close":710438.8381297253},{"time":1787462460,"open":710438.8381297253,"high":711560.2503391467,"low":710017.1294084569,"close":710796.1935893173},{"time":1787462520,"open":710796.1935893173,"high":711675.1993210089,"low":710626.3789371958,"close":711112.2159419033},{"time":1787462580,"open":711112.2159419033,"high":712294.5791720987,"low":710538.595740809,"close":711185.3763011046},{"time":1787462640,"open":711185.3763011046,"high":712541.2852728947,"low":710797.8300174248,"close":711751.6239546721},{"time":1787462700,"open":711751.6207161302,"high":713342.0963800402,"low":711751.6207161302,"close":712375.7988294946},{"time":1787462760,"open":712375.7988294946,"high":712386.3670347877,"low":710931.4353159107,"close":711669.5727645727},{"time":1787462820,"open":711669.5727645727,"high":712640.3566604923,"low":711351.4749359662,"close":711934.6322749143},{"time":1787462880,"open":711934.6322749143,"high":712969.8895241362,"low":711921.0312925433,"close":712317.4244190672},{"time":1787462940,"open":712317.4244190672,"high":712508.599542158,"low":711513.0338372873,"close":711806.4807194264},{"time":1787463000,"open":713310.6013088273,"high":714730.1526657586,"low":712613.5603482198,"close":713773.9925131706},{"time":1787463060,"open":713773.9925131706,"high":714096.5505356002,"low":712884.9428996705,"close":713210.6157121641},{"time":1787463120,"open":713210.6157121641,"high":714500.9853910934,"low":712949.8468210733,"close":713622.2291509933},{"time":1787463180,"open":713622.2291509933,"high":714270.975933712,"low":713073.3921112679,"close":713592.0663555227},{"time":1787463240,"open":713592.0663555227,"high":714263.9577444103,"low":713152.7087251657,"close":713519.7032716769},{"time":1787463300,"open":713519.6987636187,"high":714208.3691727314,"low":713146.2309142217,"close":713582.9199461994},{"time":1787463360,"open":713582.9199461994,"high":714150.9135966777,"low":712914.2528290512,"close":713353.2329064046},{"time":1787463420,"open":713353.2329064046,"high":714151.0071725344,"low":712929.5119323514,"close":713228.4273556399},{"time":1787463480,"open":713228.4273556399,"high":713907.5227932321,"low":712965.5179120733,"close":713182.6079190327},{"time":1787463540,"open":713182.6079190327,"high":713799.7234062388,"low":712661.2785121698,"close":712973.9254496089},{"time":1787463600,"open":712955.735768804,"high":714109.4876676564,"low":712554.4000262169,"close":712908.917990417},{"time":1787463660,"open":712908.917990417,"high":713755.5928063113,"low":712784.471180434,"close":713157.576502728},{"time":1787463720,"open":713157.576502728,"high":713755.5928063113,"low":712470.9226446494,"close":712953.7301530369},{"time":1787463780,"open":712953.7301530369,"high":713215.206020413,"low":712276.7173272542,"close":712472.5110031815},{"time":1787463840,"open":712472.5110031815,"high":712814.6179978276,"low":711987.1854823391,"close":712338.9462699261},{"time":1787463900,"open":712338.9470618082,"high":713252.0747602615,"low":712281.4725974086,"close":712661.5653403894},{"time":1787463960,"open":712661.5653403894,"high":712983.051035381,"low":712372.7648671478,"close":712603.0423985586},{"time":1787464020,"open":712603.0423985586,"high":712906.6015107802,"low":712033.1140754801,"close":712394.5894565748},{"time":1787464080,"open":712394.5894565748,"high":713252.0747602615,"low":712107.699232427,"close":712463.7935209376},{"time":1787464140,"open":712463.7935209376,"high":713067.2671579523,"low":712463.7935209376,"close":712743.3340378928},{"time":1787464200,"open":713883.6181086008,"high":714686.0576574128,"low":713605.9195335754,"close":714109.5900482944},{"time":1787464260,"open":714109.5900482944,"high":714669.1874862269,"low":712798.5285332911,"close":713448.8701951914},{"time":1787464320,"open":713448.8701951914,"high":713808.6213093979,"low":712384.3102454387,"close":712714.7800905774},{"time":1787464380,"open":712714.7800905774,"high":713808.5275862245,"low":712714.7800905774,"close":713183.7742196829},{"time":1787464440,"open":713183.7742196829,"high":713823.8044634651,"low":713048.1488823114,"close":713416.3697585658},{"time":1787464500,"open":713194.731412888,"high":714446.8788432459,"low":712939.2075606503,"close":713239.4147368215},{"time":1787464560,"open":713239.4147368215,"high":713442.759643931,"low":712910.0584735716,"close":713165.2289807762},{"time":1787464620,"open":713165.2289807762,"high":713527.0842944286,"low":712963.6923477724,"close":713177.2832662467},{"time":1787464680,"open":713177.2832662467,"high":713420.2730704648,"low":712898.3470717756,"close":713071.4348068206},{"time":1787464740,"open":713071.4348068206,"high":713725.1535290419,"low":712425.4868480124,"close":712908.5267181502},{"time":1787464800,"open":712249.9511944897,"high":712600.1262899829,"low":711772.5060032578,"close":712011.272359954},{"time":1787464860,"open":712011.272359954,"high":712193.963335458,"low":711110.9480238763,"close":711597.8715697009},{"time":1787464920,"open":711597.8715697009,"high":712600.1262899829,"low":711385.3278640084,"close":711795.2893983836},{"time":1787464980,"open":711795.2893983836,"high":713181.5224896959,"low":711696.6266732336,"close":712112.7759171417},{"time":1787465040,"open":712112.7759171417,"high":712746.2476018091,"low":711626.0782678967,"close":712122.6127194281},{"time":1787465100,"open":712122.5666835657,"high":713047.3368425794,"low":712037.301967985,"close":712325.8954958174},{"time":1787465160,"open":712325.8954958174,"high":712381.132288423,"low":711292.2898865757,"close":711672.075621192},{"time":1787465220,"open":711672.075621192,"high":712355.5774418185,"low":711195.0316974835,"close":711613.69825326},{"time":1787465280,"open":711613.69825326,"high":711613.69825326,"low":710120.0283996424,"close":710899.262691918},{"time":1787465340,"open":710899.262691918,"high":711548.4936050985,"low":710256.9903408404,"close":710568.7194754864},{"time":1787465400,"open":710310.5564835091,"high":711221.5724234799,"low":710069.0879481523,"close":710413.3706783878},{"time":1787465460,"open":710413.3706783878,"high":711696.0835778537,"low":710239.6566709467,"close":710668.3843486452},{"time":1787465520,"open":710668.3843486452,"high":711177.2185904739,"low":710221.8856899918,"close":710623.3773146705},{"time":1787465580,"open":710623.3773146705,"high":712096.7652507051,"low":710497.2095575236,"close":711027.387194775},{"time":1787465640,"open":711027.387194775,"high":712796.039921704,"low":711027.387194775,"close":712109.6065642872},{"time":1787465700,"open":712109.6139716286,"high":712945.76491751,"low":711686.9420129007,"close":712254.2425875103},{"time":1787465760,"open":712254.2425875103,"high":713527.7920149082,"low":712237.5773984521,"close":712584.1258341781},{"time":1787465820,"open":712584.1258341781,"high":713527.6984414199,"low":712059.6474525105,"close":712517.2690134306},{"time":1787465880,"open":712517.2690134306,"high":713492.7955302737,"low":712328.904986539,"close":712631.4305262468},{"time":1787465940,"open":712631.4305262468,"high":713975.0732891145,"low":712631.4305262468,"close":713175.9895127836},{"time":1787466000,"open":713200.024981577,"high":714506.3210879728,"low":713200.024981577,"close":713808.3030743065},{"time":1787466060,"open":713808.3030743065,"high":714139.5006515566,"low":712764.545955184,"close":713194.8583637362},{"time":1787466120,"open":713194.8583637362,"high":714326.6539354424,"low":713006.9430359772,"close":713424.4567740596},{"time":1787466180,"open":713424.4567740596,"high":714214.361965111,"low":713224.5206569035,"close":713691.964900077},{"time":1787466240,"open":713691.964900077,"high":714139.5006515566,"low":713390.4354733645,"close":713691.0387081067},{"time":1787466300,"open":713691.0198851393,"high":714038.13831621,"low":713146.4740265057,"close":713508.5274832855},{"time":1787466360,"open":713508.5274832855,"high":713886.8248901791,"low":713184.4463281014,"close":713420.6251850819},{"time":1787466420,"open":713420.6251850819,"high":713465.730012542,"low":712593.5054347937,"close":713006.3271909383},{"time":1787466480,"open":713006.3271909383,"high":713428.2993567521,"low":712580.0485146553,"close":712922.8301814701},{"time":1787466540,"open":712922.8301814701,"high":713672.3472325027,"low":712536.7059640542,"close":712913.4009530493},{"time":1787466600,"open":713119.3198596658,"high":714794.6780593782,"low":713119.3198596658,"close":714014.8230511997},{"time":1787466660,"open":714014.8230511997,"high":714898.0165091621,"low":713939.1134279819,"close":714253.8895537021},{"time":1787466720,"open":714253.8895537021,"high":715425.4731799352,"low":714210.0295472842,"close":714457.4269919428},{"time":1787466780,"open":714457.4269919428,"high":715382.0410778521,"low":714193.6977858566,"close":714447.5550164289},{"time":1787466840,"open":714447.5550164289,"high":715382.0410778521,"low":714219.9864693516,"close":714448.1909471068},{"time":1787466900,"open":715209.1896406581,"high":716144.0344673637,"low":714521.9354157803,"close":714917.873754994},{"time":1787466960,"open":714917.873754994,"high":715294.0511910126,"low":714250.9159699237,"close":714703.8389228107},{"time":1787467020,"open":714703.8389228107,"high":714956.6253528316,"low":714165.8917134982,"close":714500.3305809373},{"time":1787467080,"open":714500.3305809373,"high":714833.6865303674,"low":714110.7635089579,"close":714270.234289976},{"time":1787467140,"open":714270.234289976,"high":714939.1028224955,"low":713605.6333561518,"close":714022.2697919062},{"time":1787467200,"open":713927.7809701797,"high":714833.9992846386,"low":713927.7809701797,"close":714344.1189711923},{"time":1787467260,"open":714344.1189711923,"high":715049.4885172893,"low":714264.5539434231,"close":714553.3773627114},{"time":1787467320,"open":714553.3773627114,"high":715330.2803565301,"low":714417.420344401,"close":714594.7146180269},{"time":1787467380,"open":714594.7146180269,"high":714955.7975465716,"low":714134.3121918984,"close":714468.3423453002},{"time":1787467440,"open":714468.3423453002,"high":714927.6902553563,"low":714163.1001211166,"close":714412.7120501616},{"time":1787467500,"open":714412.7052574558,"high":714871.468875858,"low":713846.2895956123,"close":714144.4887837494},{"time":1787467560,"open":714144.4887837494,"high":714899.576166806,"low":713866.4458425253,"close":714158.641081656},{"time":1787467620,"open":714158.641081656,"high":714879.5262992631,"low":714142.2468183619,"close":714334.6915982869},{"time":1787467680,"open":714334.6915982869,"high":714665.348742239,"low":713877.7127864122,"close":714085.6700383424},{"time":1787467740,"open":714085.6700383424,"high":714309.3230568969,"low":713612.5289374489,"close":713853.4107856834},{"time":1787467800,"open":713929.709498389,"high":714516.8518761251,"low":713624.0915580683,"close":713812.9160756685},{"time":1787467860,"open":713812.9160756685,"high":714949.281916307,"low":713648.3961028678,"close":713918.5585527754},{"time":1787467920,"open":713918.5585527754,"high":714301.3396134124,"low":713584.9018913686,"close":713857.7416865893},{"time":1787467980,"open":713857.7416865893,"high":714254.4891215183,"low":713499.9748684434,"close":713702.0504193578},{"time":1787468040,"open":713702.0504193578,"high":713945.2758750176,"low":713215.3452113084,"close":713419.0567610912},{"time":1787468100,"open":713419.2671627329,"high":714001.7070387054,"low":713116.8679394235,"close":713417.0600384597},{"time":1787468160,"open":713417.0600384597,"high":713726.0386631007,"low":712727.1522236173,"close":713011.879148779},{"time":1787468220,"open":713011.879148779,"high":713542.5720827356,"low":712826.7300592954,"close":713006.8096587509},{"time":1787468280,"open":713006.8096587509,"high":713345.7999587486,"low":712105.513277279,"close":712435.7768809756},{"time":1787468340,"open":712435.7768809756,"high":713667.5692319731,"low":712278.5626591648,"close":712679.0497507263},{"time":1787468400,"open":712517.0137523524,"high":713183.612366841,"low":712241.4949793775,"close":712532.6397245857},{"time":1787468460,"open":712532.6397245857,"high":713089.93265945,"low":712130.6524557674,"close":712338.9039453397},{"time":1787468520,"open":712338.9039453397,"high":713563.8582991405,"low":712198.6193483968,"close":712557.8001513291},{"time":1787468580,"open":712557.8001513291,"high":713080.564688711,"low":711954.0042213566,"close":712322.7956157485},{"time":1787468640,"open":712322.7956157485,"high":713370.9717816227,"low":712251.0888000117,"close":712503.3263234845},{"time":1787468700,"open":712503.328558336,"high":714223.4593591266,"low":712503.328558336,"close":713370.9481297764},{"time":1787468760,"open":713370.9481297764,"high":714570.0742775601,"low":713370.9481297764,"close":713901.6495571886},{"time":1787468820,"open":713901.6495571886,"high":714701.2258683187,"low":713852.7678120128,"close":714117.7156893761},{"time":1787468880,"open":714117.7156893761,"high":714579.4422483286,"low":713769.4353978004,"close":714058.0751623806},{"time":1787468940,"open":714058.0751623806,"high":714532.6023944862,"low":713863.3615567421,"close":714013.243673096},{"time":1787469000,"open":713710.8183260129,"high":714239.3210722508,"low":713632.6104859704,"close":713790.4337001999},{"time":1787469060,"open":713790.4337001999,"high":714482.7851476081,"low":713650.9066941257,"close":713958.4770515679},{"time":1787469120,"open":713958.4770515679,"high":714660.7012026769,"low":713699.4360080924,"close":714008.1523525611},{"time":1787469180,"open":714008.1523525611,"high":714988.4413041194,"low":713987.1987558077,"close":714391.4513836886},{"time":1787469240,"open":714391.4513836886,"high":714913.5292809326,"low":714150.1838130164,"close":714360.9366040727},{"time":1787469300,"open":714360.9193102614,"high":715082.0640218337,"low":714156.245077686,"close":714513.5019437391},{"time":1787469360,"open":714513.5019437391,"high":715222.5240619087,"low":714473.4038481753,"close":714709.2154910848},{"time":1787469420,"open":714709.2154910848,"high":715007.1520004603,"low":714404.7214382677,"close":714629.756864612},{"time":1787469480,"open":714629.756864612,"high":715035.2440084753,"low":714523.6607055683,"close":714628.1639097087},{"time":1787469540,"open":714628.1639097087,"high":715156.976043207,"low":714265.0547887307,"close":714653.762422323},{"time":1787469600,"open":714432.9089874974,"high":714814.2726822693,"low":713780.3352802683,"close":714169.4240721163},{"time":1787469660,"open":714169.4240721163,"high":714224.5228239798,"low":713532.4305712339,"close":713716.4607898074},{"time":1787469720,"open":713716.4607898074,"high":714261.9672594268,"low":713504.5011944827,"close":713724.212758713},{"time":1787469780,"open":713724.212758713,"high":714243.2450417033,"low":713532.0094938902,"close":713712.3897661504},{"time":1787469840,"open":713712.3897661504,"high":714329.6480764971,"low":713482.9648006051,"close":713731.1327213387},{"time":1787469900,"open":713731.1270381291,"high":714299.4060071392,"low":713503.9065973951,"close":713765.2986228319},{"time":1787469960,"open":713765.2986228319,"high":714252.6004632033,"low":713450.7978908925,"close":713709.6171822682},{"time":1787470020,"open":713709.6171822682,"high":714177.7115929057,"low":713400.5995759005,"close":713684.8766840205},{"time":1787470080,"open":713684.8766840205,"high":714056.0171786721,"low":713368.3071029698,"close":713552.5302632794},{"time":1787470140,"open":713552.5302632794,"high":714140.2671577568,"low":713282.7160612461,"close":713600.146495514},{"time":1787470200,"open":714115.0732454156,"high":714421.3870615936,"low":713766.0134940994,"close":713896.0205174917},{"time":1787470260,"open":713896.0205174917,"high":714327.7084248941,"low":713345.4771793467,"close":713651.9273645908},{"time":1787470320,"open":713651.9273645908,"high":714112.2475604851,"low":713480.3217790154,"close":713590.1568260412},{"time":1787470380,"open":713590.1568260412,"high":714130.9832878251,"low":713273.9854902932,"close":713524.6582409404},{"time":1787470440,"open":713524.6582409404,"high":713765.636604697,"low":712688.6982184354,"close":713093.9762630994},{"time":1787470500,"open":713093.9932945197,"high":713568.9285103916,"low":712417.9965229257,"close":712814.4484168048},{"time":1787470560,"open":712814.4484168048,"high":713606.3999659664,"low":712584.0849792477,"close":712975.5392850252},{"time":1787470620,"open":712975.5392850252,"high":713531.4570548169,"low":712677.830931287,"close":712906.8814210902},{"time":1787470680,"open":712906.8814210902,"high":713269.1568657934,"low":712448.1872059022,"close":712732.3549500862},{"time":1787470740,"open":712732.3549500862,"high":713381.5712325177,"low":712516.4286053185,"close":712734.6358616605},{"time":1787470800,"open":712954.1670314586,"high":713676.2676609925,"low":712509.2493107048,"close":713095.0529951268},{"time":1787470860,"open":713095.0529951268,"high":713254.5839419175,"low":712661.0101877924,"close":712769.0862706696},{"time":1787470920,"open":712769.0862706696,"high":713188.9886967281,"low":712585.2069283277,"close":712722.0863035102},{"time":1787470980,"open":712722.0863035102,"high":713142.1349501642,"low":712321.638977245,"close":712516.3908905034},{"time":1787471040,"open":712516.3908905034,"high":713151.505699477,"low":712384.0100254372,"close":712580.728499119},{"time":1787471100,"open":712580.7208469012,"high":713301.430028524,"low":712308.8117535028,"close":712615.168932823},{"time":1787471160,"open":712615.168932823,"high":713320.1715269483,"low":712307.3695516897,"close":712588.7053286238},{"time":1787471220,"open":712588.7053286238,"high":713123.3857934932,"low":712423.6012611593,"close":712679.5495521595},{"time":1787471280,"open":712679.5495521595,"high":713207.7225364026,"low":712294.8052379835,"close":712527.3535764575},{"time":1787471340,"open":712527.3535764575,"high":713563.8110064642,"low":712417.4872553423,"close":712797.1938468223},{"time":1787471400,"open":712684.0749513895,"high":713450.5704510598,"low":712447.8130512321,"close":712833.1185571634},{"time":1787471460,"open":712833.1185571634,"high":713806.6024108899,"low":712596.3022987394,"close":713079.5495236684},{"time":1787471520,"open":713079.5495236684,"high":713871.2503193853,"low":712729.4183471618,"close":713136.7657686156},{"time":1787471580,"open":713136.7657686156,"high":713839.3011356217,"low":712801.2615988192,"close":713122.8219090686},{"time":1787471640,"open":713122.8219090686,"high":713525.5245478662,"low":712146.4735527554,"close":712831.1173124347},{"time":1787471700,"open":712831.1067659007,"high":712832.1886058575,"low":711707.8771703971,"close":712052.0160052115},{"time":1787471760,"open":712052.0160052115,"high":712326.2484599004,"low":710902.1206416504,"close":711560.2311461696},{"time":1787471820,"open":711560.2311461696,"high":712026.4320771109,"low":710953.9405932875,"close":711441.6398668531},{"time":1787471880,"open":711441.6398668531,"high":711876.5238857162,"low":710740.0566938748,"close":711171.9213690197},{"time":1787471940,"open":711171.9213690197,"high":712314.2558045888,"low":710909.2511354083,"close":711623.3498819168},{"time":1787472000,"open":711366.4593578767,"high":712057.1158688556,"low":711076.3209434163,"close":711534.3557558366},{"time":1787472060,"open":711534.3557558366,"high":712057.1158688556,"low":711073.4240893666,"close":711360.0245467925},{"time":1787472120,"open":711360.0245467925,"high":712057.1158688556,"low":711102.8951756515,"close":711535.2690307025},{"time":1787472180,"open":711535.2690307025,"high":712078.4700746424,"low":711161.9112455227,"close":711672.2371065216},{"time":1787472240,"open":711672.2371065216,"high":712450.2954999665,"low":711341.3411250544,"close":711796.0205017203},{"time":1787472300,"open":711796.0396985462,"high":712450.3147144379,"low":711649.1161172483,"close":712092.4887026779},{"time":1787472360,"open":712092.4887026779,"high":712859.3226933251,"low":712078.3281134013,"close":712499.0660262464},{"time":1787472420,"open":712499.0660262464,"high":712859.3226933251,"low":712105.7037763871,"close":712601.0640200706},{"time":1787472480,"open":712601.0640200706,"high":713580.776428468,"low":712103.6369656648,"close":712912.9423533004},{"time":1787472540,"open":712912.9423533004,"high":714333.5122027562,"low":712888.5287814458,"close":713785.5347953846},{"time":1787472600,"open":713095.4335380868,"high":714004.7095685303,"low":712852.1146820493,"close":713482.456674139},{"time":1787472660,"open":713482.456674139,"high":713630.8108465231,"low":712043.1448017241,"close":712884.7713568308},{"time":1787472720,"open":712884.7713568308,"high":713673.1036949584,"low":712813.2114889411,"close":713327.0239659982},{"time":1787472780,"open":713327.0239659982,"high":713630.8108465231,"low":712659.9755164578,"close":713003.7305422772},{"time":1787472840,"open":713003.7305422772,"high":713262.0583781974,"low":712683.4226787529,"close":712830.4326515866},{"time":1787472900,"open":712830.4461390228,"high":713262.0718738004,"low":712675.6297510583,"close":712908.3876688345},{"time":1787472960,"open":712908.3876688345,"high":713630.8243491033,"low":712695.8985352014,"close":713067.0656876442},{"time":1787473020,"open":713067.0656876442,"high":714004.723078185,"low":712861.3495164694,"close":713383.6010552415},{"time":1787473080,"open":713383.6010552415,"high":714004.723078185,"low":713326.194328401,"close":713618.3586066795},{"time":1787473140,"open":713618.3586066795,"high":713738.6149737034,"low":713171.0020119669,"close":713398.5986981348},{"time":1787473200,"open":713667.4190004801,"high":713911.9006140004,"low":713265.2806591621,"close":713488.9749264114},{"time":1787473260,"open":713488.9749264114,"high":713911.9006140004,"low":713196.8804172655,"close":713477.1356716545},{"time":1787473320,"open":713477.1356716545,"high":713576.987260324,"low":713199.4051926726,"close":713395.3900996717},{"time":1787473380,"open":713395.3900996717,"high":713576.987260324,"low":713057.0731410967,"close":713300.9697561233},{"time":1787473440,"open":713300.9697561233,"high":713911.9006140004,"low":713229.6966226634,"close":713445.3735232704},{"time":1787473500,"open":713445.3802766792,"high":713633.1561206544,"low":713056.1929811998,"close":713415.0268162745},{"time":1787473560,"open":713415.0268162745,"high":713698.6785772762,"low":713060.6108940425,"close":713403.6434371446},{"time":1787473620,"open":713403.6434371446,"high":713911.5329577876,"low":713038.5467119992,"close":713401.8572819139},{"time":1787473680,"open":713401.8572819139,"high":713911.5329577876,"low":713310.3097345378,"close":713588.6027630083},{"time":1787473740,"open":713588.6027630083,"high":713911.439354278,"low":713273.5225042345,"close":713514.4532723256},{"time":1787473800,"open":713527.8696598173,"high":713924.769601127,"low":713374.9521632218,"close":713569.9522816741},{"time":1787473860,"open":713569.9522816741,"high":714287.2092046677,"low":713357.1121811627,"close":713686.3276595925},{"time":1787473920,"open":713686.3276595925,"high":714287.1155993982,"low":713554.0113905636,"close":713825.7605410327},{"time":1787473980,"open":713825.7605410327,"high":714815.142924701,"low":713703.3931387373,"close":713994.9727295411},{"time":1787474040,"open":713994.9727295411,"high":714442.2195309753,"low":713556.8944917591,"close":714010.9349481096},{"time":1787474100,"open":714010.9350025374,"high":714495.7934623924,"low":713710.6860025112,"close":714146.9495833964},{"time":1787474160,"open":714146.9495833964,"high":714812.0540052962,"low":714056.3101587807,"close":714415.5356500329},{"time":1787474220,"open":714415.5356500329,"high":715797.0622564194,"low":714199.237972856,"close":714836.3509429033},{"time":1787474280,"open":714836.3509429033,"high":716080.3118019766,"low":714744.57330181,"close":715427.0559307769},{"time":1787474340,"open":715427.0559307769,"high":715846.2986281851,"low":715116.3502022446,"close":715489.8952918389},{"time":1787474400,"open":715450.9360130203,"high":716041.3203742744,"low":715101.6394452751,"close":715440.0836186323},{"time":1787474460,"open":715440.0836186323,"high":717665.9303360501,"low":715440.0836186323,"close":716512.4857516588},{"time":1787474520,"open":716512.4857516588,"high":717313.1595195353,"low":715938.0648078448,"close":716379.4071228643},{"time":1787474580,"open":716379.4071228643,"high":717259.6202208092,"low":715953.391240615,"close":716198.1192232014},{"time":1787474640,"open":716198.1192232014,"high":716490.7884030897,"low":715951.1216784391,"close":716133.8245706077},{"time":1787474700,"open":716133.8323228556,"high":717193.9206633689,"low":715907.5224881846,"close":716336.9643301276},{"time":1787474760,"open":716336.9643301276,"high":717315.0392880217,"low":716336.9643301276,"close":716809.7678914466},{"time":1787474820,"open":716809.7678914466,"high":716809.7678914466,"low":715911.6475568808,"close":716332.9935441046},{"time":1787474880,"open":716332.9935441046,"high":716335.2326706598,"low":715785.4358288916,"close":716106.6554919434},{"time":1787474940,"open":716106.6554919434,"high":716265.9685421876,"low":715734.6939567706,"close":715959.0769370166},{"time":1787475000,"open":716162.4503421872,"high":716407.9163399045,"low":715753.8598900986,"close":715994.1215130467},{"time":1787475060,"open":715994.1215130467,"high":716770.1582798546,"low":715638.4256291062,"close":715909.0410991504},{"time":1787475120,"open":715909.0410991504,"high":716770.1582798546,"low":715909.0410991504,"close":716367.1663220227},{"time":1787475180,"open":716367.1663220227,"high":716770.1582798546,"low":715958.8856858596,"close":716247.8477818582},{"time":1787475240,"open":716247.8477818582,"high":716418.2397388467,"low":716075.8056172199,"close":716193.0442049492},{"time":1787475300,"open":716193.0412117383,"high":716328.9668380856,"low":715845.600719536,"close":716080.747479483},{"time":1787475360,"open":716080.747479483,"high":716761.8225024998,"low":715528.5136041999,"close":716041.601071689},{"time":1787475420,"open":716041.601071689,"high":716041.601071689,"low":715605.5373414175,"close":715781.1348075409},{"time":1787475480,"open":715781.1348075409,"high":716018.0218379995,"low":715551.7902429113,"close":715744.7001619822},{"time":1787475540,"open":715744.7001619822,"high":716326.7389439802,"low":715661.0315897407,"close":715913.2169854232},{"time":1787475600,"open":715286.0520925786,"high":715684.2446329917,"low":715065.2859799854,"close":715255.9291503282},{"time":1787475660,"open":715255.9291503282,"high":716151.1331640499,"low":715137.1949891918,"close":715524.3455551561},{"time":1787475720,"open":715524.3455551561,"high":716543.359531873,"low":715524.3455551561,"close":716140.75567384},{"time":1787475780,"open":716140.75567384,"high":716868.6145953976,"low":713909.6223801931,"close":716057.6423079362},{"time":1787475840,"open":716057.6423079362,"high":716646.258746678,"low":715496.7380150829,"close":716246.9772823652},{"time":1787475900,"open":716246.9716057245,"high":716883.0148037886,"low":716167.0290578604,"close":716376.6858518842},{"time":1787475960,"open":716376.6858518842,"high":716688.125941151,"low":716183.2801850573,"close":716445.9994920881},{"time":1787476020,"open":716445.9994920881,"high":716992.3686048376,"low":716253.1713843842,"close":716556.3724944234},{"time":1787476080,"open":716556.3724944234,"high":716890.2177487679,"low":716141.6098449577,"close":716535.9525439903},{"time":1787476140,"open":716535.9525439903,"high":716647.1885142728,"low":716157.8892218879,"close":716458.017231013},{"time":1787476200,"open":716420.6371858633,"high":716612.6690017842,"low":715906.5244663269,"close":716348.7988216556},{"time":1787476260,"open":716348.7988216556,"high":716850.4766577651,"low":716002.923985783,"close":716166.7911833314},{"time":1787476320,"open":716166.7911833314,"high":716494.5489242616,"low":715720.3036391333,"close":715958.343728305},{"time":1787476380,"open":715958.343728305,"high":716308.6937918651,"low":715879.2792339223,"close":715974.4294549151},{"time":1787476440,"open":715974.4294549151,"high":716421.783481933,"low":715874.7124848402,"close":716080.5450098759},{"time":1787476500,"open":716080.5260913093,"high":716771.603619429,"low":716080.5260913093,"close":716352.35335324},{"time":1787476560,"open":716352.35335324,"high":716636.9062253884,"low":715853.4778648586,"close":716193.839344465},{"time":1787476620,"open":716193.839344465,"high":716198.6632206764,"low":715474.0464520894,"close":715748.2181929455},{"time":1787476680,"open":715748.2181929455,"high":716121.7822330394,"low":715452.0509509781,"close":715671.9760710512},{"time":1787476740,"open":715671.9760710512,"high":716121.7822330394,"low":715581.9290903151,"close":715806.9807832157},{"time":1787476800,"open":716285.6379010958,"high":716600.5562549185,"low":715934.0698463939,"close":716195.7572736497},{"time":1787476860,"open":716195.7572736497,"high":716319.5618300597,"low":715613.8363966745,"close":715831.8440074978},{"time":1787476920,"open":715831.8440074978,"high":716600.5562549185,"low":715831.8440074978,"close":716057.2007490336},{"time":1787476980,"open":716057.2007490336,"high":716488.9821861538,"low":716057.2007490336,"close":716244.4401738942},{"time":1787477040,"open":716244.4401738942,"high":716532.932554247,"low":715734.5524150383,"close":716172.0055415597},{"time":1787477100,"open":716172.0842777856,"high":716314.7787482837,"low":715856.6653720608,"close":716011.6248410057},{"time":1787477160,"open":716011.6248410057,"high":716609.2069131433,"low":715968.3116902389,"close":716278.220694654},{"time":1787477220,"open":716278.220694654,"high":716878.8389034416,"low":716223.8211947597,"close":716559.0297790648},{"time":1787477280,"open":716559.0297790648,"high":716778.8611438225,"low":716274.0750399062,"close":716507.1818593818},{"time":1787477340,"open":716507.1818593818,"high":716694.9862745677,"low":716316.4934036988,"close":716499.8126921495},{"time":1787477400,"open":716548.8004301736,"high":716698.119036625,"low":715653.3097048207,"close":716016.1238952884},{"time":1787477460,"open":716016.1238952884,"high":716264.8974331501,"low":715452.1856869595,"close":715807.4306665922},{"time":1787477520,"open":715807.4306665922,"high":716265.0846507833,"low":715700.6846508837,"close":715860.5711831861},{"time":1787477580,"open":715860.5711831861,"high":716264.7102155167,"low":715695.2336945977,"close":715877.214167939},{"time":1787477640,"open":715877.214167939,"high":716265.0846507833,"low":715669.3384716901,"close":715910.1305004111},{"time":1787477700,"open":715910.1525447974,"high":716265.1067060994,"low":715506.4197435735,"close":715825.0115742754},{"time":1787477760,"open":715825.0115742754,"high":716649.6517367553,"low":715756.3427719187,"close":716159.752364339},{"time":1787477820,"open":716159.752364339,"high":716649.6517367553,"low":716080.9033994394,"close":716302.2332072795},{"time":1787477880,"open":716302.2332072795,"high":716585.3600509382,"low":715814.2879007822,"close":716150.1579310206},{"time":1787477940,"open":716150.1579310206,"high":716649.6517367553,"low":715851.4176468911,"close":716064.3633884577},{"time":1787478000,"open":716407.1586618727,"high":716992.8208538098,"low":716407.1586618727,"close":716659.999597781},{"time":1787478060,"open":716659.999597781,"high":717261.3750687629,"low":716587.1982295503,"close":716915.8878696853},{"time":1787478120,"open":716915.8878696853,"high":717120.8681458675,"low":716611.511442571,"close":716719.422501338},{"time":1787478180,"open":716719.422501338,"high":717200.8134011206,"low":716719.422501338,"close":716859.75809665},{"time":1787478240,"open":716859.75809665,"high":717170.0566797626,"low":716738.8897839487,"close":716853.3405236681},{"time":1787478300,"open":716853.3177844151,"high":717365.5395539616,"low":716802.6633222798,"close":717040.6103251665},{"time":1787478360,"open":717040.6103251665,"high":717252.3324623499,"low":716456.8934882686,"close":716809.1938617536},{"time":1787478420,"open":716809.1938617536,"high":717112.7957498127,"low":716299.5574363099,"close":716547.1276463844},{"time":1787478480,"open":716547.1276463844,"high":717539.0161289016,"low":716547.1276463844,"close":717032.5689793152},{"time":1787478540,"open":717032.5689793152,"high":717718.145467534,"low":717002.5656962803,"close":717248.9061209809},{"time":1787478600,"open":717398.41039402,"high":717853.7902500113,"low":717162.029225507,"close":717391.7579757487},{"time":1787478660,"open":717391.7579757487,"high":717927.5994622397,"low":717368.770990131,"close":717558.0337747306},{"time":1787478720,"open":717558.0337747306,"high":718088.4679438873,"low":717282.8604590438,"close":717696.5155400177},{"time":1787478780,"open":717696.5155400177,"high":718234.1032405713,"low":717160.0007144948,"close":717568.65855485},{"time":1787478840,"open":717568.65855485,"high":717826.5313632494,"low":717138.4630964883,"close":717377.3722008284},{"time":1787478900,"open":717377.3634305688,"high":717859.4735549131,"low":717211.5499342328,"close":717402.480370588},{"time":1787478960,"open":717402.480370588,"high":717735.4507373092,"low":717085.657712662,"close":717316.8854669349},{"time":1787479020,"open":717316.8854669349,"high":717626.2415696555,"low":717093.6466091529,"close":717234.8725316037},{"time":1787479080,"open":717234.8725316037,"high":717628.1606731812,"low":716986.9284863259,"close":717208.5044616823},{"time":1787479140,"open":717208.5044616823,"high":717570.9378784238,"low":716805.093254134,"close":717097.8983768556},{"time":1787479200,"open":716800.8069436805,"high":717478.0985718694,"low":716450.7006183655,"close":716788.4513110355},{"time":1787479260,"open":716788.4513110355,"high":717412.0426528098,"low":716625.4813696573,"close":716906.2964771251},{"time":1787479320,"open":716906.2964771251,"high":717324.4521267797,"low":716620.8199595503,"close":716856.2691950358},{"time":1787479380,"open":716856.2691950358,"high":717732.4356773179,"low":716856.2691950358,"close":717250.5083432001},{"time":1787479440,"open":717250.5083432001,"high":717668.0320570343,"low":716994.2205599537,"close":717317.0653019226},{"time":1787479500,"open":717317.0457659448,"high":718064.0715766527,"low":717281.2238097229,"close":717570.6304670476},{"time":1787479560,"open":717570.6304670476,"high":720001.2660603737,"low":717329.1008726375,"close":718003.878901146},{"time":1787479620,"open":718003.878901146,"high":718682.1229863425,"low":717632.2947865113,"close":718184.9026907445},{"time":1787479680,"open":718184.9026907445,"high":718366.0697115484,"low":717648.7579833512,"close":717979.5472676193},{"time":1787479740,"open":717979.5472676193,"high":718152.7437275572,"low":717641.2930030449,"close":717821.4791036444},{"time":1787479800,"open":717831.3847280225,"high":718336.5059989558,"low":717505.8512961883,"close":717832.2091824014},{"time":1787479860,"open":717832.2091824014,"high":717962.9934696605,"low":717280.7134386388,"close":717487.4433423172},{"time":1787479920,"open":717487.4433423172,"high":717964.9598178971,"low":717246.6782698465,"close":717531.2971368138},{"time":1787479980,"open":717531.2971368138,"high":717717.106304474,"low":717071.1882057915,"close":717440.8250442587},{"time":1787480040,"open":717440.8250442587,"high":717942.1127241021,"low":717037.0239523279,"close":717313.938692881},{"time":1787480100,"open":717313.9512010666,"high":718072.3011711119,"low":717236.4786238739,"close":717726.1039192252},{"time":1787480160,"open":717726.1039192252,"high":718024.1704630251,"low":717323.623273842,"close":717621.5425793614},{"time":1787480220,"open":717621.5425793614,"high":717962.7250822682,"low":717399.3199536328,"close":717591.3765650382},{"time":1787480280,"open":717591.3765650382,"high":717964.9723374349,"low":717386.3947452758,"close":717595.6520130077},{"time":1787480340,"open":717595.6520130077,"high":717964.9723374349,"low":717433.1616078713,"close":717575.9779754047},{"time":1787480400,"open":717563.0618269887,"high":718745.7110191353,"low":717470.1152644638,"close":718116.7511117207},{"time":1787480460,"open":718116.7511117207,"high":720194.8631084046,"low":718116.7511117207,"close":719256.7092792263},{"time":1787480520,"open":719256.7092792263,"high":720466.4015533334,"low":718539.4697676436,"close":719420.2708347233},{"time":1787480580,"open":719420.2708347233,"high":719902.5379273467,"low":718936.7225853946,"close":719231.2771620525},{"time":1787480640,"open":719231.2771620525,"high":719490.2974590191,"low":718724.6937192894,"close":719140.0826078245},{"time":1787480700,"open":719140.1319540967,"high":720070.1367216756,"low":718866.9399779468,"close":719398.8966648038},{"time":1787480760,"open":719398.8966648038,"high":719532.8268457293,"low":718870.0743878579,"close":719070.8767840716},{"time":1787480820,"open":719070.8767840716,"high":719530.7668987644,"low":718739.188425575,"close":719059.428456078},{"time":1787480880,"open":719059.428456078,"high":719257.4385551899,"low":718510.7506521547,"close":718780.2591886688},{"time":1787480940,"open":718780.2591886688,"high":719121.1183545986,"low":718178.8491538842,"close":718507.7179373226},{"time":1787481000,"open":718769.83445697,"high":720167.929078685,"low":718680.1459419295,"close":718899.8672918297},{"time":1787481060,"open":718899.8672918297,"high":719286.7931560873,"low":718635.839650725,"close":718843.9707079134},{"time":1787481120,"open":718843.9707079134,"high":719579.2525391511,"low":718843.9707079134,"close":719215.7255082261},{"time":1787481180,"open":719215.7255082261,"high":720242.207890912,"low":719212.7955631346,"close":719649.8911824788},{"time":1787481240,"open":719649.8911824788,"high":720538.5737949301,"low":719649.8911824788,"close":720173.8093839983},{"time":1787481300,"open":720173.792061019,"high":720598.1293805036,"low":719838.257508145,"close":720165.2653782275},{"time":1787481360,"open":720165.2653782275,"high":720275.68627025,"low":719640.8209065662,"close":719987.2331466388},{"time":1787481420,"open":719987.2331466388,"high":720171.6584802072,"low":719184.2925714382,"close":719631.6055514247},{"time":1787481480,"open":719631.6055514247,"high":719792.583643067,"low":719269.0974613215,"close":719459.0413673344},{"time":1787481540,"open":719459.0413673344,"high":719858.15131937,"low":719160.643278548,"close":719459.0973475971},{"time":1787481600,"open":719358.1885501884,"high":719757.1865520576,"low":719057.8077455687,"close":719308.983381901},{"time":1787481660,"open":719308.983381901,"high":719860.2070206476,"low":719248.0565431275,"close":719493.4680351332},{"time":1787481720,"open":719493.4680351332,"high":720070.6497414854,"low":719428.190914661,"close":719692.3374227739},{"time":1787481780,"open":719692.3374227739,"high":720070.6497414854,"low":719218.7008082905,"close":719404.2932877841},{"time":1787481840,"open":719404.2932877841,"high":720437.4026096655,"low":719404.2932877841,"close":719667.0912748922},{"time":1787481900,"open":719667.0907766395,"high":720075.6129564364,"low":719479.4818471412,"close":719726.0605503164},{"time":1787481960,"open":719726.0605503164,"high":720031.2493897026,"low":719630.3742816777,"close":719800.7969055327},{"time":1787482020,"open":719800.7969055327,"high":719972.6861428891,"low":719426.8496629312,"close":719615.9449459469},{"time":1787482080,"open":719615.9449459469,"high":719934.2876046231,"low":719255.2169749194,"close":719498.4138698553},{"time":1787482140,"open":719498.4138698553,"high":719635.4345909478,"low":719149.7226310066,"close":719373.2667080609},{"time":1787482200,"open":718705.9426261801,"high":718911.7264543468,"low":718473.8857959668,"close":718669.8453515087},{"time":1787482260,"open":718669.8453515087,"high":719145.6466860358,"low":718418.65954789,"close":718780.250896213},{"time":1787482320,"open":718780.250896213,"high":719052.0785933601,"low":718388.0832363003,"close":718745.4280833495},{"time":1787482380,"open":718745.4280833495,"high":718941.2939716323,"low":718416.2800991248,"close":718676.650799077},{"time":1787482440,"open":718676.650799077,"high":718941.2004035396,"low":718401.8375179573,"close":718626.8917948162},{"time":1787482500,"open":718626.9214558663,"high":718941.2300775625,"low":718262.5340983196,"close":718497.2828105737},{"time":1787482560,"open":718497.2828105737,"high":718656.3152236056,"low":718242.528151193,"close":718395.1915202189},{"time":1787482620,"open":718395.1915202189,"high":718655.3795426404,"low":718169.273957817,"close":718312.786847683},{"time":1787482680,"open":718312.786847683,"high":718664.3852336567,"low":718240.1245510248,"close":718433.2857944458},{"time":1787482740,"open":718433.2857944458,"high":718634.7048728744,"low":718116.6191225421,"close":718384.013953954},{"time":1787482800,"open":717945.3332476089,"high":718502.3026185323,"low":717830.4947068245,"close":718168.6234529939},{"time":1787482860,"open":718168.6234529939,"high":718603.6684983522,"low":717913.0930789076,"close":718363.7356778361},{"time":1787482920,"open":718363.7356778361,"high":718505.2014582688,"low":717722.775857226,"close":718239.267649195},{"time":1787482980,"open":718239.267649195,"high":718315.079059794,"low":717341.6201346783,"close":717846.2028025059},{"time":1787483040,"open":717846.2028025059,"high":717846.2028025059,"low":717082.737366092,"close":717530.5803026122},{"time":1787483100,"open":717530.6774907592,"high":718116.8542011149,"low":717196.6232337042,"close":717578.7791171937},{"time":1787483160,"open":717578.7791171937,"high":718475.3752674154,"low":717567.6293816249,"close":717969.8908813947},{"time":1787483220,"open":717969.8908813947,"high":718475.2817564434,"low":717674.9217105154,"close":718006.9814085221},{"time":1787483280,"open":718006.9814085221,"high":718832.1196252496,"low":718006.9814085221,"close":718352.9652807665},{"time":1787483340,"open":718352.9652807665,"high":718495.9476812355,"low":717768.2562307862,"close":718077.226079888},{"time":1787483400,"open":718100.0685185492,"high":718518.8034396654,"low":717795.1572844108,"close":718074.0622829372},{"time":1787483460,"open":718074.0622829372,"high":718518.8969536119,"low":717778.4424047804,"close":718146.169836355},{"time":1787483520,"open":718146.169836355,"high":718833.851925578,"low":718088.3883105628,"close":718374.6038058979},{"time":1787483580,"open":718374.6038058979,"high":718888.6510982538,"low":718221.9579303337,"close":718608.3036314934},{"time":1787483640,"open":718608.3036314934,"high":719048.7422154535,"low":718375.5981582502,"close":718751.9795213662},{"time":1787483700,"open":718752.0225717707,"high":719018.9899194678,"low":718285.6046564772,"close":718700.6306860924},{"time":1787483760,"open":718700.6306860924,"high":719014.226213059,"low":718105.2464323397,"close":718492.7801992305},{"time":1787483820,"open":718492.7801992305,"high":719011.1176442594,"low":718405.7206890164,"close":718739.6162413395},{"time":1787483880,"open":718739.6162413395,"high":719464.7960834166,"low":718320.8081867377,"close":718964.7554573043},{"time":1787483940,"open":718964.7554573043,"high":719795.4493323012,"low":718964.7554573043,"close":719474.4112833606},{"time":1787484000,"open":719178.7204495401,"high":723669.0084807253,"low":719011.04878288,"close":720411.7043961281},{"time":1787484060,"open":720411.7043961281,"high":722600.8199947949,"low":720411.7043961281,"close":721728.2278061633},{"time":1787484120,"open":721728.2278061633,"high":722187.00386943,"low":721203.5101027811,"close":721702.8809518722},{"time":1787484180,"open":721702.8809518722,"high":722191.6776454111,"low":720931.8145919512,"close":721426.585996966},{"time":1787484240,"open":721426.585996966,"high":722640.0389444431,"low":721169.8070216456,"close":722266.2609386952},{"time":1787484300,"open":722266.2550654004,"high":722601.0010698172,"low":721914.8866248729,"close":722280.012225198},{"time":1787484360,"open":722280.012225198,"high":722280.012225198,"low":721118.7067545909,"close":721653.213443669},{"time":1787484420,"open":721653.213443669,"high":721982.0996594353,"low":721016.5910251152,"close":721378.631053457},{"time":1787484480,"open":721378.631053457,"high":721984.3430718881,"low":720889.9132613012,"close":721143.5161724002},{"time":1787484540,"open":721143.5161724002,"high":721292.6242323131,"low":720680.225794025,"close":721067.946189469},{"time":1787484600,"open":721276.5186082385,"high":721713.4559356169,"low":720876.3999677601,"close":721305.2939388664},{"time":1787484660,"open":721305.2939388664,"high":722567.0972888103,"low":721273.8224487031,"close":721725.4755085428},{"time":1787484720,"open":721725.4755085428,"high":722355.1454690407,"low":721487.3152177752,"close":721917.5481610514},{"time":1787484780,"open":721917.5481610514,"high":721919.1640451301,"low":721244.0260893524,"close":721651.0285023784},{"time":1787484840,"open":721651.0285023784,"high":721804.5839355701,"low":721294.3135279727,"close":721609.12573579},{"time":1787484900,"open":721609.1285473706,"high":722264.2769486046,"low":721511.9237430145,"close":721911.5755972652},{"time":1787484960,"open":721911.5755972652,"high":722639.7982580718,"low":721907.3460585775,"close":722350.8176002731},{"time":1787485020,"open":722350.8176002731,"high":723183.1131505804,"low":721780.7801795691,"close":722563.341909017},{"time":1787485080,"open":722563.341909017,"high":722816.121095967,"low":721763.2069461449,"close":722353.7253693264},{"time":1787485140,"open":722353.7253693264,"high":723568.0206123895,"low":722353.7253693264,"close":723243.5185680034},{"time":1787485200,"open":723209.6791933826,"high":723523.5963994714,"low":722579.9627223789,"close":723235.0743772197},{"time":1787485260,"open":723235.0743772197,"high":723235.0743772197,"low":722311.0541519704,"close":722655.37354747},{"time":1787485320,"open":722655.37354747,"high":722867.0779083234,"low":722337.0269250488,"close":722645.420097144},{"time":1787485380,"open":722645.420097144,"high":722773.4459112415,"low":722139.6456785294,"close":722449.9314351395},{"time":1787485440,"open":722449.9314351395,"high":722652.4427911906,"low":722167.893722209,"close":722462.7587499095},{"time":1787485500,"open":722462.73536084,"high":722710.6840854428,"low":722053.7701515171,"close":722463.1718796645},{"time":1787485560,"open":722463.1718796645,"high":722653.4510092955,"low":722076.2611757292,"close":722420.5957532607},{"time":1787485620,"open":722420.5957532607,"high":722450.5950861175,"low":721740.0921586796,"close":722142.7581982285},{"time":1787485680,"open":722142.7581982285,"high":722142.7581982285,"low":721403.9044750567,"close":721749.7045678871},{"time":1787485740,"open":721749.7045678871,"high":721987.8877395008,"low":721327.6056142476,"close":721631.324945058},{"time":1787485800,"open":721051.6403407349,"high":721379.6559742547,"low":720916.9680208763,"close":721144.138620553},{"time":1787485860,"open":721144.138620553,"high":721399.0246426383,"low":720843.0871715712,"close":721186.1077541169},{"time":1787485920,"open":721186.1077541169,"high":721824.0294356365,"low":720950.4800588358,"close":721526.8099310582},{"time":1787485980,"open":721526.8099310582,"high":722718.2913281377,"low":721525.0756027785,"close":722202.0521016523},{"time":1787486040,"open":722202.0521016523,"high":723072.0110989885,"low":722202.0521016523,"close":722705.0879469202},{"time":1787486100,"open":722705.0853456579,"high":722753.4111032123,"low":722077.1121444802,"close":722442.9070677019},{"time":1787486160,"open":722442.9070677019,"high":722449.0271921145,"low":721664.2733836869,"close":722170.122410841},{"time":1787486220,"open":722170.122410841,"high":722328.5114286775,"low":721932.0874318639,"close":722057.5086790714},{"time":1787486280,"open":722057.5086790714,"high":722369.0448466899,"low":721928.7492077183,"close":722048.922337006},{"time":1787486340,"open":722048.922337006,"high":722269.6548930454,"low":721868.4790870032,"close":722003.3472737299},{"time":1787486400,"open":722185.5847555696,"high":722473.4523225131,"low":721957.0887530176,"close":722159.9816404472},{"time":1787486460,"open":722159.9816404472,"high":722426.7289960572,"low":721517.6350852273,"close":721828.4088580188},{"time":1787486520,"open":721828.4088580188,"high":721996.8743926628,"low":721340.5573416468,"close":721658.3654749863},{"time":1787486580,"open":721658.3654749863,"high":721992.4343762058,"low":721145.5524599866,"close":721381.7134470158},{"time":1787486640,"open":721381.7134470158,"high":721603.737021046,"low":721062.6809762281,"close":721223.5534699202},{"time":1787486700,"open":721223.5470981379,"high":721483.8389503272,"low":720924.4707866005,"close":721166.5475007683},{"time":1787486760,"open":721166.5475007683,"high":721309.2923458647,"low":720003.0187488619,"close":720653.3240744729},{"time":1787486820,"open":720653.3240744729,"high":720866.1635238047,"low":720094.6646874053,"close":720450.0862509917},{"time":1787486880,"open":720450.0862509917,"high":721239.9501321497,"low":720428.2156478792,"close":720836.2056557934},{"time":1787486940,"open":720836.2056557934,"high":721109.124819229,"low":720597.0371657963,"close":720806.940814161},{"time":1787487000,"open":720806.9054331135,"high":720959.5747873497,"low":720037.2107167769,"close":720456.856406268},{"time":1787487060,"open":720456.856406268,"high":720456.856406268,"low":719199.2174482965,"close":719688.9328090163},{"time":1787487120,"open":719688.9328090163,"high":720137.2442893549,"low":719311.0940093977,"close":719818.5959757982},{"time":1787487180,"open":719818.5959757982,"high":720127.899624605,"low":719663.8078787014,"close":719813.9753196381},{"time":1787487240,"open":719813.9753196381,"high":720417.5842318531,"low":719736.3620587168,"close":720002.2063915778},{"time":1787487300,"open":720002.2104209878,"high":720473.6562524011,"low":719759.5373316084,"close":720070.3404574627},{"time":1787487360,"open":720070.3404574627,"high":720305.4522859609,"low":719756.7888809666,"close":719964.1849674166},{"time":1787487420,"open":719964.1849674166,"high":720529.7242412145,"low":719964.1849674166,"close":720137.5060940117},{"time":1787487480,"open":720137.5060940117,"high":720436.2775931922,"low":719903.6698814621,"close":720150.0335743377},{"time":1787487540,"open":720150.0335743377,"high":720564.9136965111,"low":720131.2732980401,"close":720272.9520383189},{"time":1787487600,"open":720954.0491364041,"high":721313.9526588765,"low":720814.2475882549,"close":720973.9408752488},{"time":1787487660,"open":720973.9408752488,"high":721379.4271673326,"low":720837.2431439976,"close":721038.0235293931},{"time":1787487720,"open":721038.0235293931,"high":721426.1946733728,"low":720913.674025645,"close":721175.5164371169},{"time":1787487780,"open":721175.5164371169,"high":721463.6086782048,"low":720990.8320205769,"close":721150.0063463341},{"time":1787487840,"open":721150.0063463341,"high":721434.5439859608,"low":720955.9359634094,"close":721194.1918832597},{"time":1787487900,"open":721194.1928758967,"high":721304.6001504575,"low":720581.6047233483,"close":720997.3457083135},{"time":1787487960,"open":720997.3457083135,"high":721033.3486150515,"low":720268.6379118484,"close":720789.4851689715},{"time":1787488020,"open":720789.4851689715,"high":720789.4851689715,"low":720085.4061209459,"close":720325.5818667203},{"time":1787488080,"open":720325.5818667203,"high":720715.3295735411,"low":720227.6383670403,"close":720377.3218893124},{"time":1787488140,"open":720377.3218893124,"high":720846.2785906337,"low":720377.3218893124,"close":720550.8171147665},{"time":1787488200,"open":720550.8026093034,"high":720836.91057819,"low":720401.904928235,"close":720578.0876881919},{"time":1787488260,"open":720578.0876881919,"high":721062.240180486,"low":720372.1237432706,"close":720665.2125954097},{"time":1787488320,"open":720665.2125954097,"high":721454.2416463414,"low":720637.5893523956,"close":720800.3758932524},{"time":1787488380,"open":720800.3758932524,"high":721136.2226112331,"low":720608.1914465687,"close":720796.0483298163},{"time":1787488440,"open":720796.0483298163,"high":721108.1621081353,"low":720656.5537880884,"close":720833.738860172},{"time":1787488500,"open":720833.743958092,"high":721257.8232255761,"low":720533.3171793079,"close":720833.7950132096},{"time":1787488560,"open":720833.7950132096,"high":721201.7022189836,"low":720433.7016417413,"close":720742.5974891584},{"time":1787488620,"open":720742.5974891584,"high":721164.2882145885,"low":720318.6383833103,"close":720707.0185556668},{"time":1787488680,"open":720707.0185556668,"high":721229.7627222798,"low":720449.9007506394,"close":720705.0964057775},{"time":1787488740,"open":720705.0964057775,"high":721734.8517816121,"low":720598.1938793673,"close":720958.4760876594},{"time":1787488800,"open":721409.8409240226,"high":722467.4833865977,"low":721409.8409240226,"close":722013.6134547835},{"time":1787488860,"open":722013.6134547835,"high":722995.0952466598,"low":721748.9511492271,"close":722462.8836246375},{"time":1787488920,"open":722462.8836246375,"high":722935.8786373194,"low":722092.812504809,"close":722337.7862708858},{"time":1787488980,"open":722337.7862708858,"high":723253.66937225,"low":722142.860994545,"close":722648.0045688129},{"time":1787489040,"open":722648.0045688129,"high":723359.2135506757,"low":722630.7552989208,"close":722769.9274044357},{"time":1787489100,"open":722769.9207274785,"high":723206.8659063961,"low":722486.2466402737,"close":722704.6656067474},{"time":1787489160,"open":722704.6656067474,"high":723365.9749734511,"low":722321.2842994223,"close":722753.7083186962},{"time":1787489220,"open":722753.7083186962,"high":723309.8188321375,"low":722426.7165234414,"close":722789.439068531},{"time":1787489280,"open":722789.439068531,"high":722963.5226273707,"low":722331.3549372448,"close":722598.5069803498},{"time":1787489340,"open":722598.5069803498,"high":722860.5697016292,"low":722258.8533072782,"close":722461.7533176932},{"time":1787489400,"open":722523.5823988104,"high":722969.2337032454,"low":722403.4702790506,"close":722576.6970185018},{"time":1787489460,"open":722576.6970185018,"high":723034.7548083338,"low":722451.2099304562,"close":722592.2505095607},{"time":1787489520,"open":722592.2505095607,"high":722959.8735453757,"low":722433.1423386257,"close":722572.024967476},{"time":1787489580,"open":722572.024967476,"high":722819.4711773291,"low":722194.9956458884,"close":722439.0665391946},{"time":1787489640,"open":722439.0665391946,"high":722662.2205251169,"low":722086.300012723,"close":722181.9776044535},{"time":1787489700,"open":722181.9886081078,"high":722913.0837708206,"low":722115.1454907533,"close":722309.3418017199},{"time":1787489760,"open":722309.3418017199,"high":723109.6470890808,"low":722309.3418017199,"close":722582.3335207319},{"time":1787489820,"open":722582.3335207319,"high":723109.6470890808,"low":722518.6691877564,"close":722663.0401216956},{"time":1787489880,"open":722663.0401216956,"high":723006.6853509445,"low":722522.3140119198,"close":722623.0977975269},{"time":1787489940,"open":722623.0977975269,"high":723090.9267730559,"low":722480.7595325536,"close":722623.8429340845},{"time":1787490000,"open":722052.070636676,"high":722378.4936204758,"low":721902.5056007785,"close":722013.249768194},{"time":1787490060,"open":722013.249768194,"high":722481.3738906808,"low":721959.3265420978,"close":722051.5981274352},{"time":1787490120,"open":722051.5981274352,"high":722546.8431535385,"low":721967.1062037623,"close":722104.3425183321},{"time":1787490180,"open":722104.3425183321,"high":722490.7266425176,"low":721944.0517777869,"close":722077.6156607704},{"time":1787490240,"open":722077.6156607704,"high":722472.021138844,"low":721824.6226323671,"close":721959.707188058},{"time":1787490300,"open":721959.7120659179,"high":722369.1457492653,"low":721750.7800353919,"close":721995.2424355784},{"time":1787490360,"open":721995.2424355784,"high":722500.0842758655,"low":721949.0251315634,"close":722075.1604289266},{"time":1787490420,"open":722075.1604289266,"high":722406.5567568653,"low":721890.5130916367,"close":722046.6336696198},{"time":1787490480,"open":722046.6336696198,"high":722322.3819897652,"low":721752.6173361632,"close":722001.8934780598},{"time":1787490540,"open":722001.8934780598,"high":722705.8448176656,"low":721691.0344355556,"close":722114.2521655712},{"time":1787490600,"open":721519.3723432097,"high":722540.3498050416,"low":721437.6342500998,"close":722040.8764218759},{"time":1787490660,"open":722040.8764218759,"high":724022.6921696615,"low":721782.1945494907,"close":722181.584230918},{"time":1787490720,"open":722181.584230918,"high":722979.5670176032,"low":722181.584230918,"close":722544.7119479511},{"time":1787490780,"open":722544.7119479511,"high":723007.6021588305,"low":722272.4204110709,"close":722577.9272583183},{"time":1787490840,"open":722577.9272583183,"high":722988.912064679,"low":722333.824211534,"close":722567.2181991495},{"time":1787490900,"open":722567.2132224991,"high":723119.737743284,"low":722215.2707856952,"close":722583.4909569188},{"time":1787490960,"open":722583.4909569188,"high":723091.7026022498,"low":722428.6584996326,"close":722602.900156374},{"time":1787491020,"open":722602.900156374,"high":724016.8622563798,"low":722319.5626480003,"close":722921.6053300394},{"time":1787491080,"open":722921.6053300394,"high":724792.5011583273,"low":722907.1046652939,"close":723820.1713087953},{"time":1787491140,"open":723820.1713087953,"high":726924.1063816311,"low":723665.4210566509,"close":725691.2807856484},{"time":1787491200,"open":725635.982558872,"high":726213.6763352952,"low":724219.8811461711,"close":725051.8681921995},{"time":1787491260,"open":725051.8681921995,"high":725051.8681921995,"low":723171.5475248806,"close":723616.9545976511},{"time":1787491320,"open":723616.9545976511,"high":725017.6014665931,"low":723459.1815491633,"close":723918.4710766033},{"time":1787491380,"open":723918.4710766033,"high":725606.2945660325,"low":723918.4710766033,"close":724746.2446478662},{"time":1787491440,"open":724746.2446478662,"high":725858.5916086492,"low":724166.8983412245,"close":725088.4365252599},{"time":1787491500,"open":725088.4570909737,"high":725737.1358389092,"low":724094.8023896397,"close":724712.116661362},{"time":1787491560,"open":724712.116661362,"high":725092.3767117121,"low":724105.940160145,"close":724479.8306977716},{"time":1787491620,"open":724479.8306977716,"high":725064.3437061819,"low":724180.783785084,"close":724531.8499017421},{"time":1787491680,"open":724531.8499017421,"high":724737.2919749949,"low":723888.8043286982,"close":724119.5901179798},{"time":1787491740,"open":724119.5901179798,"high":724344.8298975707,"low":723315.6273686448,"close":723648.5241953802},{"time":1787491800,"open":723661.3453717217,"high":723993.2278820119,"low":722900.3800460118,"close":723151.0782522429},{"time":1787491860,"open":723151.0782522429,"high":724469.7974194546,"low":722694.9029500063,"close":723354.1048538103},{"time":1787491920,"open":723354.1048538103,"high":724581.9314282646,"low":723164.380841276,"close":723635.9017763699},{"time":1787491980,"open":723635.9017763699,"high":723834.371369531,"low":722701.070320491,"close":723176.4524512438},{"time":1787492040,"open":723176.4524512438,"high":723712.8928599869,"low":722927.7974173599,"close":723124.3462160301},{"time":1787492100,"open":723124.370035201,"high":723441.9261683269,"low":722402.9513780018,"close":722820.2070480412},{"time":1787492160,"open":722820.2070480412,"high":724282.9312621042,"low":722686.4993718622,"close":723419.9514983683},{"time":1787492220,"open":723419.9514983683,"high":724469.8212829436,"low":723419.9514983683,"close":723790.9490705531},{"time":1787492280,"open":723790.9490705531,"high":724619.3332996152,"low":723663.6308236856,"close":723971.8849591147},{"time":1787492340,"open":723971.8849591147,"high":725404.2713871407,"low":723971.8849591147,"close":724643.4719108047},{"time":1787492400,"open":724630.5909638557,"high":725503.5089358096,"low":724479.7085766586,"close":724885.1183543915},{"time":1787492460,"open":724885.1183543915,"high":725101.7025334674,"low":724075.6710021532,"close":724427.0760578408},{"time":1787492520,"open":724427.0760578408,"high":724727.92913594,"low":723882.9516974059,"close":724132.6978405543},{"time":1787492580,"open":724132.6978405543,"high":724578.419776929,"low":723712.2577383056,"close":724007.2856713866},{"time":1787492640,"open":724007.2856713866,"high":724727.92913594,"low":723900.8756613366,"close":724140.0669492171},{"time":1787492700,"open":724140.0821362372,"high":724737.2886704231,"low":723019.9839806232,"close":723685.8189620348},{"time":1787492760,"open":723685.8189620348,"high":724559.7463028741,"low":723504.4017635643,"close":723870.1217465798},{"time":1787492820,"open":723870.1217465798,"high":725073.684735253,"low":723870.1217465798,"close":724360.1707209402},{"time":1787492880,"open":724360.1707209402,"high":725017.618724448,"low":724083.6048642956,"close":724414.4176124391},{"time":1787492940,"open":724414.4176124391,"high":724681.2226596181,"low":723577.6382086667,"close":723896.2047316511},{"time":1787493000,"open":723674.091115326,"high":724150.5997314943,"low":723367.5173239879,"close":723594.8959678902},{"time":1787493060,"open":723594.8959678902,"high":723861.0142233458,"low":721914.181694146,"close":722954.5879744773},{"time":1787493120,"open":722954.5879744773,"high":723590.1116512067,"low":722645.0680018584,"close":723028.2352111455},{"time":1787493180,"open":723028.2352111455,"high":723777.5014993829,"low":722468.9040814061,"close":722891.0779810802},{"time":1787493240,"open":722891.0779810802,"high":724253.3558795471,"low":722891.0779810802,"close":723527.1671194659},{"time":1787493300,"open":723527.1893490163,"high":724234.6951948252,"low":723345.330855174,"close":723617.3778598662},{"time":1787493360,"open":723617.3778598662,"high":724001.1584875302,"low":723285.2472585886,"close":723526.612759434},{"time":1787493420,"open":723526.612759434,"high":724032.8710713459,"low":723250.4483772839,"close":723456.5711633103},{"time":1787493480,"open":723456.5711633103,"high":724047.8658289892,"low":723189.0554550037,"close":723458.6266940399},{"time":1787493540,"open":723458.6266940399,"high":724158.1885695154,"low":723379.08339075,"close":723654.8485903606},{"time":1787493600,"open":724475.9031525683,"high":725433.9462866464,"low":724434.9399421002,"close":724662.357001784},{"time":1787493660,"open":724662.357001784,"high":725880.2325517446,"low":724648.655162353,"close":725033.2902739142},{"time":1787493720,"open":725033.2902739142,"high":726487.6479915554,"low":725033.2902739142,"close":725498.504387558},{"time":1787493780,"open":725498.504387558,"high":726235.9250940812,"low":724964.218811357,"close":725268.5872587726},{"time":1787493840,"open":725268.5872587726,"high":726487.6479915554,"low":715193.7177186053,"close":725051.9478490092},{"time":1787493900,"open":725051.9514427367,"high":725636.2394023874,"low":724241.2835347004,"close":724850.1403353015},{"time":1787493960,"open":724850.1403353015,"high":725206.3460862879,"low":723137.0209341642,"close":723821.4672152966},{"time":1787494020,"open":723821.4672152966,"high":724392.7795927998,"low":722908.8414368693,"close":723389.0331261668},{"time":1787494080,"open":723389.0331261668,"high":724420.4706776344,"low":722973.5003547582,"close":723436.6467461208},{"time":1787494140,"open":723436.6467461208,"high":724504.6392816558,"low":723436.6467461208,"close":723936.5576980726},{"time":1787494200,"open":723295.8266238064,"high":724134.3753259316,"low":723135.214790586,"close":723473.193891655},{"time":1787494260,"open":723473.193891655,"high":724816.471990389,"low":723473.193891655,"close":724032.0256678126},{"time":1787494320,"open":724032.0256678126,"high":724573.5334523631,"low":723681.8053769965,"close":723992.2873768873},{"time":1787494380,"open":723992.2873768873,"high":725115.4732679595,"low":723992.2873768873,"close":724508.6776593502},{"time":1787494440,"open":724508.6776593502,"high":725022.0353687188,"low":724215.0387640899,"close":724489.4400447983},{"time":1787494500,"open":724489.4372348706,"high":725423.8155219024,"low":724285.6949122559,"close":724569.5883859659},{"time":1787494560,"open":724569.5883859659,"high":725676.0978488739,"low":724020.0979670528,"close":725051.0674024454},{"time":1787494620,"open":725051.0674024454,"high":725489.2220511172,"low":724503.851601175,"close":724897.7430860415},{"time":1787494680,"open":724897.7430860415,"high":725106.126665716,"low":724027.6718532295,"close":724644.9648617214},{"time":1787494740,"open":724644.9648617214,"high":724644.9648617214,"low":723601.1507452278,"close":723934.9766099012},{"time":1787494800,"open":722995.8218596865,"high":723493.5724771066,"low":722741.3916535386,"close":722996.9550099805},{"time":1787494860,"open":722996.9550099805,"high":723465.577472303,"low":722792.7315892526,"close":722997.944547468},{"time":1787494920,"open":722997.944547468,"high":723390.9241261599,"low":722387.3409343523,"close":722796.9190846535},{"time":1787494980,"open":722796.9190846535,"high":723017.6573954446,"low":721923.6126077182,"close":722584.2828739766},{"time":1787495040,"open":722584.2828739766,"high":723157.6324194629,"low":722251.4434262352,"close":722497.0840470443},{"time":1787495100,"open":722497.0768290933,"high":723213.6152039607,"low":722171.4162719724,"close":722496.1139254597},{"time":1787495160,"open":722496.1139254597,"high":723456.2385765017,"low":722496.1139254597,"close":722822.0383119711},{"time":1787495220,"open":722822.0383119711,"high":723344.2585584059,"low":722683.2172082608,"close":722876.3527085359},{"time":1787495280,"open":722876.3527085359,"high":723409.5802356285,"low":722777.2469568956,"close":722993.7952545218},{"time":1787495340,"open":722993.7952545218,"high":723381.5852311045,"low":722117.6336034314,"close":722698.2669887206},{"time":1787495400,"open":722528.1317659154,"high":722978.0523601818,"low":722032.4062815399,"close":722376.3039824921},{"time":1787495460,"open":722376.3039824921,"high":722940.7344748044,"low":722190.2746040676,"close":722476.8926769284},{"time":1787495520,"open":722476.8926769284,"high":722838.1102900164,"low":721983.0668386543,"close":722309.8997060226},{"time":1787495580,"open":722309.8997060226,"high":722772.8039906059,"low":722008.0122154449,"close":722201.0970978267},{"time":1787495640,"open":722201.0970978267,"high":722726.156633884,"low":722010.1130968541,"close":722256.6366250449},{"time":1787495700,"open":722256.6056306947,"high":722810.0908578812,"low":722160.9203947883,"close":722342.0628605388},{"time":1787495760,"open":722342.0628605388,"high":722791.4319159932,"low":722128.763197235,"close":722346.7620737781},{"time":1787495820,"open":722346.7620737781,"high":722884.7266254332,"low":722057.4984854766,"close":722323.5028431732},{"time":1787495880,"open":722323.5028431732,"high":723220.5875794175,"low":722323.5028431732,"close":722655.4596015135},{"time":1787495940,"open":722655.4596015135,"high":722996.6802767613,"low":722111.0680152592,"close":722427.1018386706},{"time":1787496000,"open":722313.565866033,"high":722883.0547897052,"low":722106.5385593238,"close":722338.2098931916},{"time":1787496060,"open":722338.2098931916,"high":722827.0867613071,"low":721735.4892955141,"close":722037.0076692107},{"time":1787496120,"open":722037.0076692107,"high":722342.0305151903,"low":715864.5123931763,"close":718736.6450398942},{"time":1787496180,"open":718736.6450398942,"high":719245.1329438295,"low":716110.6270763194,"close":717198.2568580696},{"time":1787496240,"open":717198.2568580696,"high":719562.285104752,"low":716544.1158933378,"close":718809.6863656343},{"time":1787496300,"open":718809.7243957205,"high":720317.8915980051,"low":718237.9324969464,"close":719077.0891259782},{"time":1787496360,"open":719077.0891259782,"high":720347.1222479936,"low":718331.0271326255,"close":718827.5447701693},{"time":1787496420,"open":718827.5447701693,"high":720061.3714542754,"low":718596.7975151076,"close":719108.9415923017},{"time":1787496480,"open":719108.9415923017,"high":721337.7224094218,"low":718934.1738943459,"close":719295.5681578292},{"time":1787496540,"open":719295.5681578292,"high":721023.8350335489,"low":719293.1219651575,"close":719870.7151940067},{"time":1787496600,"open":720029.2108804398,"high":721296.1314231651,"low":720010.2940961841,"close":720282.1347817788},{"time":1787496660,"open":720282.1347817788,"high":721271.5933680052,"low":719781.873081205,"close":720281.3424433725},{"time":1787496720,"open":720281.3424433725,"high":722039.1773216171,"low":719926.4312624274,"close":720154.8420375128},{"time":1787496780,"open":720154.8420375128,"high":722039.1773216171,"low":719861.3028132607,"close":720090.1460417467},{"time":1787496840,"open":720090.1460417467,"high":722039.1773216171,"low":719841.8972335301,"close":720581.4353037275},{"time":1787496900,"open":720581.4510469929,"high":722039.1930967312,"low":719560.2756235349,"close":720148.6698262844},{"time":1787496960,"open":720148.6698262844,"high":721858.8430523957,"low":719931.8686033065,"close":720273.8471316483},{"time":1787497020,"open":720273.8471316483,"high":721734.659964444,"low":719500.2439416323,"close":719873.7783683513},{"time":1787497080,"open":719873.7783683513,"high":721600.0272101883,"low":719602.7093446837,"close":719917.0352997044},{"time":1787497140,"open":719917.0352997044,"high":721413.7059279648,"low":719614.5239036939,"close":719923.8116381703},{"time":1787497200,"open":719901.1750575278,"high":721266.2835313325,"low":718662.6520183863,"close":719465.021133038},{"time":1787497260,"open":719465.021133038,"high":721201.5349564396,"low":719339.3255181216,"close":720138.166180081},{"time":1787497320,"open":720138.166180081,"high":721577.2446266036,"low":719760.8842298638,"close":720422.0917344393},{"time":1787497380,"open":720422.0917344393,"high":721577.2446266036,"low":719765.9697581114,"close":720180.9168008671},{"time":1787497440,"open":720180.9168008671,"high":722016.5832997602,"low":720120.6886796857,"close":720451.6222775127},{"time":1787497500,"open":720451.6257047434,"high":722372.3307074055,"low":720451.6257047434,"close":720889.6220556628},{"time":1787497560,"open":720889.6220556628,"high":722352.2717107653,"low":720889.6220556628,"close":721203.3418197344},{"time":1787497620,"open":721203.3418197344,"high":722352.1784131066,"low":720854.4710965353,"close":721214.914411863},{"time":1787497680,"open":721214.914411863,"high":722220.1622259174,"low":720455.9241745442,"close":720914.769504927},{"time":1787497740,"open":720914.769504927,"high":721796.5908550064,"low":720307.9693584208,"close":720722.1276001923},{"time":1787497800,"open":720871.5318354433,"high":721872.0308099418,"low":720871.5318354433,"close":721186.2275055576},{"time":1787497860,"open":721186.2275055576,"high":721872.0308099418,"low":720522.1476497507,"close":721012.3067387295},{"time":1787497920,"open":721012.3067387295,"high":721278.0681099931,"low":720427.8569302236,"close":720637.4926895931},{"time":1787497980,"open":720637.4926895931,"high":721231.2229763914,"low":720035.1429913943,"close":720463.2478357957},{"time":1787498040,"open":720463.2478357957,"high":720710.4208038206,"low":719892.59044015,"close":720228.0400877455},{"time":1787498100,"open":720228.0503363161,"high":720712.1107652648,"low":719547.948216845,"close":719864.613689173},{"time":1787498160,"open":719864.613689173,"high":720663.6792419875,"low":718895.7637556171,"close":719464.5509231414},{"time":1787498220,"open":719464.5509231414,"high":720712.1107652648,"low":719337.3255046203,"close":719555.5098706323},{"time":1787498280,"open":719555.5098706323,"high":719894.0006215809,"low":719086.9197435557,"close":719383.3447163006},{"time":1787498340,"open":719383.3447163006,"high":719688.7032204055,"low":717214.9319378864,"close":718425.8868722317},{"time":1787498400,"open":718467.977619184,"high":719955.0285200702,"low":718345.9456666842,"close":718821.1471794096},{"time":1787498460,"open":718821.1471794096,"high":720531.7613707045,"low":718821.1471794096,"close":719655.6214629384},{"time":1787498520,"open":719655.6214629384,"high":721320.336223109,"low":719655.6214629384,"close":720333.1443737112},{"time":1787498580,"open":720333.1443737112,"high":721260.2365538843,"low":719813.5677566109,"close":720312.6816886859},{"time":1787498640,"open":720312.6816886859,"high":721320.336223109,"low":719949.6691465726,"close":720319.5565757237},{"time":1787498700,"open":720319.5988633129,"high":721261.3054439031,"low":720319.5988633129,"close":720500.4454394915},{"time":1787498760,"open":720500.4454394915,"high":721320.3785694507,"low":720071.6305553094,"close":720480.7829339065},{"time":1787498820,"open":720480.7829339065,"high":721257.9458348672,"low":720286.4144280739,"close":720461.1485655132},{"time":1787498880,"open":720461.1485655132,"high":720713.2225586888,"low":720123.0970314862,"close":720330.9486817465},{"time":1787498940,"open":720330.9486817465,"high":721320.3785694507,"low":720030.4034434649,"close":720258.8961831864},{"time":1787499000,"open":720224.6091448445,"high":721217.358929938,"low":720213.7416312854,"close":720490.3758059387},{"time":1787499060,"open":720490.3758059387,"high":721954.1047824515,"low":720446.6196315797,"close":720791.7071835966},{"time":1787499120,"open":720791.7071835966,"high":721143.077777487,"low":719862.9502197343,"close":720345.4868495298},{"time":1787499180,"open":720345.4868495298,"high":720642.6131787499,"low":719617.1005499074,"close":719916.8816871066},{"time":1787499240,"open":719916.8816871066,"high":720642.6131787499,"low":719602.1356920539,"close":720002.3568049851},{"time":1787499300,"open":720002.3457831,"high":721133.9215712694,"low":719899.6441486595,"close":720339.4697548418},{"time":1787499360,"open":720339.4697548418,"high":721092.5816842944,"low":720170.7132388008,"close":720325.9864398931},{"time":1787499420,"open":720325.9864398931,"high":721092.5816842944,"low":720197.2885112974,"close":720342.7570522255},{"time":1787499480,"open":720342.7570522255,"high":721255.0483732863,"low":720286.2863808471,"close":720548.3448135812},{"time":1787499540,"open":720548.3448135812,"high":721413.6890230773,"low":720548.3448135812,"close":720872.7744113058},{"time":1787499600,"open":720929.7805965368,"high":721946.9775447311,"low":720801.9135206705,"close":721016.4220546609},{"time":1787499660,"open":721016.4220546609,"high":721946.9775447311,"low":720857.255112843,"close":721012.4721538927},{"time":1787499720,"open":721012.4721538927,"high":721946.9775447311,"low":720885.0277177409,"close":721088.4682062835},{"time":1787499780,"open":721088.4682062835,"high":721946.9775447311,"low":720884.934392332,"close":721176.2500430587},{"time":1787499840,"open":721176.2500430587,"high":721946.9775447311,"low":720915.0044451939,"close":721294.5183093008},{"time":1787499900,"open":721294.5121181592,"high":721461.399250054,"low":720311.1722529747,"close":720622.297826419},{"time":1787499960,"open":720622.297826419,"high":721209.4206483962,"low":720314.4299854713,"close":720624.1855191316},{"time":1787500020,"open":720624.1855191316,"high":721265.4158932092,"low":720421.3809030638,"close":720618.2985879931},{"time":1787500080,"open":720618.2985879931,"high":721200.3680838182,"low":720150.8305452099,"close":720402.1286071626},{"time":1787500140,"open":720402.1286071626,"high":721159.864856737,"low":720203.6527261499,"close":720414.4193247412},{"time":1787500200,"open":720316.0082017283,"high":720616.3438303702,"low":719956.675362744,"close":720155.2337217533},{"time":1787500260,"open":720155.2337217533,"high":721101.8495974628,"low":719860.7238666302,"close":720166.5127689779},{"time":1787500320,"open":720166.5127689779,"high":721052.3005752974,"low":719938.9707631426,"close":720253.7756971774},{"time":1787500380,"open":720253.7756971774,"high":720644.3376282037,"low":719988.9652024148,"close":720189.575914913},{"time":1787500440,"open":720189.575914913,"high":720580.8021484672,"low":719900.6357324267,"close":720086.3261574712},{"time":1787500500,"open":720086.3463926396,"high":720844.2313603471,"low":719769.9882730969,"close":720057.4391318058},{"time":1787500560,"open":720057.4391318058,"high":721101.8698611684,"low":719814.4315987453,"close":720106.3458450483},{"time":1787500620,"open":720106.3458450483,"high":721050.7494205538,"low":719642.0787542441,"close":720115.6506316111},{"time":1787500680,"open":720115.6506316111,"high":720433.3594648051,"low":719560.3726190845,"close":719808.6726160019},{"time":1787500740,"open":719808.6726160019,"high":720440.5343221519,"low":719592.2576142447,"close":719868.6974098319},{"time":1787500800,"open":720494.1101601481,"high":721619.4568857434,"low":720352.0051164669,"close":720726.3809706144},{"time":1787500860,"open":720726.3809706144,"high":721619.4568857434,"low":720664.1996741617,"close":720903.0071590855},{"time":1787500920,"open":720903.0071590855,"high":721619.4568857434,"low":720814.4997385297,"close":720983.0482064248},{"time":1787500980,"open":720983.0482064248,"high":722089.5075334581,"low":720916.8305769559,"close":721627.643088113},{"time":1787501040,"open":721627.643088113,"high":721919.1573682622,"low":721350.2793317775,"close":721476.6375194321},{"time":1787501100,"open":721476.634393709,"high":721919.1542406218,"low":721129.6546073827,"close":721358.0411251901},{"time":1787501160,"open":721358.0411251901,"high":721926.3455578714,"low":721124.5122620474,"close":721365.4370479654},{"time":1787501220,"open":721365.4370479654,"high":721516.907443297,"low":720975.6244424755,"close":721258.2074984233},{"time":1787501280,"open":721258.2074984233,"high":721926.3455578714,"low":721005.8391126685,"close":721234.5672460803},{"time":1787501340,"open":721234.5672460803,"high":721885.1589227146,"low":720898.6409472927,"close":721174.412066613},{"time":1787501400,"open":720434.9013521136,"high":721186.0637915098,"low":720149.1502397216,"close":720398.6555733859},{"time":1787501460,"open":720398.6555733859,"high":721258.5563081321,"low":720387.8454231109,"close":720762.6329237949},{"time":1787501520,"open":720762.6329237949,"high":721258.5563081321,"low":720309.2169810801,"close":720726.653819487},{"time":1787501580,"open":720726.653819487,"high":721291.0505215761,"low":720475.8936987275,"close":720763.8196274497},{"time":1787501640,"open":720763.8196274497,"high":721180.9324035894,"low":720685.764101527,"close":720819.6044209098},{"time":1787501700,"open":720819.5678503256,"high":721180.8958146732,"low":720407.7029988301,"close":720720.067392199},{"time":1787501760,"open":720720.067392199,"high":721587.6741066447,"low":720524.5266778925,"close":721058.2320431373},{"time":1787501820,"open":721058.2320431373,"high":721798.9947828279,"low":720576.6793830912,"close":720997.3566585814},{"time":1787501880,"open":720997.3566585814,"high":721081.2535961089,"low":720348.8312159824,"close":720644.6510763358},{"time":1787501940,"open":720644.6510763358,"high":721379.8070599722,"low":720288.8959021524,"close":720654.6909797345},{"time":1787502000,"open":720756.948614237,"high":721377.1924896437,"low":720232.478166732,"close":720522.5452241494},{"time":1787502060,"open":720522.5452241494,"high":721377.1924896437,"low":720522.5452241494,"close":720903.9572512557},{"time":1787502120,"open":720903.9572512557,"high":721355.5442921682,"low":720667.5542328248,"close":720858.0169306467},{"time":1787502180,"open":720858.0169306467,"high":721355.5442921682,"low":720572.2549235653,"close":720827.891660144},{"time":1787502240,"open":720827.891660144,"high":721480.7712440403,"low":720757.2329033224,"close":720948.9488195408},{"time":1787502300,"open":720948.9768178773,"high":721901.4428241798,"low":720761.2466624584,"close":721078.3708029158},{"time":1787502360,"open":721078.3708029158,"high":721901.4428241798,"low":720986.5140389944,"close":721225.4050941076},{"time":1787502420,"open":721225.4050941076,"high":721901.4428241798,"low":720875.6358857015,"close":721129.4826618169},{"time":1787502480,"open":721129.4826618169,"high":721856.3735147546,"low":721071.3885299691,"close":721243.5700474505},{"time":1787502540,"open":721243.5700474505,"high":721856.3735147546,"low":721175.5811450873,"close":721345.0316172104},{"time":1787502600,"open":721807.8734298676,"high":722319.5434233996,"low":721572.5115589076,"close":721857.5927492745},{"time":1787502660,"open":721857.5927492745,"high":722327.9468198413,"low":721637.488856932,"close":721862.9091550879},{"time":1787502720,"open":721862.9091550879,"high":722738.7795347761,"low":721638.1707763476,"close":722180.782870027},{"time":1787502780,"open":722180.782870027,"high":723252.3204284447,"low":722067.614260113,"close":722510.0223048548},{"time":1787502840,"open":722510.0223048548,"high":723065.5782852925,"low":721979.2133561817,"close":722398.5081820559},{"time":1787502900,"open":722398.4908449443,"high":723093.5722529722,"low":722393.7139011713,"close":722711.5258028667},{"time":1787502960,"open":722711.5258028667,"high":722990.8640767034,"low":722219.9541249197,"close":722647.5468995299},{"time":1787503020,"open":722647.5468995299,"high":722954.7294728707,"low":721702.4644177704,"close":722166.3218880398},{"time":1787503080,"open":722166.3218880398,"high":722626.716906296,"low":721896.4405098889,"close":722118.0147833109},{"time":1787503140,"open":722118.0147833109,"high":722813.4590449664,"low":722116.2244281517,"close":722284.9489033476},{"time":1787503200,"open":722395.6396451546,"high":723065.5228590816,"low":722293.8851604222,"close":722537.4195170745},{"time":1787503260,"open":722537.4195170745,"high":723031.4371959196,"low":722181.8783794501,"close":722487.2156611185},{"time":1787503320,"open":722487.2156611185,"high":723655.7184513643,"low":722471.7984071069,"close":722777.671238363},{"time":1787503380,"open":722777.671238363,"high":723593.9907161588,"low":722630.5898309593,"close":722960.7402384187},{"time":1787503440,"open":722960.7402384187,"high":723215.9929943264,"low":722417.3349467344,"close":722664.7543851858},{"time":1787503500,"open":722664.7698728339,"high":723036.3087312137,"low":722117.2780736102,"close":722479.8346300327},{"time":1787503560,"open":722479.8346300327,"high":723167.0482639517,"low":722479.8346300327,"close":722687.256374373},{"time":1787503620,"open":722687.256374373,"high":723204.4024161624,"low":722539.4894572998,"close":722760.2881409955},{"time":1787503680,"open":722760.2881409955,"high":723092.3399595299,"low":722349.494892307,"close":722608.0134138039},{"time":1787503740,"open":722608.0134138039,"high":723045.6472692664,"low":722298.5809234437,"close":722583.8015428142},{"time":1787503800,"open":722544.1630311692,"high":722963.495405059,"low":722220.3419815258,"close":722530.6603794672},{"time":1787503860,"open":722530.6603794672,"high":723668.9832521331,"low":722409.6668102846,"close":723000.3705721425},{"time":1787503920,"open":723000.3705721425,"high":723696.997329449,"low":722628.2821317653,"close":722948.4112603056},{"time":1787503980,"open":722948.4112603056,"high":723230.9364631688,"low":722609.4697861037,"close":722826.6409601484},{"time":1787504040,"open":722826.6409601484,"high":723230.9364631688,"low":722430.1877274152,"close":722633.5280083964},{"time":1787504100,"open":722633.5694658997,"high":723463.2783146887,"low":722481.395107666,"close":722734.2239850556},{"time":1787504160,"open":722734.2239850556,"high":723245.4960768938,"low":722586.7775860566,"close":722807.599045234},{"time":1787504220,"open":722807.599045234,"high":723619.3336078307,"low":722665.5370318731,"close":722896.4359341635},{"time":1787504280,"open":722896.4359341635,"high":723616.0781598758,"low":722826.2823402187,"close":723062.756856915},{"time":1787504340,"open":723062.756856915,"high":723905.0725577876,"low":722706.7341681261,"close":722921.7555968255},{"time":1787504400,"open":723315.6888167256,"high":724010.3897287754,"low":723085.3353841419,"close":723337.6237076297},{"time":1787504460,"open":723337.6237076297,"high":723970.1209041246,"low":722610.2833066292,"close":723156.5619520885},{"time":1787504520,"open":723156.5619520885,"high":723489.5110804494,"low":721910.7653975898,"close":722463.373939691},{"time":1787504580,"open":722463.373939691,"high":722475.0356789206,"low":720608.1826093632,"close":721276.749868599},{"time":1787504640,"open":721276.749868599,"high":721867.733218989,"low":720852.7479753335,"close":721357.6061290867},{"time":1787504700,"open":721357.6246479294,"high":722559.1422615226,"low":721255.0302687008,"close":721781.5187739411},{"time":1787504760,"open":721781.5187739411,"high":722839.1554183135,"low":721781.5187739411,"close":722204.1056722318},{"time":1787504820,"open":722204.1056722318,"high":722988.9255518923,"low":721773.1059958964,"close":722395.0408438153},{"time":1787504880,"open":722395.0408438153,"high":722717.9752166593,"low":721725.9390575143,"close":722078.9471230503},{"time":1787504940,"open":722078.9471230503,"high":722802.1566828816,"low":722078.9471230503,"close":722404.094529655},{"time":1787505000,"open":722451.4349850087,"high":722849.5232239729,"low":721779.9881120668,"close":722125.3176920014},{"time":1787505060,"open":722125.3176920014,"high":722476.9888173444,"low":721745.8115440796,"close":721982.933050102},{"time":1787505120,"open":721982.933050102,"high":722671.8989683922,"low":721813.1588011864,"close":722133.6390441048},{"time":1787505180,"open":722133.6390441048,"high":722870.359735806,"low":722055.4200027485,"close":722287.2196283429},{"time":1787505240,"open":722287.2196283429,"high":722503.7118773634,"low":721768.1491730661,"close":722060.551975548},{"time":1787505300,"open":722060.5361277596,"high":722382.2275678826,"low":720891.8509071107,"close":721457.4063338027},{"time":1787505360,"open":721457.4063338027,"high":722078.3695634266,"low":721143.1041191746,"close":721426.5244450402},{"time":1787505420,"open":721426.5244450402,"high":722550.41465522,"low":721281.0075022151,"close":721637.2956992185},{"time":1787505480,"open":721637.2956992185,"high":723083.0070984547,"low":721637.2956992185,"close":722311.3283721398},{"time":1787505540,"open":722311.3283721398,"high":723547.3903340473,"low":722311.3283721398,"close":722677.0207521883},{"time":1787505600,"open":722842.7063751563,"high":723650.9385555102,"low":722716.3580152289,"close":722908.7558793506},{"time":1787505660,"open":722908.7558793506,"high":723267.4775390425,"low":722539.3698898115,"close":722768.6904955072},{"time":1787505720,"open":722768.6904955072,"high":723713.3689622859,"low":722583.4253922792,"close":722884.4193816396},{"time":1787505780,"open":722884.4193816396,"high":723388.9738396538,"low":722672.8933355893,"close":722992.6856818218},{"time":1787505840,"open":722992.6856818218,"high":723218.6921014123,"low":722145.5993909363,"close":722460.7077215064},{"time":1787505900,"open":722460.7452069728,"high":722697.4170108434,"low":722024.4343844609,"close":722225.6652576972},{"time":1787505960,"open":722225.6652576972,"high":722482.4620063012,"low":721884.6554632814,"close":722151.4205568354},{"time":1787506020,"open":722151.4205568354,"high":722468.9104951452,"low":721790.8117475947,"close":722033.8202263265},{"time":1787506080,"open":722033.8202263265,"high":722183.3941738944,"low":721566.186370695,"close":721785.9262512038},{"time":1787506140,"open":721785.9262512038,"high":722202.0859134198,"low":721609.2773943712,"close":721791.921899546},{"time":1787506200,"open":721922.5093856517,"high":722286.0098037603,"low":721754.1717128592,"close":721950.0998658217},{"time":1787506260,"open":721950.0998658217,"high":722220.2964525385,"low":720980.7410006907,"close":721509.7941324556},{"time":1787506320,"open":721509.7941324556,"high":722164.4915155832,"low":721000.1593636335,"close":721399.9203527216},{"time":1787506380,"open":721399.9203527216,"high":722286.0098037603,"low":721399.9203527216,"close":721887.6459364084},{"time":1787506440,"open":721887.6459364084,"high":722611.6788160751,"low":721743.8688908067,"close":721949.1304767291},{"time":1787506500,"open":721949.1398049718,"high":722513.7257162208,"low":721891.570233526,"close":722095.3832068085},{"time":1787506560,"open":722095.3832068085,"high":722501.013033601,"low":721981.2886559126,"close":722184.6873805166},{"time":1787506620,"open":722184.6873805166,"high":722968.3910710906,"low":721968.0944837828,"close":722378.7272324688},{"time":1787506680,"open":722378.7272324688,"high":722734.7020523458,"low":722230.811705515,"close":722373.1397525297},{"time":1787506740,"open":722373.1397525297,"high":722800.1349775944,"low":721833.4102448509,"close":722212.4978923204},{"time":1787506800,"open":722578.9850464131,"high":722736.7143364215,"low":722148.4029631654,"close":722331.9075562424},{"time":1787506860,"open":722331.9075562424,"high":722643.1912946719,"low":722059.0050063826,"close":722311.7482174697},{"time":1787506920,"open":722311.7482174697,"high":722699.3051197216,"low":721665.7558108367,"close":722174.2904981475},{"time":1787506980,"open":722174.2904981475,"high":722867.6465948708,"low":722174.2904981475,"close":722389.0936646854},{"time":1787507040,"open":722389.0936646854,"high":722985.9532426839,"low":722086.6886220529,"close":722453.7689340377},{"time":1787507100,"open":722453.7747474567,"high":723363.3245368814,"low":722108.3655788142,"close":722820.8261788697},{"time":1787507160,"open":722820.8261788697,"high":723419.4383623827,"low":722613.4542026265,"close":722993.4590491109},{"time":1787507220,"open":722993.4590491109,"high":723064.0508008747,"low":722160.7144249027,"close":722580.4682645578},{"time":1787507280,"open":722580.4682645578,"high":722736.7201521173,"low":722011.5712800972,"close":722212.8148814193},{"time":1787507340,"open":722212.8148814193,"high":722736.7201521173,"low":722212.8148814193,"close":722343.5443421815},{"time":1787507400,"open":722106.8201658456,"high":722434.4224500343,"low":721943.9134141386,"close":722094.5285546968},{"time":1787507460,"open":722094.5285546968,"high":722518.565604114,"low":721971.7265840247,"close":722152.5810138956},{"time":1787507520,"open":722152.5810138956,"high":722754.2599279308,"low":722044.4160786947,"close":722227.9364309517},{"time":1787507580,"open":722227.9364309517,"high":722754.2599279308,"low":721857.3584834523,"close":722269.0027425857},{"time":1787507640,"open":722269.0027425857,"high":722770.9950663532,"low":721916.2362508636,"close":722359.9247737052},{"time":1787507700,"open":722359.9247737052,"high":722378.3270139811,"low":721526.8560134275,"close":721941.5219921579},{"time":1787507760,"open":721941.5219921579,"high":722210.0407058216,"low":721602.2769282266,"close":721828.1287333893},{"time":1787507820,"open":721828.1287333893,"high":722391.8834110273,"low":721623.2117996912,"close":721838.7882927851},{"time":1787507880,"open":721838.7882927851,"high":722191.3422271372,"low":721621.223934733,"close":721779.9463636497},{"time":1787507940,"open":721779.9463636497,"high":722391.8834110273,"low":721453.9937536423,"close":721748.4253384377},{"time":1787508000,"open":722137.0192036512,"high":722375.5030676523,"low":721655.8574117563,"close":721898.0541238085},{"time":1787508060,"open":721898.0541238085,"high":722346.8789921772,"low":721670.5559092043,"close":721917.4650002357},{"time":1787508120,"open":721917.4650002357,"high":722486.631831262,"low":721652.3356691477,"close":722078.1664484396},{"time":1787508180,"open":722078.1664484396,"high":722346.8789921772,"low":721787.3063794558,"close":722041.4101321676},{"time":1787508240,"open":722041.4101321676,"high":722374.3805548886,"low":721692.675433972,"close":722021.7970514711},{"time":1787508300,"open":722021.8225635992,"high":722346.9045157918,"low":721570.6460997729,"close":721769.9068466998},{"time":1787508360,"open":721769.9068466998,"high":722215.3834323272,"low":721303.2746386891,"close":721707.7021003652},{"time":1787508420,"open":721707.7021003652,"high":722084.4236052642,"low":721214.569725365,"close":721616.0104760685},{"time":1787508480,"open":721616.0104760685,"high":721990.8808716477,"low":721143.1163613758,"close":721409.3267153001},{"time":1787508540,"open":721409.3267153001,"high":722673.7428270476,"low":721409.3267153001,"close":722019.5543414166},{"time":1787508600,"open":722088.3174887119,"high":722957.7370548928,"low":722088.3174887119,"close":722525.5532380742},{"time":1787508660,"open":722525.5532380742,"high":723603.2433872314,"low":722453.4724904655,"close":723052.320691193},{"time":1787508720,"open":723052.320691193,"high":724543.6173678683,"low":722745.2300421578,"close":723555.7122835105},{"time":1787508780,"open":723555.7122835105,"high":724323.5910334642,"low":723400.8952122412,"close":723827.2440548305},{"time":1787508840,"open":723827.2440548305,"high":724005.5154494133,"low":723239.5533596994,"close":723574.6025644912},{"time":1787508900,"open":723574.5719466576,"high":724314.2052200964,"low":723191.8647762116,"close":723820.0139904311},{"time":1787508960,"open":723820.0139904311,"high":724370.336203142,"low":723372.1402213149,"close":723914.0620587908},{"time":1787509020,"open":723914.0620587908,"high":724393.3906537343,"low":723384.5832965039,"close":723716.7668660848},{"time":1787509080,"open":723716.7668660848,"high":723905.3845602479,"low":723216.6091040153,"close":723470.4334092453},{"time":1787509140,"open":723470.4334092453,"high":723898.1810840903,"low":723161.9470915737,"close":723429.2337332563},{"time":1787509200,"open":723690.0553124534,"high":724129.5051738783,"low":723195.5119500256,"close":723513.50204907},{"time":1787509260,"open":723513.50204907,"high":724051.2678070229,"low":723339.1469242073,"close":723599.3866233976},{"time":1787509320,"open":723599.3866233976,"high":724256.4475254611,"low":723274.3693750597,"close":723506.0398354288},{"time":1787509380,"open":723506.0398354288,"high":724079.3434171386,"low":722767.5679787211,"close":723334.4340980133},{"time":1787509440,"open":723334.4340980133,"high":724380.3277767482,"low":723334.4340980133,"close":723605.8738278517},{"time":1787509500,"open":723605.8836309529,"high":724135.9723744874,"low":723270.8493009818,"close":723612.9577137087},{"time":1787509560,"open":723612.9577137087,"high":724219.7312791336,"low":723487.954318231,"close":723844.0392741206},{"time":1787509620,"open":723844.0392741206,"high":724515.741799129,"low":723604.4290655869,"close":724011.4776399246},{"time":1787509680,"open":724011.4776399246,"high":724575.3556787487,"low":723783.1708411033,"close":724147.8077180283},{"time":1787509740,"open":724147.8077180283,"high":724537.5471899476,"low":723625.3752078552,"close":724019.1120402049},{"time":1787509800,"open":724410.2876890124,"high":724566.3509801571,"low":724065.0337432091,"close":724246.6629425882},{"time":1787509860,"open":724246.6629425882,"high":724451.8342365944,"low":723648.8471004035,"close":723994.6838663655},{"time":1787509920,"open":723994.6838663655,"high":724227.1080022928,"low":723652.1649646496,"close":723889.3581938762},{"time":1787509980,"open":723889.3581938762,"high":724264.5623746765,"low":723614.3195671077,"close":723847.9048841946},{"time":1787510040,"open":723847.9048841946,"high":724245.8351884846,"low":723580.6985815242,"close":723860.7685701789},{"time":1787510100,"open":723860.7779950431,"high":724566.3604142083,"low":723660.5417580713,"close":723941.1410853396},{"time":1787510160,"open":723941.1410853396,"high":724688.5668719773,"low":723830.29188005,"close":724128.7658440993},{"time":1787510220,"open":724128.7658440993,"high":724703.0052766607,"low":723948.4104373544,"close":724088.169193928},{"time":1787510280,"open":724088.169193928,"high":724527.9696820152,"low":724006.2539237875,"close":724123.9857801164},{"time":1787510340,"open":724123.9857801164,"high":724527.9696820152,"low":723864.6154986355,"close":724036.279065366},{"time":1787510400,"open":723722.640736867,"high":724306.496993881,"low":723497.4653068068,"close":723915.9351375743},{"time":1787510460,"open":723915.9351375743,"high":724460.2854424987,"low":723571.8610903078,"close":723936.640660261},{"time":1787510520,"open":723936.640660261,"high":724252.3988694851,"low":723606.0515247834,"close":723848.9642588716},{"time":1787510580,"open":723848.9642588716,"high":724252.3988694851,"low":723559.19508889,"close":723781.9923731164},{"time":1787510640,"open":723781.9923731164,"high":724216.2710563072,"low":723516.461560777,"close":723767.8959549912},{"time":1787510700,"open":723767.8872921126,"high":724216.262388062,"low":723517.438947623,"close":723769.8174040887},{"time":1787510760,"open":723769.8174040887,"high":724216.262388062,"low":723437.0943691521,"close":723721.9992115598},{"time":1787510820,"open":723721.9992115598,"high":724019.4864843758,"low":722896.2615007801,"close":723254.5642434858},{"time":1787510880,"open":723254.5642434858,"high":723576.444440062,"low":722911.9173144331,"close":723181.480897392},{"time":1787510940,"open":723181.480897392,"high":723827.5608172539,"low":723146.8469205765,"close":723337.627569764},{"time":1787511000,"open":723323.6141005123,"high":723834.3156259109,"low":723042.5967525045,"close":723473.0178117885},{"time":1787511060,"open":723473.0178117885,"high":723571.7856997839,"low":723056.6166710191,"close":723212.8365380019},{"time":1787511120,"open":723212.8365380019,"high":723861.9257250936,"low":723212.8365380019,"close":723383.0397136001},{"time":1787511180,"open":723383.0397136001,"high":723843.2070137833,"low":723202.7878622556,"close":723391.3343467934},{"time":1787511240,"open":723391.3343467934,"high":723828.9807931874,"low":723146.6076393854,"close":723327.2429678714},{"time":1787511300,"open":723327.2565242928,"high":723899.376714858,"low":723277.728300592,"close":723477.9511938948},{"time":1787511360,"open":723477.9511938948,"high":723840.9743344752,"low":723232.4243496909,"close":723428.4014239963},{"time":1787511420,"open":723428.4014239963,"high":723840.9743344752,"low":723258.8783317156,"close":723356.9329983899},{"time":1787511480,"open":723356.9329983899,"high":723974.2515615026,"low":723313.5571606397,"close":723586.0998282124},{"time":1787511540,"open":723586.0998282124,"high":724142.7199664527,"low":723445.5302632918,"close":723706.6967991695},{"time":1787511600,"open":723153.7736273161,"high":724239.3188372938,"low":723020.1424054339,"close":723436.8451131154},{"time":1787511660,"open":723436.8451131154,"high":724178.6525897584,"low":723236.7263766971,"close":723651.6445767299},{"time":1787511720,"open":723651.6445767299,"high":724085.1305383869,"low":723015.7057783019,"close":723501.9468163109},{"time":1787511780,"open":723501.9468163109,"high":723639.3109194991,"low":722930.4967553392,"close":723176.8534128098},{"time":1787511840,"open":723176.8534128098,"high":723682.9857174896,"low":723046.5681579068,"close":723214.8783725337},{"time":1787511900,"open":723214.8946298785,"high":723639.3271863848,"low":722861.4193211268,"close":723149.5132246063},{"time":1787511960,"open":723149.5132246063,"high":723639.3271863848,"low":723072.5835423338,"close":723250.0756252323},{"time":1787512020,"open":723250.0756252323,"high":723683.001985357,"low":723151.2584443364,"close":723311.2628114327},{"time":1787512080,"open":723311.2628114327,"high":723708.9224605245,"low":723170.5983844955,"close":723304.029094845},{"time":1787512140,"open":723304.029094845,"high":723640.5429730801,"low":723011.233075255,"close":723229.828984573},{"time":1787512200,"open":722880.5804830028,"high":723291.0961372607,"low":722345.5330938712,"close":722620.6108315908},{"time":1787512260,"open":722620.6108315908,"high":722906.9995898057,"low":721947.8332054216,"close":722489.0693806703},{"time":1787512320,"open":722489.0693806703,"high":722576.3718243281,"low":721955.7758846782,"close":722161.4482041632},{"time":1787512380,"open":722161.4482041632,"high":722912.8886339746,"low":721956.9967528952,"close":722289.1476222627},{"time":1787512440,"open":722289.1476222627,"high":723006.365525543,"low":722289.1476222627,"close":722624.9140339583},{"time":1787512500,"open":722624.8996975763,"high":723202.6526499925,"low":722301.6289100397,"close":722594.2125808953},{"time":1787512560,"open":722594.2125808953,"high":723277.4341617638,"low":722594.2125808953,"close":722945.0525165201},{"time":1787512620,"open":722945.0525165201,"high":723342.8679845635,"low":722763.9910651183,"close":723026.1763291128},{"time":1787512680,"open":723026.1763291128,"high":723698.9214574839,"low":722924.257871632,"close":723099.1997662808},{"time":1787512740,"open":723099.1997662808,"high":723606.6597673363,"low":723033.4594796102,"close":723218.2174082829},{"time":1787512800,"open":723121.4047637864,"high":723430.0700113191,"low":722937.6062112536,"close":723082.776223619},{"time":1787512860,"open":723082.776223619,"high":723580.8280507015,"low":722992.5205652263,"close":723193.5747235254},{"time":1787512920,"open":723193.5747235254,"high":723763.8312999951,"low":722914.0531883617,"close":723162.960822106},{"time":1787512980,"open":723162.960822106,"high":723563.8175341685,"low":722832.903395634,"close":723096.6150786177},{"time":1787513040,"open":723096.6150786177,"high":723489.0460329249,"low":722881.8954259389,"close":723138.8754090532},{"time":1787513100,"open":723138.884836152,"high":723292.7802712655,"low":722788.0766683553,"close":722989.431263574},{"time":1787513160,"open":722989.431263574,"high":723218.0087690472,"low":722798.513502707,"close":722949.9166303006},{"time":1787513220,"open":722949.9166303006,"high":723292.7802712655,"low":722605.0693796125,"close":722831.7956203836},{"time":1787513280,"open":722831.7956203836,"high":723087.9063551874,"low":722610.5972923642,"close":722774.0997476424},{"time":1787513340,"open":722774.0997476424,"high":723189.9694557154,"low":722641.8008800773,"close":722844.1963871315},{"time":1787513400,"open":722860.042572506,"high":723131.0500797661,"low":722610.51805073,"close":722845.5064026349},{"time":1787513460,"open":722845.5064026349,"high":723102.6362860498,"low":722528.2196630357,"close":722755.0275552784},{"time":1787513520,"open":722755.0275552784,"high":723102.6362860498,"low":722337.1895221926,"close":722594.0859852388},{"time":1787513580,"open":722594.0859852388,"high":723121.7034370962,"low":721912.5925560666,"close":722301.0356518899},{"time":1787513640,"open":722301.0356518899,"high":723140.3967224358,"low":722301.0356518899,"close":722727.0801233485},{"time":1787513700,"open":722727.0992743939,"high":723072.3723239941,"low":722509.038030043,"close":722711.353588853},{"time":1787513760,"open":722711.353588853,"high":723168.4558131859,"low":722669.5837015866,"close":722784.3869947961},{"time":1787513820,"open":722784.3869947961,"high":723261.922242361,"low":722653.5635910648,"close":722893.0898242749},{"time":1787513880,"open":722893.0898242749,"high":723252.5755994435,"low":722577.4349396657,"close":722838.2168372883},{"time":1787513940,"open":722838.2168372883,"high":723488.3914002521,"low":722719.9430488044,"close":722975.100383673},{"time":1787514000,"open":722368.0249927288,"high":723018.8190003455,"low":722262.3766353667,"close":722548.2884258751},{"time":1787514060,"open":722548.2884258751,"high":723171.9752322672,"low":722028.5460476476,"close":722537.7268607176},{"time":1787514120,"open":722537.7268607176,"high":722869.3982862757,"low":722140.0384257219,"close":722451.8522099548},{"time":1787514180,"open":722451.8522099548,"high":723298.9828392266,"low":722376.5345499766,"close":722690.6312613869},{"time":1787514240,"open":722690.6312613869,"high":723456.9952443555,"low":722690.6312613869,"close":723013.4788217065},{"time":1787514300,"open":723013.5043247108,"high":723915.368819581,"low":722377.6428416686,"close":723169.6955834485},{"time":1787514360,"open":723169.6955834485,"high":723183.4874586615,"low":722413.546333,"close":722804.4763170414},{"time":1787514420,"open":722804.4763170414,"high":723183.4874586615,"low":722455.3260590946,"close":722730.6206099049},{"time":1787514480,"open":722730.6206099049,"high":723186.9428127963,"low":722583.9770857422,"close":722821.9479472112},{"time":1787514540,"open":722821.9479472112,"high":723196.2816077551,"low":722508.0170558636,"close":722870.0780699202},{"time":1787514600,"open":724652.4049970161,"high":724966.587135951,"low":724284.0440159765,"close":724505.9516844904},{"time":1787514660,"open":724505.9516844904,"high":724966.587135951,"low":724213.251567277,"close":724512.6727875845},{"time":1787514720,"open":724512.6727875845,"high":724966.587135951,"low":724290.3165205802,"close":724477.0497468093},{"time":1787514780,"open":724477.0497468093,"high":724966.587135951,"low":724151.2499803702,"close":724560.073644323},{"time":1787514840,"open":724560.073644323,"high":724764.0909492319,"low":724126.6055431216,"close":724479.83952237},{"time":1787514900,"open":724479.9452412798,"high":724679.9403089545,"low":724114.906767327,"close":724483.0721243471},{"time":1787514960,"open":724483.0721243471,"high":724631.4460694599,"low":723874.3744738299,"close":724134.5414686563},{"time":1787515020,"open":724134.5414686563,"high":724296.1055948078,"low":723736.4510085847,"close":723962.6128216323},{"time":1787515080,"open":723962.6128216323,"high":724651.8548420656,"low":723783.2649694185,"close":723971.8094774799},{"time":1787515140,"open":723971.8094774799,"high":724586.0412313229,"low":723799.5421567193,"close":724026.9316463784},{"time":1787515200,"open":724083.1134294176,"high":724497.6541367234,"low":723655.3601366325,"close":723877.8599560932},{"time":1787515260,"open":723877.8599560932,"high":724302.4995054493,"low":723385.85321339,"close":723698.6385262664},{"time":1787515320,"open":723698.6385262664,"high":724277.4078748297,"low":722917.6292198504,"close":723507.2756596307},{"time":1787515380,"open":723507.2756596307,"high":723912.2684740216,"low":722593.5741798028,"close":722904.8425844273},{"time":1787515440,"open":722904.8425844273,"high":723663.3026318155,"low":722447.7231832452,"close":722954.6005781839},{"time":1787515500,"open":722954.6197097785,"high":723597.1442320757,"low":722665.4769824358,"close":723022.849810323},{"time":1787515560,"open":723022.849810323,"high":723597.1442320757,"low":722584.2282711691,"close":722895.6579518772},{"time":1787515620,"open":722895.6579518772,"high":723509.6980245424,"low":722848.7017658898,"close":723049.6162083982},{"time":1787515680,"open":723049.6162083982,"high":723974.9230836782,"low":722994.8223248413,"close":723171.5692063342},{"time":1787515740,"open":723171.5692063342,"high":723687.5864552846,"low":723171.5692063342,"close":723250.6134452091},{"time":1787515800,"open":724087.7152382428,"high":724600.1810906475,"low":723904.819691405,"close":724170.1836000686},{"time":1787515860,"open":724170.1836000686,"high":724812.8632042373,"low":724148.5251248927,"close":724279.547440683},{"time":1787515920,"open":724279.547440683,"high":724834.5157243956,"low":724198.7936432812,"close":724335.3764045049},{"time":1787515980,"open":724335.3764045049,"high":724812.8632042373,"low":724085.1246323341,"close":724300.4363277673},{"time":1787516040,"open":724300.4363277673,"high":724609.5544759975,"low":724053.2598568804,"close":724202.2820733659},{"time":1787516100,"open":724202.2419675132,"high":724812.8230645711,"low":724101.0760505041,"close":724198.4429858858},{"time":1787516160,"open":724198.4429858858,"high":725140.7977998018,"low":724142.7117867547,"close":724307.2957979164},{"time":1787516220,"open":724307.2957979164,"high":725241.0859853433,"low":724185.133971563,"close":724417.3844105846},{"time":1787516280,"open":724417.3844105846,"high":724843.8489683612,"low":724197.221960615,"close":724435.8519204754},{"time":1787516340,"open":724435.8519204754,"high":724843.8489683612,"low":724218.7497142969,"close":724477.6202254802},{"time":1787516400,"open":724598.3909858919,"high":725452.1780429587,"low":724397.424069534,"close":724834.0988947848},{"time":1787516460,"open":724834.0988947848,"high":725583.4273062578,"low":724803.4379736765,"close":725112.2014908345},{"time":1787516520,"open":725112.2014908345,"high":725602.1772010147,"low":724945.2815462649,"close":725185.326702414},{"time":1787516580,"open":725185.326702414,"high":725517.8026746082,"low":724913.6257222586,"close":725139.045485355},{"time":1787516640,"open":725139.045485355,"high":725667.8018326642,"low":725064.2427204364,"close":725305.6454936641},{"time":1787516700,"open":725305.6371484569,"high":725752.3555076713,"low":725117.7128123775,"close":725380.5035793952},{"time":1787516760,"open":725380.5035793952,"high":726150.8895773776,"low":725192.708663263,"close":725399.7995997161},{"time":1787516820,"open":725399.7995997161,"high":725817.7926396203,"low":725203.3911861116,"close":725503.7892379378},{"time":1787516880,"open":725503.7892379378,"high":726070.9162159273,"low":725301.2030500725,"close":725562.2464901947},{"time":1787516940,"open":725562.2464901947,"high":725874.042323244,"low":725160.3486943644,"close":725519.6951107467},{"time":1787517000,"open":724368.42784257,"high":724628.612061336,"low":724040.1352351565,"close":724206.8144220765},{"time":1787517060,"open":724206.8144220765,"high":724750.2929835727,"low":724109.3462945658,"close":724405.5978701818},{"time":1787517120,"open":724405.5978701818,"high":724769.0131254552,"low":724232.9843532561,"close":724500.8289958733},{"time":1787517180,"open":724500.8289958733,"high":724722.2127707489,"low":724248.0210920799,"close":724478.5610725221},{"time":1787517240,"open":724478.5610725221,"high":724710.6998834912,"low":724202.2236244672,"close":724362.5830644243},{"time":1787517300,"open":724362.5848971799,"high":724710.7017171275,"low":724186.6353581165,"close":724432.1382547809},{"time":1787517360,"open":724432.1382547809,"high":724731.5746753792,"low":724282.1281704972,"close":724430.7514533623},{"time":1787517420,"open":724430.7514533623,"high":724810.5179466098,"low":724312.5120834748,"close":724516.1011957413},{"time":1787517480,"open":724516.1011957413,"high":724923.4889604234,"low":724314.9361057578,"close":724546.1471210909},{"time":1787517540,"open":724546.1471210909,"high":725036.4595270352,"low":724325.1439702226,"close":724635.2653336622},{"time":1787517600,"open":724673.1261849039,"high":727610.1095653739,"low":724316.3546925992,"close":724597.8256132703},{"time":1787517660,"open":724597.8256132703,"high":725348.4909273523,"low":724355.4154708146,"close":724673.9989902847},{"time":1787517720,"open":724673.9989902847,"high":725361.917929313,"low":724355.6446973175,"close":724700.3386676561},{"time":1787517780,"open":724700.3386676561,"high":725361.12866574,"low":724354.8565286666,"close":724657.4257013099},{"time":1787517840,"open":724657.4257013099,"high":725368.7007312729,"low":724365.3157739015,"close":724825.9741094393},{"time":1787517900,"open":724826.0016177765,"high":725355.8802921395,"low":724222.764010113,"close":724548.9818640744},{"time":1787517960,"open":724548.9818640744,"high":725366.7857363042,"low":724258.6855241887,"close":724493.0942996657},{"time":1787518020,"open":724493.0942996657,"high":725365.7854449634,"low":724320.8061399335,"close":724649.8002234797},{"time":1787518080,"open":724649.8002234797,"high":725357.4769756856,"low":724508.3084305695,"close":724829.2694791047},{"time":1787518140,"open":724829.2694791047,"high":725360.8745609988,"low":724429.1702510838,"close":724727.3545101765},{"time":1787518200,"open":724767.2997371485,"high":725406.989620404,"low":724347.8694039577,"close":724691.8698475014},{"time":1787518260,"open":724691.8698475014,"high":725430.9322511847,"low":724407.2814064788,"close":724813.8942425067},{"time":1787518320,"open":724813.8942425067,"high":725662.0587282055,"low":724591.2089244574,"close":724778.0472691682},{"time":1787518380,"open":724778.0472691682,"high":725643.6835228355,"low":724336.6540492481,"close":724625.745199888},{"time":1787518440,"open":724625.745199888,"high":725608.5240936044,"low":724311.8597654469,"close":724546.1203436507},{"time":1787518500,"open":724546.0790903606,"high":725531.2221289108,"low":724307.9414940227,"close":724524.1820448185},{"time":1787518560,"open":724524.1820448185,"high":725428.8272462909,"low":724438.4145506014,"close":724630.0973835135},{"time":1787518620,"open":724630.0973835135,"high":725413.1422408371,"low":724388.7683141701,"close":724579.2506514608},{"time":1787518680,"open":724579.2506514608,"high":724884.2629508072,"low":724291.979097399,"close":724493.5945028589},{"time":1787518740,"open":724493.5945028589,"high":724874.9018750421,"low":724302.3652258964,"close":724475.3959506425},{"time":1787518800,"open":725604.8703583827,"high":726884.4259384271,"low":725495.4538630045,"close":725835.798040707},{"time":1787518860,"open":725835.798040707,"high":727857.9610679696,"low":725835.2994967521,"close":726616.2715887788},{"time":1787518920,"open":726616.2715887788,"high":728199.8196421015,"low":726591.9212885617,"close":727205.7677094663},{"time":1787518980,"open":727205.7677094663,"high":728358.2922682862,"low":726949.9213652401,"close":727569.5276408074},{"time":1787519040,"open":727569.5276408074,"high":728630.1866955418,"low":727418.9861962697,"close":727875.7831406791},{"time":1787519100,"open":727875.7868343404,"high":728602.0633831725,"low":727149.490837363,"close":728023.6210552588},{"time":1787519160,"open":728023.6210552588,"high":728836.4551319961,"low":727674.308059042,"close":728050.1139278266},{"time":1787519220,"open":728050.1139278266,"high":728989.4058268331,"low":727504.0742366294,"close":728055.6342650112},{"time":1787519280,"open":728055.6342650112,"high":728498.9310136901,"low":727328.2151803144,"close":727741.9604181136},{"time":1787519340,"open":727741.9604181136,"high":728958.3388413844,"low":727733.5341853808,"close":728091.5363274905},{"time":1787519400,"open":728378.0875086248,"high":728823.1599705677,"low":727889.1891156632,"close":728275.0150708783},{"time":1787519460,"open":728275.0150708783,"high":728963.8503688632,"low":727707.4608185043,"close":728212.8221889721},{"time":1787519520,"open":728212.8221889721,"high":728813.7806106813,"low":727518.7740521308,"close":728083.4926185772},{"time":1787519580,"open":728083.4926185772,"high":729245.2311654544,"low":727991.8027806104,"close":728398.3369417902},{"time":1787519640,"open":728398.3369417902,"high":729263.9898852272,"low":728137.1851515928,"close":728546.8577213029},{"time":1787519700,"open":728546.8905680554,"high":729817.4050225572,"low":728207.3986322539,"close":728896.0721383328},{"time":1787519760,"open":728896.0721383328,"high":731411.8962751286,"low":728896.0721383328,"close":730124.8663882293},{"time":1787519820,"open":730124.8663882293,"high":731440.0343560564,"low":729867.4204537633,"close":730577.2382898236},{"time":1787519880,"open":730577.2382898236,"high":732096.5895777034,"low":730407.8890295838,"close":731141.8085473644},{"time":1787519940,"open":731141.8085473644,"high":731749.5532462614,"low":730377.0268035837,"close":730933.672117491},{"time":1787520000,"open":730959.6942585856,"high":732350.3013055553,"low":730848.5051699044,"close":731316.9770094182},{"time":1787520060,"open":731316.9770094182,"high":732019.4764836086,"low":730760.3197911966,"close":731162.7996947145},{"time":1787520120,"open":731162.7996947145,"high":732291.487616164,"low":730777.2687011536,"close":731484.5089631306},{"time":1787520180,"open":731484.5089631306,"high":731805.5256583124,"low":730212.3555697354,"close":730936.4067921465},{"time":1787520240,"open":730936.4067921465,"high":731805.5256583124,"low":730549.3538285603,"close":730819.7767625593},{"time":1787520300,"open":730819.7634477551,"high":731353.5048690306,"low":730213.9822624366,"close":730631.2505082141},{"time":1787520360,"open":730631.2505082141,"high":731944.4255945057,"low":730533.81340555,"close":731187.7564629228},{"time":1787520420,"open":731187.7564629228,"high":732075.741311278,"low":730696.285751404,"close":731152.898406773},{"time":1787520480,"open":731152.898406773,"high":732075.741311278,"low":730712.1991305705,"close":731294.475195755},{"time":1787520540,"open":731294.475195755,"high":732516.5869318706,"low":731101.3041757761,"close":731673.4070139416},{"time":1787520600,"open":731766.9829168157,"high":732441.4145858074,"low":731152.7289228782,"close":731697.3390059174},{"time":1787520660,"open":731697.3390059174,"high":731925.4654349297,"low":731197.0390428272,"close":731455.7580016936},{"time":1787520720,"open":731455.7580016936,"high":732389.8196707196,"low":731087.6787881753,"close":731768.2184728961},{"time":1787520780,"open":731768.2184728961,"high":732169.3686698901,"low":731433.142035329,"close":731777.0781041514},{"time":1787520840,"open":731777.0781041514,"high":732038.0361587576,"low":730960.096913764,"close":731616.3014983519},{"time":1787520900,"open":731616.3530132414,"high":731616.3530132414,"low":729016.4110475547,"close":730110.1789134111},{"time":1787520960,"open":730110.1789134111,"high":730480.8592474092,"low":729143.1402979459,"close":729854.5384324957},{"time":1787521020,"open":729854.5384324957,"high":730509.0019303478,"low":729105.0496625557,"close":729876.3304872176},{"time":1787521080,"open":729876.3304872176,"high":730050.0885805631,"low":728829.4207606843,"close":729266.5061452059},{"time":1787521140,"open":729266.5061452059,"high":729380.7617713411,"low":727292.9432494347,"close":728572.0550037517},{"time":1787521200,"open":728542.6550122714,"high":728721.974152719,"low":727666.0322012563,"close":728184.3743403903},{"time":1787521260,"open":728184.3743403903,"high":728594.0401083634,"low":727425.0316828155,"close":727929.4552493519},{"time":1787521320,"open":727929.4552493519,"high":728434.571340331,"low":727631.3279262951,"close":727963.8477374113},{"time":1787521380,"open":727963.8477374113,"high":728450.3306068188,"low":727103.3068732197,"close":727769.4140840366},{"time":1787521440,"open":727769.4140840366,"high":728819.5477073926,"low":727769.4140840366,"close":727965.9055586092},{"time":1787521500,"open":727965.9208213243,"high":729316.3551134211,"low":727959.9325051301,"close":728527.4743256487},{"time":1787521560,"open":728527.4743256487,"high":729485.2044007602,"low":728527.4743256487,"close":729074.4828469637},{"time":1787521620,"open":729074.4828469637,"high":729506.216756518,"low":728555.5308877927,"close":728937.5941316453},{"time":1787521680,"open":728937.5941316453,"high":729766.6198796587,"low":728675.8100833057,"close":729061.0407912367},{"time":1787521740,"open":729061.0407912367,"high":730198.1236139698,"low":729061.0407912367,"close":729587.4295000839},{"time":1787521800,"open":730660.0718456228,"high":731018.0175090769,"low":730281.3386144773,"close":730604.0463402993},{"time":1787521860,"open":730604.0463402993,"high":731356.212569545,"low":730441.8121010469,"close":730829.1451253732},{"time":1787521920,"open":730829.1451253732,"high":731346.8182623098,"low":730205.5628936662,"close":730705.5077236972},{"time":1787521980,"open":730705.5077236972,"high":731703.8019372483,"low":730310.0575178219,"close":730967.8799864611},{"time":1787522040,"open":730967.8799864611,"high":731628.6474793665,"low":730623.6556318578,"close":731149.9951647635},{"time":1787522100,"open":731149.9515199004,"high":731150.9033115353,"low":730336.6631765304,"close":730644.9641015396},{"time":1787522160,"open":730644.9641015396,"high":731450.1119791165,"low":730198.3839846046,"close":730845.9733543755},{"time":1787522220,"open":730845.9733543755,"high":731518.9722470401,"low":730715.8093306986,"close":730926.286263545},{"time":1787522280,"open":730926.286263545,"high":731055.5510987897,"low":730053.1569540979,"close":730517.4393920712},{"time":1787522340,"open":730517.4393920712,"high":731511.7386309009,"low":730374.3717223553,"close":730898.9613423144},{"time":1787522400,"open":730654.5862260472,"high":732684.1679881079,"low":730632.0594704956,"close":731533.6979459155},{"time":1787522460,"open":731533.6979459155,"high":732211.3464328471,"low":728383.1688563308,"close":729835.0217134494},{"time":1787522520,"open":729835.0217134494,"high":731300.4413697411,"low":728638.2987356595,"close":730035.0624788466},{"time":1787522580,"open":730035.0624788466,"high":730398.647387284,"low":729042.3874734575,"close":729629.9141408168},{"time":1787522640,"open":729629.9141408168,"high":729956.5275482195,"low":728670.3396143237,"close":729188.9531934126},{"time":1787522700,"open":729188.9521429457,"high":730902.5400397975,"low":728804.971468762,"close":729744.4296618045},{"time":1787522760,"open":729744.4296618045,"high":730163.1321417546,"low":729021.8604526706,"close":729613.9208201477},{"time":1787522820,"open":729613.9208201477,"high":730426.0847809825,"low":729356.594353601,"close":729787.6655434488},{"time":1787522880,"open":729787.6655434488,"high":730164.7286399213,"low":729380.8756673114,"close":729650.1816943837},{"time":1787522940,"open":729650.1816943837,"high":730257.0437986216,"low":729374.8884144792,"close":729644.4865002689},{"time":1787523000,"open":729699.031256743,"high":730668.5253205451,"low":729263.3968107337,"close":730031.4552654683},{"time":1787523060,"open":730031.4552654683,"high":730837.5789396068,"low":729622.5311702618,"close":730085.2438346571},{"time":1787523120,"open":730085.2438346571,"high":730302.2424792445,"low":729463.8889303801,"close":729768.4171731843},{"time":1787523180,"open":729768.4171731843,"high":730142.5807279083,"low":729252.3308098312,"close":729653.4920862451},{"time":1787523240,"open":729653.4920862451,"high":730133.1888601827,"low":728990.1772659585,"close":729575.7284009418},{"time":1787523300,"open":729575.7210782452,"high":730076.8303261026,"low":728852.8737390676,"close":729248.821062069},{"time":1787523360,"open":729248.821062069,"high":730659.1261192488,"low":729248.821062069,"close":729900.3309481946},{"time":1787523420,"open":729900.3309481946,"high":730522.5683638884,"low":728880.310935597,"close":729586.0322663268},{"time":1787523480,"open":729586.0322663268,"high":729870.209238212,"low":728977.0794453049,"close":729318.5406696019},{"time":1787523540,"open":729318.5406696019,"high":730433.7212960954,"low":729236.4499958375,"close":729712.3937775745},{"time":1787523600,"open":729484.8454035457,"high":730290.4484388108,"low":729274.2614490294,"close":729721.3174868802},{"time":1787523660,"open":729721.3174868802,"high":730262.2816219982,"low":729460.3989809485,"close":729696.1864727476},{"time":1787523720,"open":729696.1864727476,"high":730309.2263166858,"low":729331.3943690299,"close":729613.6133235184},{"time":1787523780,"open":729613.6133235184,"high":730750.5064467497,"low":729613.6133235184,"close":730204.7780106799},{"time":1787523840,"open":730204.7780106799,"high":730637.8391794993,"low":729606.1291467932,"close":730086.9373623768},{"time":1787523900,"open":730086.8735773158,"high":730478.1633983147,"low":729720.2270150331,"close":730019.721739207},{"time":1787523960,"open":730019.721739207,"high":730280.9956978525,"low":729653.6132741467,"close":729903.5203042798},{"time":1787524020,"open":729903.5203042798,"high":730731.6647274805,"low":729588.7215759702,"close":730073.9344351039},{"time":1787524080,"open":730073.9344351039,"high":730675.331098777,"low":729390.5619096196,"close":730015.4691763407},{"time":1787524140,"open":730015.4691763407,"high":730360.3322249432,"low":728873.4863777638,"close":729367.8862761684},{"time":1787524200,"open":729367.8589853108,"high":729886.6329866593,"low":728744.6689580072,"close":729174.3669881928},{"time":1787524260,"open":729174.3669881928,"high":730046.2449286804,"low":728919.0799866095,"close":729416.5441672975},{"time":1787524320,"open":729416.5441672975,"high":729670.6874180426,"low":728814.4785990106,"close":729103.6265007497},{"time":1787524380,"open":729103.6265007497,"high":729435.963973894,"low":728502.2682750628,"close":728835.7878563269},{"time":1787524440,"open":728835.7878563269,"high":731538.4288078216,"low":728613.7228841961,"close":728978.3018058552},{"time":1787524500,"open":728978.3000227209,"high":729642.5188199858,"low":728897.3327599675,"close":729154.5361071246},{"time":1787524560,"open":729154.5361071246,"high":729398.4064386684,"low":728679.1536210054,"close":728943.3938719786},{"time":1787524620,"open":728943.3938719786,"high":729191.8498083228,"low":728500.0591022766,"close":728720.565600806},{"time":1787524680,"open":728720.565600806,"high":729257.5723725237,"low":728186.2056613966,"close":728557.8368897102},{"time":1787524740,"open":728557.8368897102,"high":729830.2975748453,"low":728557.8368897102,"close":729324.7500365394},{"time":1787524800,"open":729379.1401726933,"high":729781.4393954634,"low":728842.9472555362,"close":729256.3251928724},{"time":1787524860,"open":729256.3251928724,"high":729546.6984471491,"low":728580.5574495966,"close":729011.985747026},{"time":1787524920,"open":729011.985747026,"high":729603.0362747445,"low":728540.5936135036,"close":729010.337500191},{"time":1787524980,"open":729010.337500191,"high":729678.1533782051,"low":728953.6744457001,"close":729152.4758231082},{"time":1787525040,"open":729152.4758231082,"high":729518.5295333514,"low":728828.9796000647,"close":729049.855809856},{"time":1787525100,"open":729049.8861672236,"high":729415.2738886753,"low":727896.4338504524,"close":728614.6656679376},{"time":1787525160,"open":728614.6656679376,"high":729265.0396754984,"low":727897.8623397546,"close":728530.8636560891},{"time":1787525220,"open":728530.8636560891,"high":729311.9878671162,"low":728450.4303856832,"close":728776.5484514434},{"time":1787525280,"open":728776.5484514434,"high":729443.442803646,"low":728611.1147273539,"close":728896.2561273054},{"time":1787525340,"open":728896.2561273054,"high":729509.1702719108,"low":728778.6111538459,"close":729020.7462126391},{"time":1787525400,"open":730009.8054653225,"high":730592.9159394229,"low":729813.6703410343,"close":730042.05128971},{"time":1787525460,"open":730042.05128971,"high":730564.7088078087,"low":729640.958561559,"close":729899.1931020678},{"time":1787525520,"open":729899.1931020678,"high":730837.3777467461,"low":729655.9467366769,"close":730333.6748922445},{"time":1787525580,"open":730333.6748922445,"high":730480.0874129662,"low":729738.0857144366,"close":729971.4042220613},{"time":1787525640,"open":729971.4042220613,"high":730395.4660181236,"low":729639.4567738769,"close":729882.486117615},{"time":1787525700,"open":729331.9203255159,"high":729816.3274200605,"low":729069.7696553832,"close":729338.7863263779},{"time":1787525760,"open":729338.7863263779,"high":729769.3509960965,"low":728769.5503654317,"close":729177.4454485483},{"time":1787525820,"open":729177.4454485483,"high":729496.8877371053,"low":728749.5245787647,"close":729051.9799987839},{"time":1787525880,"open":729051.9799987839,"high":729215.0291933211,"low":728606.1534601491,"close":728830.6089562504},{"time":1787525940,"open":728830.6089562504,"high":729393.5396043845,"low":728520.1086250735,"close":728909.6016189689},{"time":1787526000,"open":729106.7309450295,"high":729675.3802398667,"low":728821.2028866151,"close":729163.0620045416},{"time":1787526060,"open":729163.0620045416,"high":729384.0476434003,"low":728250.0375687324,"close":728746.9304191435},{"time":1787526120,"open":728746.9304191435,"high":728863.8696405753,"low":727754.7364541354,"close":728267.53817275},{"time":1787526180,"open":728267.53817275,"high":728566.4368081561,"low":727310.4101782524,"close":727877.701709676},{"time":1787526240,"open":727877.701709676,"high":728322.0933401521,"low":727384.2660453133,"close":727747.5724251884},{"time":1787526300,"open":727747.5828672623,"high":728575.8450878068,"low":727433.310183391,"close":727889.4443495835},{"time":1787526360,"open":727889.4443495835,"high":728096.5559706142,"low":726018.3082454314,"close":727008.4412861078},{"time":1787526420,"open":727008.4412861078,"high":727899.2016282408,"low":726954.2378937542,"close":727263.2287278589},{"time":1787526480,"open":727263.2287278589,"high":728181.1364030599,"low":727022.264240715,"close":727682.2247474303},{"time":1787526540,"open":727682.2247474303,"high":728585.2429136342,"low":727566.1786106866,"close":728141.3639734284},{"time":1787526600,"open":728034.4586596823,"high":728694.3906888318,"low":727329.8382616596,"close":728074.433023153},{"time":1787526660,"open":728074.433023153,"high":728074.433023153,"low":726895.6050450936,"close":727279.215150294},{"time":1787526720,"open":727279.215150294,"high":727707.7638542434,"low":726843.5520393254,"close":727190.11004083},{"time":1787526780,"open":727190.11004083,"high":727961.4678974233,"low":727170.4026846384,"close":727386.4814410529},{"time":1787526840,"open":727386.4814410529,"high":728149.3968182972,"low":727367.6549164644,"close":727666.3117209771},{"time":1787526900,"open":727410.2115876054,"high":728156.1345562085,"low":727400.0600569372,"close":727698.8990726111},{"time":1787526960,"open":727698.8990726111,"high":728719.7228956483,"low":727698.8990726111,"close":728219.5404811641},{"time":1787527020,"open":728219.5404811641,"high":728672.757200695,"low":727541.4824086411,"close":728072.1174422315},{"time":1787527080,"open":728072.1174422315,"high":729189.3798451815,"low":727780.408996582,"close":728498.0574676653},{"time":1787527140,"open":728498.0574676653,"high":729489.9602928826,"low":728143.7817051505,"close":728793.0906015243},{"time":1787527200,"open":728793.1083088852,"high":728793.1083088852,"low":727868.1310912136,"close":728230.7715125105},{"time":1787527260,"open":728230.7715125105,"high":728672.7749051322,"low":727664.2309133385,"close":728098.1915482052},{"time":1787527320,"open":728098.1915482052,"high":728475.5189815356,"low":727783.6154690086,"close":727970.4250101602},{"time":1787527380,"open":727970.4250101602,"high":728297.0493363767,"low":727273.512729706,"close":727783.8001141144},{"time":1787527440,"open":727783.8001141144,"high":728268.8699187201,"low":727525.4047384987,"close":727818.1631306632},{"time":1787527500,"open":727818.1439383449,"high":728334.6026873152,"low":727107.2589324845,"close":727590.5380874884},{"time":1787527560,"open":727590.5380874884,"high":728710.3282461629,"low":727590.5380874884,"close":728003.1692811598},{"time":1787527620,"open":728003.1692811598,"high":729020.3018322123,"low":728003.1692811598,"close":728552.1324246839},{"time":1787527680,"open":728552.1324246839,"high":729057.874388097,"low":728301.6146350995,"close":728573.3308276568},{"time":1787527740,"open":728573.3308276568,"high":729734.1803940228,"low":728573.3308276568,"close":729183.0587212507},{"time":1787527800,"open":729431.2507475825,"high":731224.7556398687,"low":729431.2507475825,"close":730443.8496226127},{"time":1787527860,"open":730443.8496226127,"high":731532.9554643999,"low":730359.1666082758,"close":730775.6943473296},{"time":1787527920,"open":730775.6943473296,"high":731579.5494997714,"low":730253.2368246283,"close":730903.7344085369},{"time":1787527980,"open":730903.7344085369,"high":730903.7344085369,"low":730040.9735069429,"close":730345.0646623997},{"time":1787528040,"open":730345.0646623997,"high":730583.9255169104,"low":729541.516782706,"close":729848.6550067966},{"time":1787528100,"open":729848.6618255292,"high":730424.194627086,"low":729308.4466998855,"close":729774.2081778062},{"time":1787528160,"open":729774.2081778062,"high":729869.8107911949,"low":729071.4313196462,"close":729320.3467592387},{"time":1787528220,"open":729320.3467592387,"high":729813.4327739856,"low":728953.4041315612,"close":729214.9493639377},{"time":1787528280,"open":729214.9493639377,"high":729484.5610069315,"low":728484.6991635935,"close":728878.5767036267},{"time":1787528340,"open":728878.5767036267,"high":728896.3503607147,"low":727853.5429852215,"close":728331.8651274454},{"time":1787528400,"open":728757.7248671602,"high":729676.0489771082,"low":728333.2236951952,"close":728854.232702197},{"time":1787528460,"open":728854.232702197,"high":729478.6105409721,"low":728561.2915557117,"close":728979.3300030871},{"time":1787528520,"open":728979.3300030871,"high":729215.3592927908,"low":728151.9760057965,"close":728610.3104305965},{"time":1787528580,"open":728610.3104305965,"high":728660.6513055513,"low":727876.7984205652,"close":728233.8631473259},{"time":1787528640,"open":728233.8631473259,"high":728820.4824205186,"low":727298.1359411449,"close":727854.8639595876},{"time":1787528700,"open":727854.7798839235,"high":728989.6311590254,"low":727854.7798839235,"close":728445.589990917},{"time":1787528760,"open":728445.589990917,"high":729365.7043272724,"low":728353.0726593838,"close":728800.6229195594},{"time":1787528820,"open":728800.6229195594,"high":729478.5262777464,"low":728645.6361962716,"close":728981.1652264872},{"time":1787528880,"open":728981.1652264872,"high":729610.1518866328,"low":728898.015054805,"close":729168.5934465512},{"time":1787528940,"open":729168.5934465512,"high":729478.5262777464,"low":728787.0009648663,"close":728886.7230988023},{"time":1787529000,"open":728834.8474405303,"high":729774.451422709,"low":728834.8474405303,"close":729159.5040807961},{"time":1787529060,"open":729159.5040807961,"high":730178.7013056242,"low":729058.5235214,"close":729560.0303205367},{"time":1787529120,"open":729560.0303205367,"high":729560.0303205367,"low":728762.8141581662,"close":729094.208856076},{"time":1787529180,"open":729094.208856076,"high":729276.1899391159,"low":728690.1133937612,"close":728894.6268289738},{"time":1787529240,"open":728894.6268289738,"high":730084.6897049464,"low":728542.3066877408,"close":729201.7667157823},{"time":1787529300,"open":729201.8637497033,"high":731127.8827950689,"low":729201.8637497033,"close":730024.215736637},{"time":1787529360,"open":730024.215736637,"high":730930.7867812794,"low":730024.215736637,"close":730293.8666213099},{"time":1787529420,"open":730293.8666213099,"high":731724.4416593611,"low":729760.0078733687,"close":730741.8679558102},{"time":1787529480,"open":730741.8679558102,"high":731570.1703447264,"low":730639.6479706438,"close":731001.3565983215},{"time":1787529540,"open":731001.3565983215,"high":731001.3565983215,"low":730183.5861117378,"close":730487.7351642027},{"time":1787529600,"open":730477.6042857624,"high":731212.1863096887,"low":730358.012890929,"close":730586.8214451114},{"time":1787529660,"open":730586.8214451114,"high":730939.5564125046,"low":729850.9368055196,"close":730347.1933559292},{"time":1787529720,"open":730347.1933559292,"high":730666.9265153204,"low":729852.6394639827,"close":730141.9274233722},{"time":1787529780,"open":730141.9274233722,"high":730638.7008948625,"low":729566.4875441534,"close":729973.1924359801},{"time":1787529840,"open":729973.1924359801,"high":730215.6770303261,"low":729383.5756470629,"close":729657.381882791},{"time":1787529900,"open":729657.356996434,"high":730309.6624310948,"low":729206.290434648,"close":729577.4435397467},{"time":1787529960,"open":729577.4435397467,"high":729660.9913185395,"low":728383.913137105,"close":728981.0510651821},{"time":1787530020,"open":728981.0510651821,"high":729472.9707062047,"low":728203.6844131266,"close":728848.6905691226},{"time":1787530080,"open":728848.6905691226,"high":729773.8036859405,"low":728693.3726297808,"close":729022.4835461813},{"time":1787530140,"open":729022.4835461813,"high":730916.1229161809,"low":728942.896762287,"close":729868.2928836115},{"time":1787530200,"open":729850.7634474592,"high":730846.769879411,"low":729501.5535682053,"close":730092.5056061422},{"time":1787530260,"open":730092.5056061422,"high":730865.5714890704,"low":729569.8351802881,"close":729998.5278084498},{"time":1787530320,"open":729998.5278084498,"high":730592.9481490076,"low":729741.7584946232,"close":730072.953253059},{"time":1787530380,"open":730072.953253059,"high":730489.5392958804,"low":729593.5829301529,"close":729965.4816338256},{"time":1787530440,"open":729965.4816338256,"high":730198.114346158,"low":729285.6370731998,"close":729588.255049525},{"time":1787530500,"open":729588.279214119,"high":730198.1385309511,"low":729168.2782139488,"close":729518.0415896205},{"time":1787530560,"open":729518.0415896205,"high":729746.8998841776,"low":728754.0926942062,"close":729152.6559498807},{"time":1787530620,"open":729152.6559498807,"high":729521.2805607908,"low":728559.5740068977,"close":728875.0203300477},{"time":1787530680,"open":728875.0203300477,"high":729850.3087407298,"low":728158.2465927755,"close":729001.1378081702},{"time":1787530740,"open":729001.1378081702,"high":729925.5151818588,"low":728449.03894491,"close":728976.4005616291},{"time":1787530800,"open":729057.2106766929,"high":729197.8716459213,"low":728392.9812024827,"close":728668.9524435212},{"time":1787530860,"open":728668.9524435212,"high":729066.2457842799,"low":728082.0014939976,"close":728400.0175654367},{"time":1787530920,"open":728400.0175654367,"high":728784.1903664769,"low":727905.8891864953,"close":728334.047040819},{"time":1787530980,"open":728334.047040819,"high":728953.4236171587,"low":727903.9992363494,"close":728314.8903276986},{"time":1787531040,"open":728314.8903276986,"high":728915.8162281183,"low":728140.8698509312,"close":728408.2225649519},{"time":1787531100,"open":728408.2035814109,"high":728774.7695261225,"low":727207.2499563841,"close":727888.3758950838},{"time":1787531160,"open":727888.3758950838,"high":728060.2291529772,"low":727025.6502657256,"close":727437.3570474515},{"time":1787531220,"open":727437.3570474515,"high":727637.1460372991,"low":726177.1810148818,"close":726818.0778450085},{"time":1787531280,"open":726818.0778450085,"high":728088.4346940224,"low":726818.0778450085,"close":727541.233736943},{"time":1787531340,"open":727541.233736943,"high":728332.8827164143,"low":727318.3142747734,"close":727676.6427563573},{"time":1787531400,"open":727666.9395928277,"high":728633.4276166295,"low":727004.0763246894,"close":727802.4043050464},{"time":1787531460,"open":727802.4043050464,"high":728022.3157095963,"low":727148.039395277,"close":727509.5052435308},{"time":1787531520,"open":727509.5052435308,"high":728229.1535858229,"low":727113.1646247582,"close":727656.3398048073},{"time":1787531580,"open":727656.3398048073,"high":728680.4362248628,"low":727502.9210760945,"close":728079.2136493715},{"time":1787531640,"open":728079.2136493715,"high":728812.0603279162,"low":727786.0916753719,"close":728290.5841873673},{"time":1787531700,"open":728123.990273946,"high":729406.7123825635,"low":727561.8992835559,"close":728275.0365496071},{"time":1787531760,"open":728275.0365496071,"high":729519.5072349937,"low":728064.1232612068,"close":728928.8584928924},{"time":1787531820,"open":728928.8584928924,"high":728928.8584928924,"low":727810.7099958509,"close":728296.5738954458},{"time":1787531880,"open":728296.5738954458,"high":728485.5544210494,"low":727374.3265773136,"close":727768.0956850989},{"time":1787531940,"open":727768.0956850989,"high":728316.362142404,"low":727239.4861569626,"close":727580.1038853364},{"time":1787532000,"open":727851.0141213465,"high":728277.2451798251,"low":727325.0038388186,"close":727773.2932122108},{"time":1787532060,"open":727773.2932122108,"high":728399.4851016768,"low":727581.9356962271,"close":727873.0346782723},{"time":1787532120,"open":727873.0346782723,"high":728183.2144707084,"low":727383.9096668778,"close":727724.4857032782},{"time":1787532180,"open":727724.4857032782,"high":727884.1968157173,"low":726496.920872259,"close":727118.3868708117},{"time":1787532240,"open":727118.3868708117,"high":727195.892024983,"low":725762.1216647364,"close":726265.7695479123},{"time":1787532300,"open":726265.7681161105,"high":727092.456811523,"low":725721.0556575655,"close":726298.5079798129},{"time":1787532360,"open":726298.5079798129,"high":726876.1861809809,"low":725245.7522005637,"close":725791.4429606403},{"time":1787532420,"open":725791.4429606403,"high":726669.318621332,"low":725586.2996621227,"close":725977.2218611158},{"time":1787532480,"open":725977.2218611158,"high":728230.228389592,"low":725942.3106218672,"close":726883.5308432681},{"time":1787532540,"open":726883.5308432681,"high":727844.7024829736,"low":726625.4103257676,"close":727092.9258855977},{"time":1787532600,"open":726899.2267618941,"high":728158.4336426803,"low":726899.2267618941,"close":727463.290102899},{"time":1787532660,"open":727463.290102899,"high":728694.265898682,"low":727224.2645661923,"close":727805.1649980507},{"time":1787532720,"open":727805.1649980507,"high":728741.2687281558,"low":727506.3543740391,"close":728059.8934228122},{"time":1787532780,"open":728059.8934228122,"high":729013.885139104,"low":728059.8934228122,"close":728506.7811542111},{"time":1787532840,"open":728506.7811542111,"high":728948.0811778406,"low":728109.194680265,"close":728513.5921928644},{"time":1787532900,"open":728513.592191682,"high":728985.6834402364,"low":728198.1576536779,"close":728500.9901473606},{"time":1787532960,"open":728500.9901473606,"high":729483.9134326582,"low":728486.3192012062,"close":728890.2973724359},{"time":1787533020,"open":728890.2973724359,"high":729474.5128667635,"low":728688.7311939036,"close":729035.3599784863},{"time":1787533080,"open":729035.3599784863,"high":729812.9332389745,"low":728481.5409589004,"close":729298.1729102872},{"time":1787533140,"open":729298.1729102872,"high":730433.370588028,"low":729298.1729102872,"close":729794.4737976476},{"time":1787533200,"open":729657.0928505283,"high":730446.2501114955,"low":728930.0233598561,"close":729928.4796100917},{"time":1787533260,"open":729928.4796100917,"high":729928.4796100917,"low":728931.8525880817,"close":729235.6373613707},{"time":1787533320,"open":729235.6373613707,"high":729690.3049270897,"low":728558.3402591079,"close":729123.9399023792}]},"pricing":{"TJS":"derived"},"outliers_excluded":15,"wicks_clipped":0}