{"as_of":"2026-09-06T12:53:09.604901+00:00","base":"BTC","window_minutes":60,"series":{"THB":[{"time":1788695580,"open":2641284.925827698,"high":2644391.9481971217,"low":2640123.9478655336,"close":2641284.925827698},{"time":1788695640,"open":2641284.925827698,"high":2644325.848313399,"low":2639616.562097599,"close":2641236.6151477466},{"time":1788695700,"open":2641359.3817635844,"high":2643986.037826407,"low":2640813.0959339202,"close":2641388.298481448},{"time":1788695760,"open":2641388.298481448,"high":2641936.515672729,"low":2640223.316528774,"close":2641399.3015743047},{"time":1788695820,"open":2641399.3015743047,"high":2643952.98634836,"low":2639903.7808810296,"close":2641221.698426641},{"time":1788695880,"open":2641221.698426641,"high":2643787.728958126,"low":2639920.7780188783,"close":2641575.5604639635},{"time":1788695940,"open":2641575.5604639635,"high":2644316.552606874,"low":2641131.4534456446,"close":2641364.8689927775},{"time":1788696000,"open":2641958.5154480333,"high":2645076.1569845015,"low":2640799.9278418953,"close":2641969.846113082},{"time":1788696060,"open":2641969.846113082,"high":2644745.5679208743,"low":2640807.2377332975,"close":2642004.377755388},{"time":1788696120,"open":2642004.377755388,"high":2644910.862452688,"low":2640795.251237263,"close":2642056.2562453127},{"time":1788696180,"open":2642056.2562453127,"high":2644877.8035463253,"low":2640758.7730684937,"close":2642009.011086139},{"time":1788696240,"open":2642009.011086139,"high":2644910.862452688,"low":2640759.531059553,"close":2642022.309885063},{"time":1788696300,"open":2642308.6416975674,"high":2645197.507314968,"low":2640415.0154663185,"close":2642129.5691822665},{"time":1788696360,"open":2642129.5691822665,"high":2644701.5699776467,"low":2640775.1122645736,"close":2641873.7127473108},{"time":1788696420,"open":2641873.7127473108,"high":2644569.3200210277,"low":2640395.767371272,"close":2641656.542400099},{"time":1788696480,"open":2641656.542400099,"high":2644205.6326403255,"low":2640373.9836072265,"close":2641681.4320217012},{"time":1788696540,"open":2641681.4320217012,"high":2644602.3825101824,"low":2640188.8783583497,"close":2641688.6418080195},{"time":1788696600,"open":2641424.12415797,"high":2643775.567066168,"low":2636883.110560753,"close":2640142.7325047436},{"time":1788696660,"open":2640142.7325047436,"high":2643643.3303520055,"low":2638948.2475963947,"close":2640586.368211913},{"time":1788696720,"open":2640586.368211913,"high":2643213.5610309783,"low":2638748.633825611,"close":2639091.896918831},{"time":1788696780,"open":2639091.896918831,"high":2643808.6262447084,"low":2639091.896918831,"close":2640480.8218899076},{"time":1788696840,"open":2640480.8218899076,"high":2645825.2361356816,"low":2640038.518397876,"close":2642023.603956945},{"time":1788696900,"open":2641488.576828909,"high":2646413.223602721,"low":2640943.81371782,"close":2642975.9829238676},{"time":1788696960,"open":2642975.9829238676,"high":2646380.171118881,"low":2641385.990040555,"close":2643073.7823386425},{"time":1788697020,"open":2643073.7823386425,"high":2646677.64347344,"low":2642521.97665443,"close":2643618.937415844},{"time":1788697080,"open":2643618.937415844,"high":2646776.800924959,"low":2642184.5055376072,"close":2643637.865298287},{"time":1788697140,"open":2643637.865298287,"high":2646082.698764323,"low":2641661.929500414,"close":2643182.3623323585},{"time":1788697200,"open":2643503.2953578564,"high":2645842.0234965137,"low":2641735.9440661343,"close":2643105.0254845726},{"time":1788697260,"open":2643105.0254845726,"high":2647296.509366502,"low":2641766.7047392195,"close":2644074.816148329},{"time":1788697320,"open":2644074.816148329,"high":2646866.7749049147,"low":2642246.7599858623,"close":2643693.343429618},{"time":1788697380,"open":2643693.343429618,"high":2647395.6788576376,"low":2643145.1984944916,"close":2644524.66082803},{"time":1788697440,"open":2644524.66082803,"high":2647296.509366502,"low":2643169.4116196595,"close":2644707.2814590503},{"time":1788697500,"open":2643677.298444469,"high":2645968.1253668526,"low":2641918.5614113905,"close":2643205.8327437616},{"time":1788697560,"open":2643205.8327437616,"high":2645968.1253668526,"low":2641652.8818888213,"close":2643106.5117344838},{"time":1788697620,"open":2643106.5117344838,"high":2646463.779714408,"low":2641145.0843401896,"close":2642996.872147428},{"time":1788697680,"open":2642996.872147428,"high":2646298.561598556,"low":2641584.021836939,"close":2643191.7876664405},{"time":1788697740,"open":2643191.7876664405,"high":2646001.168990023,"low":2641177.280181323,"close":2642647.249173269},{"time":1788697800,"open":2642659.34297225,"high":2645781.97171713,"low":2641357.5553906774,"close":2642732.9130670647},{"time":1788697860,"open":2642732.9130670647,"high":2646343.715881778,"low":2641653.6522176717,"close":2643228.547265715},{"time":1788697920,"open":2643228.547265715,"high":2646608.066076906,"low":2641389.3629389936,"close":2643447.6676119003},{"time":1788697980,"open":2643447.6676119003,"high":2645517.6215220015,"low":2641366.970141854,"close":2642574.195526253},{"time":1788698040,"open":2642574.195526253,"high":2646330.4983720216,"low":2641666.9480186733,"close":2643089.1237708544},{"time":1788698100,"open":2643414.48629786,"high":2646372.0484684035,"low":2642316.0807384676,"close":2643704.2905192985},{"time":1788698160,"open":2643704.2905192985,"high":2646206.809258114,"low":2642285.5031493697,"close":2643593.074314082},{"time":1788698220,"open":2643593.074314082,"high":2646107.6657319404,"low":2641457.511475434,"close":2642999.7836005646},{"time":1788698280,"open":2642999.7836005646,"high":2646603.3833628087,"low":2641133.254603782,"close":2642144.567704326},{"time":1788698340,"open":2642144.567704326,"high":2646438.1441525193,"low":2641969.841151287,"close":2643433.2146030925},{"time":1788698400,"open":2643374.2170022423,"high":2646081.6555456924,"low":2641903.5119520067,"close":2643266.075819564},{"time":1788698460,"open":2643266.075819564,"high":2645453.760560612,"low":2641321.4234401267,"close":2642553.5647700257},{"time":1788698520,"open":2642553.5647700257,"high":2644991.101097922,"low":2641012.5414822423,"close":2642058.0795224104},{"time":1788698580,"open":2642058.0795224104,"high":2646015.5613367367,"low":2641041.2377799773,"close":2642698.071012389},{"time":1788698640,"open":2642698.071012389,"high":2645982.514232259,"low":2640499.704651904,"close":2642381.858694971},{"time":1788698700,"open":2642391.573150167,"high":2645232.155727545,"low":2640474.8059819113,"close":2641960.8798204},{"time":1788698760,"open":2641960.8798204,"high":2645066.9195976835,"low":2641380.463771188,"close":2642486.943164316},{"time":1788698820,"open":2642486.943164316,"high":2645364.344631434,"low":2640976.7886985354,"close":2642285.577892462},{"time":1788698880,"open":2642285.577892462,"high":2645000.8251457387,"low":2640993.1707523116,"close":2642048.2036082824},{"time":1788698940,"open":2642048.2036082824,"high":2644934.730693794,"low":2639637.713411829,"close":2641586.04482615},{"time":1788699000,"open":2642478.1219833316,"high":2646191.5809674603,"low":2641455.8193268706,"close":2642776.14519143},{"time":1788699060,"open":2642776.14519143,"high":2646224.6393536506,"low":2641654.017780707,"close":2643128.524174501}]},"pricing":{"THB":"derived"},"outliers_excluded":0,"wicks_clipped":0}