{"as_of":"2026-09-06T12:53:08.100822+00:00","base":"BTC","window_minutes":360,"series":{"THB":[{"time":1788677580,"open":2631389.9806787753,"high":2634547.5710895457,"low":2629864.0523813153,"close":2631389.9806787753},{"time":1788677640,"open":2631389.9806787753,"high":2634778.46342976,"low":2629901.0448357756,"close":2631585.681089262},{"time":1788677700,"open":2632704.9716158295,"high":2635536.126797323,"low":2630433.668779954,"close":2632511.7042646175},{"time":1788677760,"open":2632511.7042646175,"high":2635041.147056977,"low":2630662.421864351,"close":2632046.375393048},{"time":1788677820,"open":2632046.375393048,"high":2635470.1294986103,"low":2630658.504117526,"close":2632172.2039590464},{"time":1788677880,"open":2632172.2039590464,"high":2635272.1376024717,"low":2630874.7572762985,"close":2632312.5534977443},{"time":1788677940,"open":2632312.5534977443,"high":2635668.121394749,"low":2630772.6646726085,"close":2632401.1419082684},{"time":1788678000,"open":2631115.9695115415,"high":2634315.3889382672,"low":2629784.0725996885,"close":2631394.009590454},{"time":1788678060,"open":2631394.009590454,"high":2635238.9000299196,"low":2629817.153847382,"close":2631849.891182689},{"time":1788678120,"open":2631849.891182689,"high":2634810.127023081,"low":2630096.468953044,"close":2631721.8228089614},{"time":1788678180,"open":2631721.8228089614,"high":2634711.179406118,"low":2630072.858292085,"close":2631756.347272232},{"time":1788678240,"open":2631756.347272232,"high":2634876.092101056,"low":2630155.896771176,"close":2631768.8346598595},{"time":1788678300,"open":2632071.725317744,"high":2635146.3540386986,"low":2630384.7769108536,"close":2632033.6195806786},{"time":1788678360,"open":2632033.6195806786,"high":2635047.39503384,"low":2630340.435760556,"close":2631952.8135219896},{"time":1788678420,"open":2631952.8135219896,"high":2635212.326708604,"low":2630609.0632625613,"close":2632137.834745027},{"time":1788678480,"open":2632137.834745027,"high":2635179.340373651,"low":2629542.676327266,"close":2631529.0479144924},{"time":1788678540,"open":2631529.0479144924,"high":2634057.8049852564,"low":2629330.7004986433,"close":2630862.331438169},{"time":1788678600,"open":2630715.0742661012,"high":2634537.0742366365,"low":2629220.2764837467,"close":2630909.873170131},{"time":1788678660,"open":2630909.873170131,"high":2633712.4620213932,"low":2628447.1670064325,"close":2630124.883129275},{"time":1788678720,"open":2630124.883129275,"high":2632525.020431443,"low":2626753.285766925,"close":2628835.3354069907},{"time":1788678780,"open":2628835.3354069907,"high":2630710.8735579075,"low":2623496.0756228818,"close":2626754.130920011},{"time":1788678840,"open":2626754.130920011,"high":2631238.6253756634,"low":2624400.0226963595,"close":2626963.354915163},{"time":1788678900,"open":2627119.6291943723,"high":2633935.110696916,"low":2626851.498391695,"close":2629779.083878482},{"time":1788678960,"open":2629779.083878482,"high":2634693.799065537,"low":2629107.4054530356,"close":2631259.8023493234},{"time":1788679020,"open":2631259.8023493234,"high":2635815.3383930638,"low":2630612.6543604974,"close":2632482.51417466},{"time":1788679080,"open":2632482.51417466,"high":2635155.6093768715,"low":2630587.221431376,"close":2632499.3273205445},{"time":1788679140,"open":2632499.3273205445,"high":2635551.446786587,"low":2630493.206104554,"close":2631988.6408989737},{"time":1788679200,"open":2634293.1150719617,"high":2638255.224414355,"low":2633151.754032598,"close":2634863.852451542},{"time":1788679260,"open":2634863.852451542,"high":2638849.5004003327,"low":2633645.3438362223,"close":2635255.0933835027},{"time":1788679320,"open":2635255.0933835027,"high":2639575.8377165273,"low":2634450.4376011025,"close":2636110.8149441862},{"time":1788679380,"open":2636110.8149441862,"high":2639311.715056093,"low":2634831.374252479,"close":2636332.592449234},{"time":1788679440,"open":2636332.592449234,"high":2638915.531065441,"low":2632320.619379289,"close":2635343.465027257},{"time":1788679500,"open":2633532.813109866,"high":2636178.630738344,"low":2630763.5603069817,"close":2632711.7456810693},{"time":1788679560,"open":2632711.7456810693,"high":2636904.4690136844,"low":2632066.0442889025,"close":2633497.861368193},{"time":1788679620,"open":2633497.861368193,"high":2640104.519866787,"low":2632171.7827858552,"close":2634852.5624233685},{"time":1788679680,"open":2634852.5624233685,"high":2637432.35139575,"low":2632830.324503666,"close":2634481.7844679453},{"time":1788679740,"open":2634481.7844679453,"high":2636937.4616625635,"low":2632478.4698224794,"close":2634159.9981590174},{"time":1788679800,"open":2633287.907683684,"high":2636130.415105338,"low":2631145.2246739203,"close":2632837.8348673475},{"time":1788679860,"open":2632837.8348673475,"high":2636328.305461421,"low":2631814.3219397417,"close":2633327.9801457953},{"time":1788679920,"open":2633327.9801457953,"high":2636295.3237354076,"low":2631452.784227513,"close":2633105.9922863585},{"time":1788679980,"open":2633105.9922863585,"high":2635833.579571214,"low":2631542.2499912977,"close":2633159.844026356},{"time":1788680040,"open":2633159.844026356,"high":2635899.5430232417,"low":2631323.76695868,"close":2632725.2191806384},{"time":1788680100,"open":2633085.1085770708,"high":2636028.9627028033,"low":2631099.0398217016,"close":2633043.9850856443},{"time":1788680160,"open":2633043.9850856443,"high":2635798.0590608562,"low":2630481.4033852085,"close":2632424.4715410285},{"time":1788680220,"open":2632424.4715410285,"high":2635105.348135015,"low":2630751.933260102,"close":2632371.239631426},{"time":1788680280,"open":2632371.239631426,"high":2635468.1967152175,"low":2631135.4647844997,"close":2632778.1119953045},{"time":1788680340,"open":2632778.1119953045,"high":2635995.9764682394,"low":2631322.511540737,"close":2632883.5251695337},{"time":1788680400,"open":2632977.642215162,"high":2636255.14184248,"low":2632206.4437871403,"close":2633733.942428348},{"time":1788680460,"open":2633733.942428348,"high":2636156.1796013354,"low":2631792.5841256464,"close":2633687.7884108718},{"time":1788680520,"open":2633687.7884108718,"high":2637178.789426493,"low":2632051.5940486784,"close":2633989.921429165},{"time":1788680580,"open":2633989.921429165,"high":2636848.915289345,"low":2632106.7407222176,"close":2633805.693557922},{"time":1788680640,"open":2633805.693557922,"high":2637178.789426493,"low":2632230.5300943875,"close":2634043.0358242653},{"time":1788680700,"open":2634285.382871263,"high":2636761.6160058677,"low":2631914.007441985,"close":2633837.8228526474},{"time":1788680760,"open":2633837.8228526474,"high":2636860.5873521054,"low":2632433.738256501,"close":2633985.160732602},{"time":1788680820,"open":2633985.160732602,"high":2636959.5586983426,"low":2632447.7302903924,"close":2634161.369973269},{"time":1788680880,"open":2634161.369973269,"high":2637025.539595834,"low":2632840.713052081,"close":2634122.305973203},{"time":1788680940,"open":2634122.305973203,"high":2637025.539595834,"low":2632912.1133077308,"close":2634466.083955969},{"time":1788681000,"open":2633995.4648893937,"high":2636125.664090368,"low":2631590.9188714623,"close":2633522.8938927525},{"time":1788681060,"open":2633522.8938927525,"high":2635564.9266493074,"low":2631508.639803922,"close":2632828.112055036},{"time":1788681120,"open":2632828.112055036,"high":2635729.84942609,"low":2631178.8930047667,"close":2633054.6565961246},{"time":1788681180,"open":2633054.6565961246,"high":2633559.465683633,"low":2631546.039607234,"close":2633055.3125134995},{"time":1788681240,"open":2633055.3125134995,"high":2633447.0448895125,"low":2631706.7973671253,"close":2633206.078775164},{"time":1788681300,"open":2633278.3010853776,"high":2636197.9664775636,"low":2631780.4691549134,"close":2633351.209701178},{"time":1788681360,"open":2633351.209701178,"high":2640207.7771901544,"low":2632385.8528819983,"close":2634150.2805882418},{"time":1788681420,"open":2634150.2805882418,"high":2636725.7338382197,"low":2631803.888671456,"close":2633655.2237386415},{"time":1788681480,"open":2633655.2237386415,"high":2635802.1409570714,"low":2632045.553192229,"close":2633635.8819046663},{"time":1788681540,"open":2633635.8819046663,"high":2636758.7192982608,"low":2631172.4554466857,"close":2633494.010518241},{"time":1788681600,"open":2633514.689316285,"high":2635855.8235981343,"low":2631200.574997332,"close":2632651.8836308843},{"time":1788681660,"open":2632651.8836308843,"high":2635558.952126681,"low":2631378.2810058375,"close":2632625.1436279006},{"time":1788681720,"open":2632625.1436279006,"high":2635525.96640763,"low":2631137.5436024745,"close":2632683.6959220595},{"time":1788681780,"open":2632683.6959220595,"high":2635361.0378123783,"low":2631192.658728937,"close":2632169.8718315526},{"time":1788681840,"open":2632169.8718315526,"high":2636713.4522934444,"low":2631620.8031930523,"close":2633059.9310139124},{"time":1788681900,"open":2633009.7172714267,"high":2637157.9452264677,"low":2631815.881647663,"close":2634015.594450919},{"time":1788681960,"open":2634015.594450919,"high":2636861.0794164985,"low":2632208.0054627727,"close":2633638.033536523},{"time":1788682020,"open":2633638.033536523,"high":2636465.2583365394,"low":2632394.4869776866,"close":2633788.1715743504},{"time":1788682080,"open":2633788.1715743504,"high":2637322.8706764504,"low":2632437.522384665,"close":2634083.159824872},{"time":1788682140,"open":2634083.159824872,"high":2637850.632116396,"low":2632861.2432608376,"close":2634522.1714211097},{"time":1788682200,"open":2635369.0435591806,"high":2639061.5268187346,"low":2634123.295452652,"close":2635658.1754894974},{"time":1788682260,"open":2635658.1754894974,"high":2638797.561273805,"low":2634533.1300488585,"close":2635630.4806340435},{"time":1788682320,"open":2635630.4806340435,"high":2638170.6431045975,"low":2633665.776652975,"close":2635147.4440784683},{"time":1788682380,"open":2635147.4440784683,"high":2638434.6086495267,"low":2634308.0458558607,"close":2635425.5462899175},{"time":1788682440,"open":2635425.5462899175,"high":2638203.6387977134,"low":2634279.292279826,"close":2635578.270591907},{"time":1788682500,"open":2634717.840311483,"high":2637111.4569725664,"low":2633593.5058216616,"close":2634648.818669082},{"time":1788682560,"open":2634648.818669082,"high":2637111.4569725664,"low":2632840.3673303933,"close":2634160.348447543},{"time":1788682620,"open":2634160.348447543,"high":2636121.9093395853,"low":2632077.4455893566,"close":2633327.2561098197},{"time":1788682680,"open":2633327.2561098197,"high":2636319.8188661817,"low":2632476.6937827375,"close":2633349.5296391756},{"time":1788682740,"open":2633349.5296391756,"high":2636385.7887083804,"low":2633165.4570157244,"close":2633381.762202955},{"time":1788682800,"open":2633673.9091286445,"high":2636315.394515411,"low":2633227.663386142,"close":2633622.2207762487},{"time":1788682860,"open":2633622.2207762487,"high":2636117.4630327653,"low":2632182.5771892187,"close":2633275.364746782},{"time":1788682920,"open":2633275.364746782,"high":2636381.3716762927,"low":2632386.1356360787,"close":2633318.046343766},{"time":1788682980,"open":2633318.046343766,"high":2636183.440193647,"low":2632272.618163481,"close":2633135.5312919854},{"time":1788683040,"open":2633135.5312919854,"high":2636117.4630327653,"low":2632209.047296537,"close":2633070.3545597303},{"time":1788683100,"open":2632859.478540589,"high":2633349.932747057,"low":2632009.8056949573,"close":2632927.7974377475},{"time":1788683160,"open":2632927.7974377475,"high":2635378.5679628393,"low":2632042.1244402993,"close":2632856.6389500084},{"time":1788683220,"open":2632856.6389500084,"high":2635378.5679628393,"low":2631478.186864157,"close":2632606.547963347},{"time":1788683280,"open":2632606.547963347,"high":2635642.4554705834,"low":2631518.619382637,"close":2632464.6635247255},{"time":1788683340,"open":2632464.6635247255,"high":2635444.5398397753,"low":2631626.4123027353,"close":2632668.5039396035},{"time":1788683400,"open":2632552.0578586855,"high":2634932.1572179394,"low":2631373.1759994556,"close":2632472.782174714},{"time":1788683460,"open":2632472.782174714,"high":2634965.1416974,"low":2631343.916057908,"close":2632154.697447231},{"time":1788683520,"open":2632154.697447231,"high":2632555.580755619,"low":2631264.871412652,"close":2632026.9119797153},{"time":1788683580,"open":2632026.9119797153,"high":2635327.9709714646,"low":2631278.085860849,"close":2632304.1635683663},{"time":1788683640,"open":2632304.1635683663,"high":2632767.0559861558,"low":2631310.447934008,"close":2632034.4763157936},{"time":1788683700,"open":2632056.9662406943,"high":2635152.580470448,"low":2631172.751221495,"close":2631994.9352742042},{"time":1788683760,"open":2631994.9352742042,"high":2634822.732857421,"low":2631180.0936959903,"close":2631829.0407127887},{"time":1788683820,"open":2631829.0407127887,"high":2635053.62618654,"low":2631040.3289109403,"close":2631762.5558923557},{"time":1788683880,"open":2631762.5558923557,"high":2634756.763334816,"low":2631099.071311119,"close":2631776.412907001},{"time":1788683940,"open":2631776.412907001,"high":2639537.010473237,"low":2631299.017418955,"close":2631996.2261928376},{"time":1788684000,"open":2631992.995839535,"high":2634885.468476673,"low":2630630.880993534,"close":2631668.802294428},{"time":1788684060,"open":2631668.802294428,"high":2634258.7587811085,"low":2630748.3102893736,"close":2631411.741529826},{"time":1788684120,"open":2631411.741529826,"high":2634291.7435019277,"low":2630645.8813962447,"close":2631141.0357123176},{"time":1788684180,"open":2631141.0357123176,"high":2634159.804618651,"low":2630067.308104587,"close":2631134.328382855},{"time":1788684240,"open":2631134.328382855,"high":2634456.6671060235,"low":2630296.7860829686,"close":2631568.0514522037},{"time":1788684300,"open":2632163.400553964,"high":2635085.6618927605,"low":2631383.83633506,"close":2632301.3575912653},{"time":1788684360,"open":2632301.3575912653,"high":2634755.7400620487,"low":2630846.745905115,"close":2631655.882968085},{"time":1788684420,"open":2631655.882968085,"high":2634821.7244281913,"low":2630949.617626088,"close":2631831.220713033},{"time":1788684480,"open":2631831.220713033,"high":2634425.8182313372,"low":2630461.4094169415,"close":2631881.985428344},{"time":1788684540,"open":2631881.985428344,"high":2634920.7009774046,"low":2630512.0055634733,"close":2631602.288823293},{"time":1788684600,"open":2632535.6303257532,"high":2636086.246599986,"low":2631889.7646494927,"close":2632870.9604447517},{"time":1788684660,"open":2632870.9604447517,"high":2636647.3126330413,"low":2632425.447255572,"close":2633508.768196286},{"time":1788684720,"open":2633508.768196286,"high":2636713.3204016364,"low":2632983.849791753,"close":2633829.325506946},{"time":1788684780,"open":2633829.325506946,"high":2638132.4874264235,"low":2632926.1653023544,"close":2634585.2520473525},{"time":1788684840,"open":2634585.2520473525,"high":2638330.5107322074,"low":2634517.9913376807,"close":2635257.2140987716},{"time":1788684900,"open":2636455.1948522967,"high":2646383.1187156406,"low":2635845.770981164,"close":2636972.9633094813},{"time":1788684960,"open":2636972.9633094813,"high":2640256.304129026,"low":2635416.7630743682,"close":2637132.9638215005},{"time":1788685020,"open":2637132.9638215005,"high":2639100.6430569603,"low":2635489.675337094,"close":2636440.052045602},{"time":1788685080,"open":2636440.052045602,"high":2638935.548618094,"low":2635103.024619475,"close":2635469.438544112},{"time":1788685140,"open":2635469.438544112,"high":2639232.7186080534,"low":2635312.8361545117,"close":2636286.6950867106},{"time":1788685200,"open":2635109.051996768,"high":2638317.792618461,"low":2634241.9670640975,"close":2635230.3376551615},{"time":1788685260,"open":2635230.3376551615,"high":2637888.7388236416,"low":2633338.3934898623,"close":2635154.1938602417},{"time":1788685320,"open":2635154.1938602417,"high":2638053.759513957,"low":2632930.062768485,"close":2634433.1871684114},{"time":1788685380,"open":2634433.1871684114,"high":2638845.858827469,"low":2634258.5292244875,"close":2635609.021513078},{"time":1788685440,"open":2635609.021513078,"high":2639109.891931973,"low":2634912.6436600224,"close":2636085.1854450093},{"time":1788685500,"open":2636114.755599714,"high":2638809.45093332,"low":2634958.253238638,"close":2636150.920441464},{"time":1788685560,"open":2636150.920441464,"high":2638545.4148670374,"low":2634575.2452869187,"close":2635868.400332102},{"time":1788685620,"open":2635868.400332102,"high":2638578.4193753228,"low":2634656.175417733,"close":2635702.101352596},{"time":1788685680,"open":2635702.101352596,"high":2639792.9852802213,"low":2634777.359583754,"close":2637684.6616113787},{"time":1788685740,"open":2637684.6616113787,"high":2639106.4915078874,"low":2634891.2148173666,"close":2635330.152167249},{"time":1788685800,"open":2635263.05205693,"high":2640293.434626818,"low":2635263.05205693,"close":2637022.6347495886},{"time":1788685860,"open":2637022.6347495886,"high":2640359.441962684,"low":2635291.2532713856,"close":2637222.5056034653},{"time":1788685920,"open":2637222.5056034653,"high":2640887.500649609,"low":2636698.058532518,"close":2637505.630588721},{"time":1788685980,"open":2637505.630588721,"high":2640788.489645811,"low":2636693.2916159523,"close":2637609.074191713},{"time":1788686040,"open":2637609.074191713,"high":2641184.5336610046,"low":2636721.20804261,"close":2637738.039828933},{"time":1788686100,"open":2637981.154599589,"high":2641857.053315303,"low":2637379.803103765,"close":2638101.5754731973},{"time":1788686160,"open":2638101.5754731973,"high":2641824.046605491,"low":2637730.28379219,"close":2638536.8242217884},{"time":1788686220,"open":2638536.8242217884,"high":2642121.106993795,"low":2637681.0992229134,"close":2638877.1589313783},{"time":1788686280,"open":2638877.1589313783,"high":2641460.972797564,"low":2637980.9038983127,"close":2638887.0438444642},{"time":1788686340,"open":2638887.0438444642,"high":2641460.972797564,"low":2637214.451938131,"close":2638709.5715436847},{"time":1788686400,"open":2638225.9257128523,"high":2640976.8226657812,"low":2637026.4275831203,"close":2637847.5145253004},{"time":1788686460,"open":2637847.5145253004,"high":2641372.8305864087,"low":2637055.4197700615,"close":2638290.289940061},{"time":1788686520,"open":2638290.289940061,"high":2641900.8411472454,"low":2636891.2993890624,"close":2638719.8670686157},{"time":1788686580,"open":2638719.8670686157,"high":2642395.85104803,"low":2637279.7082562367,"close":2638953.5764627336},{"time":1788686640,"open":2638953.5764627336,"high":2642131.8457676116,"low":2637647.9394414243,"close":2638319.4515700005},{"time":1788686700,"open":2638334.333366711,"high":2641717.738068085,"low":2637795.2249785354,"close":2638789.258438579},{"time":1788686760,"open":2638789.258438579,"high":2642080.747376252,"low":2637948.6008999203,"close":2638987.1774021885},{"time":1788686820,"open":2638987.1774021885,"high":2642245.751607237,"low":2638576.079226573,"close":2639291.90390647},{"time":1788686880,"open":2639291.90390647,"high":2642905.7685311763,"low":2638583.5832098844,"close":2639613.300141543},{"time":1788686940,"open":2639613.300141543,"high":2642773.7651463887,"low":2638449.5755886286,"close":2639470.478705878},{"time":1788687000,"open":2639477.666722362,"high":2642384.9509258354,"low":2638101.5875773616,"close":2639245.9543069196},{"time":1788687060,"open":2639245.9543069196,"high":2642450.9527979707,"low":2638467.8608560027,"close":2639351.8241088884},{"time":1788687120,"open":2639351.8241088884,"high":2642846.964030781,"low":2638588.1880986,"close":2639602.1328657162},{"time":1788687180,"open":2639602.1328657162,"high":2642582.9565422405,"low":2638913.1486657904,"close":2639780.6920930063},{"time":1788687240,"open":2639780.6920930063,"high":2643011.968711118,"low":2638437.4335420383,"close":2639540.822216009},{"time":1788687300,"open":2639521.438322733,"high":2642035.5392090445,"low":2638102.6976737995,"close":2638966.636483931},{"time":1788687360,"open":2638966.636483931,"high":2641342.5246409285,"low":2637397.3042443637,"close":2638462.6060997904},{"time":1788687420,"open":2638462.6060997904,"high":2640946.5163162905,"low":2636815.8790587704,"close":2638061.9388498506},{"time":1788687480,"open":2638061.9388498506,"high":2640649.510072812,"low":2636783.22534155,"close":2637485.981374662},{"time":1788687540,"open":2637485.981374662,"high":2640187.5003607343,"low":2636335.4851053623,"close":2637172.09738129},{"time":1788687600,"open":2637433.020385092,"high":2639821.6464922302,"low":2635046.7114303918,"close":2636503.4246941633},{"time":1788687660,"open":2636503.4246941633,"high":2639656.626698113,"low":2636029.3714393615,"close":2636902.929690322},{"time":1788687720,"open":2636902.929690322,"high":2639425.598986349,"low":2635631.419187942,"close":2636545.434017375},{"time":1788687780,"open":2636545.434017375,"high":2639227.5752334082,"low":2634410.233482237,"close":2635967.3008082896},{"time":1788687840,"open":2635967.3008082896,"high":2638996.5475216443,"low":2634723.3762241155,"close":2635621.5718338625},{"time":1788687900,"open":2635427.2179181403,"high":2638372.9249052103,"low":2634632.3490418093,"close":2635423.778971729},{"time":1788687960,"open":2635423.778971729,"high":2638273.920329995,"low":2634226.9433104554,"close":2635336.225612141},{"time":1788688020,"open":2635336.225612141,"high":2638504.931005497,"low":2634582.054865318,"close":2635404.801393404},{"time":1788688080,"open":2635404.801393404,"high":2638207.9172798516,"low":2634550.9562740475,"close":2635412.908108852},{"time":1788688140,"open":2635412.908108852,"high":2638504.931005497,"low":2634490.903003557,"close":2635403.825691719},{"time":1788688200,"open":2635335.7279514177,"high":2637974.743721358,"low":2634757.558198525,"close":2635282.337373552},{"time":1788688260,"open":2635282.337373552,"high":2638172.747755314,"low":2634503.504374647,"close":2635277.2811427293},{"time":1788688320,"open":2635277.2811427293,"high":2638535.7551508998,"low":2634524.346335376,"close":2635380.5450607254},{"time":1788688380,"open":2635380.5450607254,"high":2638634.7571678776,"low":2634760.03382868,"close":2635444.959296825},{"time":1788688440,"open":2635444.959296825,"high":2638205.74842764,"low":2634495.2417914066,"close":2635468.9529484063},{"time":1788688500,"open":2635730.652747763,"high":2638236.6923435824,"low":2634782.3808109905,"close":2635584.3730985625},{"time":1788688560,"open":2635584.3730985625,"high":2638731.7515825476,"low":2634762.863376272,"close":2635554.245050116},{"time":1788688620,"open":2635554.245050116,"high":2638830.7634303407,"low":2634771.759677027,"close":2635714.6565679316},{"time":1788688680,"open":2635714.6565679316,"high":2640315.9411472357,"low":2634562.336068637,"close":2636360.452899516},{"time":1788688740,"open":2636360.452899516,"high":2639391.8305678344,"low":2635480.828322188,"close":2636834.9911157587},{"time":1788688800,"open":2636595.324033016,"high":2639844.951027849,"low":2635638.659350871,"close":2636808.187744817},{"time":1788688860,"open":2636808.187744817,"high":2639943.953876262,"low":2636042.8864608654,"close":2636982.3605979546},{"time":1788688920,"open":2636982.3605979546,"high":2640669.9747646223,"low":2636207.4422791535,"close":2637295.9903185717},{"time":1788688980,"open":2637295.9903185717,"high":2640504.9700172674,"low":2636855.4858909957,"close":2637439.1090207547},{"time":1788689040,"open":2637439.1090207547,"high":2640537.9709667386,"low":2636854.029515736,"close":2637454.0811175783},{"time":1788689100,"open":2637519.4738495816,"high":2641098.4666757407,"low":2636561.1023804112,"close":2637873.9574464704},{"time":1788689160,"open":2637873.9574464704,"high":2640999.461372663,"low":2636794.8591504376,"close":2637450.4499782706},{"time":1788689220,"open":2637450.4499782706,"high":2639976.40657419,"low":2636486.8866689294,"close":2637493.6566249435},{"time":1788689280,"open":2637493.6566249435,"high":2640636.4419280435,"low":2636815.220926527,"close":2637402.923776669},{"time":1788689340,"open":2637402.923776669,"high":2640174.4171803463,"low":2637106.3253037906,"close":2637702.6207683883},{"time":1788689400,"open":2637767.400564792,"high":2640536.280885726,"low":2636986.878444744,"close":2637418.306332664},{"time":1788689460,"open":2637418.306332664,"high":2640272.2602602155,"low":2637207.819249009,"close":2637723.608787873},{"time":1788689520,"open":2637723.608787873,"high":2640239.257682027,"low":2637180.912339368,"close":2637736.09656294},{"time":1788689580,"open":2637736.09656294,"high":2640371.267994782,"low":2637178.308501387,"close":2637737.890927767},{"time":1788689640,"open":2637737.890927767,"high":2640305.2628384046,"low":2637201.9706336907,"close":2637714.3681492712},{"time":1788689700,"open":2637838.8290907075,"high":2641717.0073129814,"low":2637544.8353401856,"close":2638485.409177712},{"time":1788689760,"open":2638485.409177712,"high":2641717.0073129814,"low":2638003.1743067564,"close":2638583.550637886},{"time":1788689820,"open":2638583.550637886,"high":2641287.953552517,"low":2637934.8187671276,"close":2638551.2355438904},{"time":1788689880,"open":2638551.2355438904,"high":2642377.0900213877,"low":2637972.2057259604,"close":2639239.1937971036},{"time":1788689940,"open":2639239.1937971036,"high":2642575.1148339096,"low":2638705.5046623596,"close":2639694.628446718},{"time":1788690000,"open":2639820.0803549103,"high":2643063.7663810947,"low":2638673.026680515,"close":2639649.84561634},{"time":1788690060,"open":2639649.84561634,"high":2643063.7663810947,"low":2638691.047055907,"close":2639756.7030429016},{"time":1788690120,"open":2639756.7030429016,"high":2642898.737861359,"low":2638913.455574452,"close":2639702.168898048},{"time":1788690180,"open":2639702.168898048,"high":2642964.749269253,"low":2638884.868574103,"close":2639700.8137403354},{"time":1788690240,"open":2639700.8137403354,"high":2642502.6694139936,"low":2638994.9784889864,"close":2639807.7177731106},{"time":1788690300,"open":2639598.1925445604,"high":2641863.8901882675,"low":2638322.4561778833,"close":2639138.025855902},{"time":1788690360,"open":2639138.025855902,"high":2641962.899440982,"low":2638381.962878639,"close":2639019.981047518},{"time":1788690420,"open":2639019.981047518,"high":2642358.936451841,"low":2638326.529320687,"close":2639082.252349695},{"time":1788690480,"open":2639082.252349695,"high":2642391.9395360793,"low":2638901.89812497,"close":2639571.332298168},{"time":1788690540,"open":2639571.332298168,"high":2642391.9395360793,"low":2638947.5186500065,"close":2639667.7747245743},{"time":1788690600,"open":2640129.315365745,"high":2643151.036184884,"low":2639360.2447511633,"close":2640075.8476971206},{"time":1788690660,"open":2640075.8476971206,"high":2642754.9299277444,"low":2639630.3384629795,"close":2640169.6420893245},{"time":1788690720,"open":2640169.6420893245,"high":2642754.9299277444,"low":2639529.2045996753,"close":2640036.434183839},{"time":1788690780,"open":2640036.434183839,"high":2642688.912218221,"low":2639577.875462532,"close":2640070.4631144614},{"time":1788690840,"open":2640070.4631144614,"high":2643118.027330123,"low":2639901.4220890393,"close":2640208.795857513},{"time":1788690900,"open":2640171.0838934486,"high":2643080.273811454,"low":2639560.6098143235,"close":2640262.5172990067},{"time":1788690960,"open":2640262.5172990067,"high":2643080.273811454,"low":2639555.2226903085,"close":2640234.578444984},{"time":1788691020,"open":2640234.578444984,"high":2642684.173212179,"low":2639158.6921670404,"close":2640001.0543486476},{"time":1788691080,"open":2640001.0543486476,"high":2642750.189978725,"low":2639092.003015424,"close":2639691.9060723535},{"time":1788691140,"open":2639691.9060723535,"high":2643146.290578,"low":2639044.456123873,"close":2639708.797142881},{"time":1788691200,"open":2640507.172525165,"high":2643780.6137912488,"low":2640231.772692539,"close":2641058.6133005004},{"time":1788691260,"open":2641058.6133005004,"high":2644308.9076568745,"low":2640490.0493197697,"close":2641147.491916377},{"time":1788691320,"open":2641147.491916377,"high":2644044.7607240616,"low":2640631.1876872946,"close":2641272.6564708124},{"time":1788691380,"open":2641272.6564708124,"high":2645200.403555118,"low":2640584.1064419746,"close":2641285.8371021375},{"time":1788691440,"open":2641285.8371021375,"high":2644969.274988907,"low":2641285.8371021375,"close":2641932.759267486},{"time":1788691500,"open":2642220.742603613,"high":2645257.589319804,"low":2641724.664891317,"close":2642241.6474606106},{"time":1788691560,"open":2642241.6474606106,"high":2645224.5673540425,"low":2641774.0352205397,"close":2642222.0881863562},{"time":1788691620,"open":2642222.0881863562,"high":2644795.2817991385,"low":2641191.558583544,"close":2641756.719516068},{"time":1788691680,"open":2641756.719516068,"high":2644233.9083811864,"low":2641033.0459815324,"close":2641328.6172775463},{"time":1788691740,"open":2641328.6172775463,"high":2644365.996244234,"low":2640841.9531225977,"close":2641498.6574238683},{"time":1788691800,"open":2641375.35497897,"high":2644242.5599549036,"low":2640902.8233531076,"close":2641361.285344415},{"time":1788691860,"open":2641361.285344415,"high":2644473.7029252164,"low":2640437.4316194886,"close":2641125.9138285825},{"time":1788691920,"open":2641125.9138285825,"high":2644473.7029252164,"low":2640907.5556979636,"close":2641460.0814630818},{"time":1788691980,"open":2641460.0814630818,"high":2644539.743773877,"low":2640988.6676676674,"close":2641473.831931108},{"time":1788692040,"open":2641473.831931108,"high":2644671.825471199,"low":2641227.2811800824,"close":2641856.4380566133},{"time":1788692100,"open":2641666.551367215,"high":2644712.8627789854,"low":2641164.640159872,"close":2641704.324912982},{"time":1788692160,"open":2641704.324912982,"high":2644844.934982772,"low":2640859.190009009,"close":2641855.175232952},{"time":1788692220,"open":2641855.175232952,"high":2645109.0793903456,"low":2640797.356044553,"close":2641851.5697361156},{"time":1788692280,"open":2641851.5697361156,"high":2644877.9530337187,"low":2641027.960948268,"close":2642117.839985301},{"time":1788692340,"open":2642117.839985301,"high":2644877.9530337187,"low":2640622.6213601185,"close":2641760.8620338463},{"time":1788692400,"open":2641773.2089678026,"high":2644329.005046681,"low":2640736.8743252787,"close":2641610.760540122},{"time":1788692460,"open":2641610.760540122,"high":2643965.804788768,"low":2638909.9331823895,"close":2640665.182684189},{"time":1788692520,"open":2640665.182684189,"high":2644163.914020357,"low":2639777.006565527,"close":2640942.041062614},{"time":1788692580,"open":2640942.041062614,"high":2644329.005046681,"low":2640417.240408118,"close":2641320.4253398627},{"time":1788692640,"open":2641320.4253398627,"high":2644428.0596624757,"low":2639603.3862314145,"close":2641019.8021618444},{"time":1788692700,"open":2642167.7794243474,"high":2644982.9323666045,"low":2640836.6031479607,"close":2641738.345575091},{"time":1788692760,"open":2641738.345575091,"high":2645313.257940134,"low":2640925.238871958,"close":2641985.5167907258},{"time":1788692820,"open":2641985.5167907258,"high":2645346.290497487,"low":2640115.236331138,"close":2641917.256204678},{"time":1788692880,"open":2641917.256204678,"high":2644487.44400631,"low":2640102.584952633,"close":2641324.9269696036},{"time":1788692940,"open":2641324.9269696036,"high":2643925.8905313094,"low":2639743.3837615116,"close":2641188.1662682523},{"time":1788693000,"open":2642102.965962782,"high":2645271.2104419544,"low":2640666.322872498,"close":2641968.7803515517},{"time":1788693060,"open":2641968.7803515517,"high":2644940.7704571392,"low":2640805.788616132,"close":2642336.1945407907},{"time":1788693120,"open":2642336.1945407907,"high":2644940.7704571392,"low":2640178.0197227295,"close":2641745.059876642},{"time":1788693180,"open":2641745.059876642,"high":2645601.6504267696,"low":2639850.7452726006,"close":2641441.7970288037},{"time":1788693240,"open":2641441.7970288037,"high":2645601.6504267696,"low":2640978.7074897443,"close":2642653.47213573},{"time":1788693300,"open":2643305.161059133,"high":2654081.690450209,"low":2642449.7551435595,"close":2643746.526672351},{"time":1788693360,"open":2643746.526672351,"high":2646088.80564642,"low":2642430.9155554036,"close":2643709.301500657},{"time":1788693420,"open":2643709.301500657,"high":2646353.2228245307,"low":2642431.7058325945,"close":2643809.1290899105},{"time":1788693480,"open":2643809.1290899105,"high":2645593.0234374627,"low":2641874.3324063225,"close":2643358.803670095},{"time":1788693540,"open":2643358.803670095,"high":2643718.3056446593,"low":2641848.805367006,"close":2643154.0918104076},{"time":1788693600,"open":2641732.041476999,"high":2644665.176399848,"low":2639366.255855731,"close":2641299.9470955357},{"time":1788693660,"open":2641299.9470955357,"high":2642782.217606788,"low":2639294.716401418,"close":2640603.121018605},{"time":1788693720,"open":2640603.121018605,"high":2643641.111091342,"low":2639537.6007895595,"close":2640935.048058241},{"time":1788693780,"open":2640935.048058241,"high":2643938.4203744563,"low":2639637.686083998,"close":2640957.8324700664},{"time":1788693840,"open":2640957.8324700664,"high":2643608.076726551,"low":2639805.8751507504,"close":2641004.769374412},{"time":1788693900,"open":2640776.440895272,"high":2643742.869774861,"low":2638312.0873561273,"close":2639945.387968513},{"time":1788693960,"open":2639945.387968513,"high":2642091.294334892,"low":2638238.917409021,"close":2639207.120064501},{"time":1788694020,"open":2639207.120064501,"high":2644271.3739156504,"low":2638249.1539784526,"close":2640029.0352635356},{"time":1788694080,"open":2640029.0352635356,"high":2645262.3191796313,"low":2639851.1280367663,"close":2641929.7365058344},{"time":1788694140,"open":2641929.7365058344,"high":2643808.932792459,"low":2638073.6061411235,"close":2640066.388055142},{"time":1788694200,"open":2640077.840132177,"high":2642532.166672648,"low":2637748.50367712,"close":2639226.7986691683},{"time":1788694260,"open":2639226.7986691683,"high":2642300.945108064,"low":2638426.1387548815,"close":2639531.061082806},{"time":1788694320,"open":2639531.061082806,"high":2642829.4515413987,"low":2638462.03276508,"close":2639973.4544440117},{"time":1788694380,"open":2639973.4544440117,"high":2643357.957974733,"low":2638872.91622161,"close":2640302.2713495684},{"time":1788694440,"open":2640302.2713495684,"high":2644414.970841402,"low":2639626.7547013583,"close":2641125.686923782},{"time":1788694500,"open":2641475.367293781,"high":2644732.050681359,"low":2638892.9368214034,"close":2641125.3709770567},{"time":1788694560,"open":2641125.3709770567,"high":2642882.0332580786,"low":2638810.034013862,"close":2640031.8342755595},{"time":1788694620,"open":2640031.8342755595,"high":2642915.0692834943,"low":2638792.3487249804,"close":2639944.9337829864},{"time":1788694680,"open":2639944.9337829864,"high":2642915.0692834943,"low":2638786.8214282976,"close":2639881.2830392495},{"time":1788694740,"open":2639881.2830392495,"high":2642683.817105584,"low":2638734.6514420966,"close":2640013.949553879},{"time":1788694800,"open":2640075.888674968,"high":2642877.966068193,"low":2638845.9714737902,"close":2639999.241196439},{"time":1788694860,"open":2639999.241196439,"high":2643769.9596815812,"low":2638823.687181031,"close":2640405.9586369093},{"time":1788694920,"open":2640405.9586369093,"high":2643538.7020781105,"low":2638886.893726847,"close":2640360.0711872918},{"time":1788694980,"open":2640360.0711872918,"high":2644430.695691499,"low":2638645.657333151,"close":2640479.510589026},{"time":1788695040,"open":2640479.510589026,"high":2644265.5116890194,"low":2639895.7824766096,"close":2641635.4722477025},{"time":1788695100,"open":2642211.2562560164,"high":2644775.780951091,"low":2640045.5398158506,"close":2641742.3962840633},{"time":1788695160,"open":2641742.3962840633,"high":2645271.4409715096,"low":2640941.196249208,"close":2642157.766351892},{"time":1788695220,"open":2642157.766351892,"high":2645271.4409715096,"low":2640907.4837775147,"close":2642213.543584316},{"time":1788695280,"open":2642213.543584316,"high":2644907.956956536,"low":2640929.8740212307,"close":2642172.6184740616},{"time":1788695340,"open":2642172.6184740616,"high":2645106.2209647032,"low":2640836.6502164784,"close":2642140.3986547296},{"time":1788695400,"open":2642615.3906121342,"high":2645152.0968599287,"low":2641082.687533268,"close":2642312.2802590434},{"time":1788695460,"open":2642312.2802590434,"high":2645019.897092484,"low":2638369.4615714084,"close":2641542.5030570053},{"time":1788695520,"open":2641542.5030570053,"high":2644920.7472669003,"low":2640583.431908263,"close":2642025.8826653436},{"time":1788695580,"open":2642025.8826653436,"high":2644391.9481971217,"low":2640123.9478655336,"close":2641284.925827698},{"time":1788695640,"open":2641284.925827698,"high":2644325.848313399,"low":2639616.562097599,"close":2641236.6151477466},{"time":1788695700,"open":2641359.3817635844,"high":2643986.037826407,"low":2640813.0959339202,"close":2641388.298481448},{"time":1788695760,"open":2641388.298481448,"high":2641936.515672729,"low":2640223.316528774,"close":2641399.3015743047},{"time":1788695820,"open":2641399.3015743047,"high":2643952.98634836,"low":2639903.7808810296,"close":2641221.698426641},{"time":1788695880,"open":2641221.698426641,"high":2643787.728958126,"low":2639920.7780188783,"close":2641575.5604639635},{"time":1788695940,"open":2641575.5604639635,"high":2644316.552606874,"low":2641131.4534456446,"close":2641364.8689927775},{"time":1788696000,"open":2641958.5154480333,"high":2645076.1569845015,"low":2640799.9278418953,"close":2641969.846113082},{"time":1788696060,"open":2641969.846113082,"high":2644745.5679208743,"low":2640807.2377332975,"close":2642004.377755388},{"time":1788696120,"open":2642004.377755388,"high":2644910.862452688,"low":2640795.251237263,"close":2642056.2562453127},{"time":1788696180,"open":2642056.2562453127,"high":2644877.8035463253,"low":2640758.7730684937,"close":2642009.011086139},{"time":1788696240,"open":2642009.011086139,"high":2644910.862452688,"low":2640759.531059553,"close":2642022.309885063},{"time":1788696300,"open":2642308.6416975674,"high":2645197.507314968,"low":2640415.0154663185,"close":2642129.5691822665},{"time":1788696360,"open":2642129.5691822665,"high":2644701.5699776467,"low":2640775.1122645736,"close":2641873.7127473108},{"time":1788696420,"open":2641873.7127473108,"high":2644569.3200210277,"low":2640395.767371272,"close":2641656.542400099},{"time":1788696480,"open":2641656.542400099,"high":2644205.6326403255,"low":2640373.9836072265,"close":2641681.4320217012},{"time":1788696540,"open":2641681.4320217012,"high":2644602.3825101824,"low":2640188.8783583497,"close":2641688.6418080195},{"time":1788696600,"open":2641424.12415797,"high":2643775.567066168,"low":2636883.110560753,"close":2640142.7325047436},{"time":1788696660,"open":2640142.7325047436,"high":2643643.3303520055,"low":2638948.2475963947,"close":2640586.368211913},{"time":1788696720,"open":2640586.368211913,"high":2643213.5610309783,"low":2638748.633825611,"close":2639091.896918831},{"time":1788696780,"open":2639091.896918831,"high":2643808.6262447084,"low":2639091.896918831,"close":2640480.8218899076},{"time":1788696840,"open":2640480.8218899076,"high":2645825.2361356816,"low":2640038.518397876,"close":2642023.603956945},{"time":1788696900,"open":2641488.576828909,"high":2646413.223602721,"low":2640943.81371782,"close":2642975.9829238676},{"time":1788696960,"open":2642975.9829238676,"high":2646380.171118881,"low":2641385.990040555,"close":2643073.7823386425},{"time":1788697020,"open":2643073.7823386425,"high":2646677.64347344,"low":2642521.97665443,"close":2643618.937415844},{"time":1788697080,"open":2643618.937415844,"high":2646776.800924959,"low":2642184.5055376072,"close":2643637.865298287},{"time":1788697140,"open":2643637.865298287,"high":2646082.698764323,"low":2641661.929500414,"close":2643182.3623323585},{"time":1788697200,"open":2643503.2953578564,"high":2645842.0234965137,"low":2641735.9440661343,"close":2643105.0254845726},{"time":1788697260,"open":2643105.0254845726,"high":2647296.509366502,"low":2641766.7047392195,"close":2644074.816148329},{"time":1788697320,"open":2644074.816148329,"high":2646866.7749049147,"low":2642246.7599858623,"close":2643693.343429618},{"time":1788697380,"open":2643693.343429618,"high":2647395.6788576376,"low":2643145.1984944916,"close":2644524.66082803},{"time":1788697440,"open":2644524.66082803,"high":2647296.509366502,"low":2643169.4116196595,"close":2644707.2814590503},{"time":1788697500,"open":2643677.298444469,"high":2645968.1253668526,"low":2641918.5614113905,"close":2643205.8327437616},{"time":1788697560,"open":2643205.8327437616,"high":2645968.1253668526,"low":2641652.8818888213,"close":2643106.5117344838},{"time":1788697620,"open":2643106.5117344838,"high":2646463.779714408,"low":2641145.0843401896,"close":2642996.872147428},{"time":1788697680,"open":2642996.872147428,"high":2646298.561598556,"low":2641584.021836939,"close":2643191.7876664405},{"time":1788697740,"open":2643191.7876664405,"high":2646001.168990023,"low":2641177.280181323,"close":2642647.249173269},{"time":1788697800,"open":2642659.34297225,"high":2645781.97171713,"low":2641357.5553906774,"close":2642732.9130670647},{"time":1788697860,"open":2642732.9130670647,"high":2646343.715881778,"low":2641653.6522176717,"close":2643228.547265715},{"time":1788697920,"open":2643228.547265715,"high":2646608.066076906,"low":2641389.3629389936,"close":2643447.6676119003},{"time":1788697980,"open":2643447.6676119003,"high":2645517.6215220015,"low":2641366.970141854,"close":2642574.195526253},{"time":1788698040,"open":2642574.195526253,"high":2646330.4983720216,"low":2641666.9480186733,"close":2643089.1237708544},{"time":1788698100,"open":2643414.48629786,"high":2646372.0484684035,"low":2642316.0807384676,"close":2643704.2905192985},{"time":1788698160,"open":2643704.2905192985,"high":2646206.809258114,"low":2642285.5031493697,"close":2643593.074314082},{"time":1788698220,"open":2643593.074314082,"high":2646107.6657319404,"low":2641457.511475434,"close":2642999.7836005646},{"time":1788698280,"open":2642999.7836005646,"high":2646603.3833628087,"low":2641133.254603782,"close":2642144.567704326},{"time":1788698340,"open":2642144.567704326,"high":2646438.1441525193,"low":2641969.841151287,"close":2643433.2146030925},{"time":1788698400,"open":2643374.2170022423,"high":2646081.6555456924,"low":2641903.5119520067,"close":2643266.075819564},{"time":1788698460,"open":2643266.075819564,"high":2645453.760560612,"low":2641321.4234401267,"close":2642553.5647700257},{"time":1788698520,"open":2642553.5647700257,"high":2644991.101097922,"low":2641012.5414822423,"close":2642058.0795224104},{"time":1788698580,"open":2642058.0795224104,"high":2646015.5613367367,"low":2641041.2377799773,"close":2642698.071012389},{"time":1788698640,"open":2642698.071012389,"high":2645982.514232259,"low":2640499.704651904,"close":2642381.858694971},{"time":1788698700,"open":2642391.573150167,"high":2645232.155727545,"low":2640474.8059819113,"close":2641960.8798204},{"time":1788698760,"open":2641960.8798204,"high":2645066.9195976835,"low":2641380.463771188,"close":2642486.943164316},{"time":1788698820,"open":2642486.943164316,"high":2645364.344631434,"low":2640976.7886985354,"close":2642285.577892462},{"time":1788698880,"open":2642285.577892462,"high":2645000.8251457387,"low":2640993.1707523116,"close":2642048.2036082824},{"time":1788698940,"open":2642048.2036082824,"high":2644934.730693794,"low":2639637.713411829,"close":2641586.04482615},{"time":1788699000,"open":2642478.1219833316,"high":2646191.5809674603,"low":2641455.8193268706,"close":2642776.14519143},{"time":1788699060,"open":2642776.14519143,"high":2646224.6393536506,"low":2641654.017780707,"close":2643128.524174501}]},"pricing":{"THB":"derived"},"outliers_excluded":1,"wicks_clipped":0}