{"as_of":"2026-09-06T16:33:26.965824+00:00","base":"BTC","window_minutes":60,"series":{"SZL":[{"time":1788708780,"open":1289692.1946745277,"high":1291365.765925277,"low":1288886.620101327,"close":1289692.1946745277},{"time":1788708840,"open":1289692.1946745277,"high":1291981.3886010076,"low":1289048.8392884103,"close":1290049.314305883},{"time":1788708900,"open":1287967.9319476283,"high":1289589.5742978868,"low":1286896.477487652,"close":1287796.320686154},{"time":1788708960,"open":1287796.320686154,"high":1289524.8764639825,"low":1287286.9498787688,"close":1287994.52808933},{"time":1788709020,"open":1287994.52808933,"high":1290382.1227632149,"low":1287637.9067784522,"close":1288428.3308006395},{"time":1788709080,"open":1288428.3308006395,"high":1290737.9608496886,"low":1288030.9578174476,"close":1288889.0232052119},{"time":1788709140,"open":1288889.0232052119,"high":1290737.9608496886,"low":1288182.022687576,"close":1289105.6450866286},{"time":1788709200,"open":1290596.4038935574,"high":1292489.6979228193,"low":1289718.0704226012,"close":1290624.9946167143},{"time":1788709260,"open":1290624.9946167143,"high":1292441.1184335656,"low":1289881.066113034,"close":1290684.2416089468},{"time":1788709320,"open":1290684.2416089468,"high":1292198.2209872967,"low":1289935.6218174654,"close":1290583.5668983848},{"time":1788709380,"open":1290583.5668983848,"high":1292133.4483349584,"low":1289856.9810942188,"close":1290309.6741730473},{"time":1788709440,"open":1290309.6741730473,"high":1292036.2893564508,"low":1289717.5747925336,"close":1290386.276257563},{"time":1788709500,"open":1291031.4481594132,"high":1292552.6761624988,"low":1290418.455086064,"close":1291088.978164274},{"time":1788709560,"open":1291088.978164274,"high":1292763.292534694,"low":1290965.382701741,"close":1291059.6078583915},{"time":1788709620,"open":1291059.6078583915,"high":1292568.8774218983,"low":1290910.8968220383,"close":1291057.4654872657},{"time":1788709680,"open":1291057.4654872657,"high":1293135.9215008856,"low":1290554.2527753173,"close":1291239.6017952238},{"time":1788709740,"open":1291239.6017952238,"high":1292844.2988316922,"low":1290462.0229605103,"close":1291323.9937143147},{"time":1788709800,"open":1290681.334044794,"high":1292136.1097585699,"low":1289808.5369869755,"close":1290602.2216068802},{"time":1788709860,"open":1290602.2216068802,"high":1292621.9056517053,"low":1290091.1098306046,"close":1290748.6455963377},{"time":1788709920,"open":1290748.6455963377,"high":1292249.4621336348,"low":1290052.437672314,"close":1290642.553744529},{"time":1788709980,"open":1290642.553744529,"high":1292702.8716338947,"low":1290085.4155464785,"close":1290814.1476069337},{"time":1788710040,"open":1290814.1476069337,"high":1292411.3940980132,"low":1289305.918735875,"close":1290361.5243528576},{"time":1788710100,"open":1290468.7958504446,"high":1292162.5560694642,"low":1289348.3364153132,"close":1289724.570146261},{"time":1788710160,"open":1289724.570146261,"high":1292000.6106432115,"low":1289416.2866512344,"close":1290043.782572652},{"time":1788710220,"open":1290043.782572652,"high":1292243.5287825905,"low":1289775.281462517,"close":1290367.9981992384},{"time":1788710280,"open":1290367.9981992384,"high":1292794.1432318492,"low":1289979.7485362913,"close":1290889.655729777},{"time":1788710340,"open":1290889.655729777,"high":1292696.9759760976,"low":1290241.5117328488,"close":1291014.5558990769},{"time":1788710400,"open":1291159.1536501746,"high":1292776.9767377514,"low":1290288.4865828357,"close":1291053.861213019},{"time":1788710460,"open":1291053.861213019,"high":1292566.424103697,"low":1290241.8528591655,"close":1290838.3837596823},{"time":1788710520,"open":1290838.3837596823,"high":1292372.0678261083,"low":1289699.9737298898,"close":1290462.3063673535},{"time":1788710580,"open":1290462.3063673535,"high":1291967.158914465,"low":1289550.5857553836,"close":1290332.2974859553},{"time":1788710640,"open":1290332.2974859553,"high":1291740.4099239449,"low":1288736.1451332187,"close":1289780.365109692},{"time":1788710700,"open":1289893.000948736,"high":1291853.2169326688,"low":1288868.0697363273,"close":1289623.8440671351},{"time":1788710760,"open":1289623.8440671351,"high":1291642.6459111639,"low":1289041.0704662406,"close":1289798.9767410995},{"time":1788710820,"open":1289798.9767410995,"high":1291691.2392238188,"low":1289094.2273365508,"close":1289794.2116700828},{"time":1788710880,"open":1289794.2116700828,"high":1291594.0525985088,"low":1289226.499579875,"close":1289750.3196368709},{"time":1788710940,"open":1289750.3196368709,"high":1291545.459285854,"low":1288979.457874322,"close":1289667.91525398},{"time":1788711000,"open":1289817.2888393996,"high":1292083.8418617467,"low":1289445.2469475332,"close":1290145.5683808918},{"time":1788711060,"open":1290145.5683808918,"high":1292974.8224447758,"low":1289795.075499016,"close":1290949.5498698752},{"time":1788711120,"open":1290949.5498698752,"high":1293201.617502274,"low":1290705.2569687811,"close":1291467.7505405582},{"time":1788711180,"open":1291467.7505405582,"high":1293201.617502274,"low":1290457.4337582015,"close":1291399.4639305219},{"time":1788711240,"open":1291399.4639305219,"high":1293331.2146779874,"low":1290327.4802430866,"close":1291236.7791856986},{"time":1788711300,"open":1290397.5871639617,"high":1291907.853185158,"low":1289451.555166104,"close":1290056.5452551385},{"time":1788711360,"open":1290056.5452551385,"high":1292004.987896742,"low":1289425.9792321096,"close":1290178.4496520967},{"time":1788711420,"open":1290178.4496520967,"high":1292102.122608326,"low":1289735.0843561983,"close":1290355.7654440198},{"time":1788711480,"open":1290355.7654440198,"high":1291843.0967107688,"low":1289509.7791750538,"close":1290206.2508160186},{"time":1788711540,"open":1290206.2508160186,"high":1292183.0682013126,"low":1289645.4121126,"close":1290337.0444998909},{"time":1788711600,"open":1289023.0375510976,"high":1290818.663467896,"low":1287952.5655690401,"close":1288955.4704950692},{"time":1788711660,"open":1288955.4704950692,"high":1290462.8655527635,"low":1287924.6984956006,"close":1288263.7606777267},{"time":1788711720,"open":1288263.7606777267,"high":1290268.7939626912,"low":1288085.6484364932,"close":1288676.627717725},{"time":1788711780,"open":1288676.627717725,"high":1290365.8297577274,"low":1287875.7139573074,"close":1288643.0023096004},{"time":1788711840,"open":1288643.0023096004,"high":1290042.377107607,"low":1287661.789756922,"close":1288314.9174609748},{"time":1788711900,"open":1289448.7221844913,"high":1290773.0304750113,"low":1288483.6637524762,"close":1289127.5808452433},{"time":1788711960,"open":1289127.5808452433,"high":1291630.9343476903,"low":1288707.4790854487,"close":1289334.3785339294},{"time":1788712020,"open":1289334.3785339294,"high":1291760.4292718682,"low":1289141.6192243604,"close":1290028.4167091183},{"time":1788712080,"open":1290028.4167091183,"high":1292116.5403133577,"low":1289145.0287234639,"close":1290178.3189388115},{"time":1788712140,"open":1290178.3189388115,"high":1292326.9695651468,"low":1289483.4265839322,"close":1290342.2946369962},{"time":1788712200,"open":1290290.4820293863,"high":1291805.6770135707,"low":1289328.110788936,"close":1289991.8630655245},{"time":1788712260,"open":1289991.8630655245,"high":1291724.745935809,"low":1289468.637990656,"close":1290047.76596717}]},"pricing":{"SZL":"derived"},"outliers_excluded":1,"wicks_clipped":0}