{"as_of":"2026-09-06T18:21:23.255946+00:00","base":"BTC","window_minutes":360,"series":{"SZL":[{"time":1788697260,"open":1294525.4035410183,"high":1296102.7279373894,"low":1293395.3640901502,"close":1294525.4035410183},{"time":1788697320,"open":1294525.4035410183,"high":1295892.332159666,"low":1293630.3966649042,"close":1294338.6364638866},{"time":1788697380,"open":1294338.6364638866,"high":1296151.2808091715,"low":1294070.2675285565,"close":1294745.6451778905},{"time":1788697440,"open":1294745.6451778905,"high":1296102.7279373894,"low":1294082.1221498544,"close":1294835.0552976883},{"time":1788697500,"open":1295603.0705299194,"high":1296725.750062871,"low":1294741.155536871,"close":1295372.2076013107},{"time":1788697560,"open":1295372.2076013107,"high":1296725.750062871,"low":1294610.95235155,"close":1295323.3416029017},{"time":1788697620,"open":1295323.3416029017,"high":1296968.6584144281,"low":1294362.09290732,"close":1295269.6098612384},{"time":1788697680,"open":1295269.6098612384,"high":1296887.6889639092,"low":1294577.2056856055,"close":1295365.133299396},{"time":1788697740,"open":1295365.133299396,"high":1296741.9439529749,"low":1294377.8713197063,"close":1295098.2679962104},{"time":1788697800,"open":1294546.8872920142,"high":1296076.5544935788,"low":1293909.186838446,"close":1294582.4014576653},{"time":1788697860,"open":1294582.4014576653,"high":1296351.733419585,"low":1294054.2343742708,"close":1294825.7206756275},{"time":1788697920,"open":1294825.7206756275,"high":1296481.2293847643,"low":1293924.7682499413,"close":1294933.0601111287},{"time":1788697980,"open":1294933.0601111287,"high":1295947.0585283993,"low":1293913.7987975555,"close":1294505.1765200717},{"time":1788698040,"open":1294505.1765200717,"high":1296345.2586213262,"low":1294060.7475246873,"close":1294757.4219553375},{"time":1788698100,"open":1294639.1156525468,"high":1296087.6117899509,"low":1294101.1603642595,"close":1294781.050215931},{"time":1788698160,"open":1294781.050215931,"high":1296006.6842070126,"low":1294086.1846791697,"close":1294726.5809488848},{"time":1788698220,"open":1294726.5809488848,"high":1295958.1276572496,"low":1293680.6673401115,"close":1294436.010790987},{"time":1788698280,"open":1294436.010790987,"high":1296200.9104060645,"low":1293521.8592410656,"close":1294017.1601123144},{"time":1788698340,"open":1294017.1601123144,"high":1296119.9828231263,"low":1293931.5860068232,"close":1294648.2880304127},{"time":1788698400,"open":1294036.8286488114,"high":1295362.2275136383,"low":1293316.8600242997,"close":1293983.8892381976},{"time":1788698460,"open":1293983.8892381976,"high":1295054.8479417292,"low":1293031.9045431342,"close":1293635.0867368372},{"time":1788698520,"open":1293635.0867368372,"high":1294828.357730849,"low":1292880.694537893,"close":1293392.5269984764},{"time":1788698580,"open":1293392.5269984764,"high":1295329.8717692269,"low":1292894.7425171295,"close":1293705.8282907137},{"time":1788698640,"open":1293705.8282907137,"high":1295313.6938970212,"low":1292629.6405095693,"close":1293551.0297828903},{"time":1788698700,"open":1293487.4881735407,"high":1294877.9929194297,"low":1292549.2039407748,"close":1293276.6577883116},{"time":1788698760,"open":1293276.6577883116,"high":1294797.1075318353,"low":1292992.536046016,"close":1293534.1731241369},{"time":1788698820,"open":1293534.1731241369,"high":1294942.701229505,"low":1292794.9314740556,"close":1293427.8943894978},{"time":1788698880,"open":1293427.8943894978,"high":1294764.7533767975,"low":1292802.9507176096,"close":1293319.4039990525},{"time":1788698940,"open":1293319.4039990525,"high":1294732.3992217598,"low":1292139.4354655622,"close":1293093.1708365218},{"time":1788699000,"open":1293072.553883621,"high":1294889.7011486837,"low":1292572.2994081595,"close":1293218.3888207609},{"time":1788699060,"open":1293218.3888207609,"high":1294905.8779682769,"low":1292669.2860127962,"close":1293390.8222603356},{"time":1788699120,"open":1293390.8222603356,"high":1295180.8839013593,"low":1292932.542886202,"close":1293581.9696200672},{"time":1788699180,"open":1293581.9696200672,"high":1295261.7679993247,"low":1293115.9981249778,"close":1293755.9774216532},{"time":1788699240,"open":1293755.9774216532,"high":1295261.7679993247,"low":1293106.5242558783,"close":1293636.284332798},{"time":1788699300,"open":1293656.6533042751,"high":1295638.0581996022,"low":1292964.046908193,"close":1293915.0293818808},{"time":1788699360,"open":1293915.0293818808,"high":1294780.6732614122,"low":1292732.240242973,"close":1293299.888384035},{"time":1788699420,"open":1293299.888384035,"high":1294554.1942211355,"low":1292538.981787713,"close":1293162.176093855},{"time":1788699480,"open":1293162.176093855,"high":1294618.9025183574,"low":1292335.2262651182,"close":1293222.5071771757},{"time":1788699540,"open":1293222.5071771757,"high":1294699.7878898848,"low":1292287.7221575815,"close":1293096.1054280116},{"time":1788699600,"open":1293391.8915923045,"high":1294688.5061655338,"low":1292613.9779777671,"close":1293220.882906881},{"time":1788699660,"open":1293220.882906881,"high":1294542.8791933104,"low":1291961.4694355382,"close":1292927.7746314253},{"time":1788699720,"open":1292927.7746314253,"high":1294753.2292642999,"low":1291743.8778530837,"close":1292714.1390593196},{"time":1788699780,"open":1292714.1390593196,"high":1294785.5908136829,"low":1292675.078843748,"close":1293335.146071738},{"time":1788699840,"open":1293335.146071738,"high":1295109.206307513,"low":1292670.3778454093,"close":1293362.1286554686},{"time":1788699900,"open":1293197.3297341194,"high":1294458.823386663,"low":1292390.3797731246,"close":1292940.0434333922},{"time":1788699960,"open":1292940.0434333922,"high":1294588.253090289,"low":1292310.560178105,"close":1292883.1301775097},{"time":1788700020,"open":1292883.1301775097,"high":1294879.4699234467,"low":1292642.5192356978,"close":1293147.7287550434},{"time":1788700080,"open":1293147.7287550434,"high":1295057.435765932,"low":1293083.6226734435,"close":1293532.1725449937},{"time":1788700140,"open":1293532.1725449937,"high":1295138.3293306981,"low":1292647.7612509662,"close":1293552.0679217502},{"time":1788700200,"open":1293045.3408186773,"high":1294145.8095801007,"low":1291932.2178552884,"close":1292648.7629604347},{"time":1788700260,"open":1292648.7629604347,"high":1293870.8792014192,"low":1291719.1420028806,"close":1292307.6050714296},{"time":1788700320,"open":1292307.6050714296,"high":1293741.5001996865,"low":1291466.920496157,"close":1292145.108888047},{"time":1788700380,"open":1292145.108888047,"high":1293595.9488227374,"low":1291474.6428031893,"close":1292168.7349192589},{"time":1788700440,"open":1292168.7349192589,"high":1293498.914571438,"low":1291313.3150683865,"close":1292014.1170150945},{"time":1788700500,"open":1292130.2449372276,"high":1293340.2208593371,"low":1291366.8823453535,"close":1292034.4441238127},{"time":1788700560,"open":1292034.4441238127,"high":1293485.7853186347,"low":1291331.0108252985,"close":1292060.5597217502},{"time":1788700620,"open":1292060.5597217502,"high":1293421.0900033913,"low":1290645.410716772,"close":1291577.9747589328},{"time":1788700680,"open":1291577.9747589328,"high":1292741.7891933357,"low":1290556.506269461,"close":1291095.2127822097},{"time":1788700740,"open":1291095.2127822097,"high":1292790.3106797682,"low":1290714.7948726756,"close":1291328.472283011},{"time":1788700800,"open":1291178.2624114405,"high":1292429.695447566,"low":1290053.59027019,"close":1290902.9478292782},{"time":1788700860,"open":1290902.9478292782,"high":1293547.7140322044,"low":1290289.0040711083,"close":1291046.7411895916},{"time":1788700920,"open":1291046.7411895916,"high":1292316.4918154913,"low":1290457.5052083412,"close":1291016.9195567851},{"time":1788700980,"open":1291016.9195567851,"high":1292510.555184762,"low":1290474.7629659653,"close":1291100.741593204},{"time":1788701040,"open":1291100.741593204,"high":1292445.8673950052,"low":1290243.9637644046,"close":1291030.4784806096},{"time":1788701100,"open":1291136.9744116007,"high":1292503.9602357962,"low":1290127.227932337,"close":1290936.1870046922},{"time":1788701160,"open":1290936.1870046922,"high":1292584.8266430385,"low":1290227.8651410488,"close":1290931.7800107119},{"time":1788701220,"open":1290931.7800107119,"high":1292406.9205471054,"low":1290280.3340831774,"close":1290986.2065224447},{"time":1788701280,"open":1290986.2065224447,"high":1292277.5342955177,"low":1290264.242834916,"close":1290903.6752771456},{"time":1788701340,"open":1290903.6752771456,"high":1293483.4141603154,"low":1289886.5159623877,"close":1290663.8433815292},{"time":1788701400,"open":1291056.0168239241,"high":1292589.307085612,"low":1290269.641312733,"close":1291033.891207712},{"time":1788701460,"open":1291033.891207712,"high":1292443.7033237214,"low":1290303.9204388943,"close":1290953.5383848846},{"time":1788701520,"open":1290953.5383848846,"high":1292508.4161067838,"low":1290313.2154472258,"close":1291070.7975233588},{"time":1788701580,"open":1291070.7975233588,"high":1292637.8416729087,"low":1290503.9443504775,"close":1291091.8401423763},{"time":1788701640,"open":1291091.8401423763,"high":1292217.2085830027,"low":1289765.451914781,"close":1290739.468375084},{"time":1788701700,"open":1290740.1499203157,"high":1292379.6729516028,"low":1290352.0410294125,"close":1290648.615956754},{"time":1788701760,"open":1290648.615956754,"high":1292865.019080847,"low":1290297.0713130948,"close":1291129.147525886},{"time":1788701820,"open":1291129.147525886,"high":1293253.2959842423,"low":1290864.3989177996,"close":1291520.6501833464},{"time":1788701880,"open":1291520.6501833464,"high":1295474.7619726318,"low":1290969.056125797,"close":1291757.0714773925},{"time":1788701940,"open":1291757.0714773925,"high":1293091.513941161,"low":1290564.7722139596,"close":1291249.3603703096},{"time":1788702000,"open":1291325.3639920559,"high":1292714.6096091997,"low":1290382.3056863004,"close":1291028.8220843822},{"time":1788702060,"open":1291028.8220843822,"high":1292795.505392029,"low":1290650.8290891643,"close":1291198.4498261262},{"time":1788702120,"open":1291198.4498261262,"high":1292892.5803314238,"low":1290758.9116487936,"close":1291432.99387346},{"time":1788702180,"open":1291432.99387346,"high":1292682.251296068,"low":1290573.160086869,"close":1291254.4646607768},{"time":1788702240,"open":1291254.4646607768,"high":1292682.251296068,"low":1290399.127570041,"close":1291106.7354569894},{"time":1788702300,"open":1291353.1155512426,"high":1292977.4787758423,"low":1290692.9273668153,"close":1291300.8938086818},{"time":1788702360,"open":1291300.8938086818,"high":1293414.3993641573,"low":1291051.8591716918,"close":1291802.6259548366},{"time":1788702420,"open":1291802.6259548366,"high":1293333.488144099,"low":1291131.6403458258,"close":1291782.6354183091},{"time":1788702480,"open":1291782.6354183091,"high":1293446.7638521807,"low":1291234.0039612262,"close":1291914.553040793},{"time":1788702540,"open":1291914.553040793,"high":1293382.034876134,"low":1290814.6782219154,"close":1291513.8447605735},{"time":1788702600,"open":1291218.7651603383,"high":1292584.9934901535,"low":1290555.4494378318,"close":1291072.4141712524},{"time":1788702660,"open":1291072.4141712524,"high":1291246.0569601923,"low":1290582.4895540217,"close":1291026.8568643674},{"time":1788702720,"open":1291026.8568643674,"high":1292957.100065662,"low":1290618.5942088622,"close":1291208.745402693},{"time":1788702780,"open":1291208.745402693,"high":1292827.671691572,"low":1290672.0627304902,"close":1291301.8004539132},{"time":1788702840,"open":1291301.8004539132,"high":1292746.778957766,"low":1290700.180326979,"close":1291273.7608963123},{"time":1788702900,"open":1291540.481314986,"high":1292932.894194554,"low":1290824.3154340219,"close":1291459.5410536516},{"time":1788702960,"open":1291459.5410536516,"high":1293240.3500767779,"low":1290865.5052933125,"close":1291444.4276119473},{"time":1788703020,"open":1291444.4276119473,"high":1293612.5335131544,"low":1291040.9782728748,"close":1291797.6256892683},{"time":1788703080,"open":1291797.6256892683,"high":1293305.0776309303,"low":1290442.204021728,"close":1291155.4032731089},{"time":1788703140,"open":1291155.4032731089,"high":1293175.6225226256,"low":1290457.565046847,"close":1291288.3828294224},{"time":1788703200,"open":1291215.4222918346,"high":1292973.1075581687,"low":1290787.2371401826,"close":1291531.72126514},{"time":1788703260,"open":1291531.72126514,"high":1293361.4509396171,"low":1290930.3813794015,"close":1291716.025402038},{"time":1788703320,"open":1291716.025402038,"high":1293167.279248893,"low":1290674.1068498292,"close":1291603.5579936563},{"time":1788703380,"open":1291603.5579936563,"high":1293490.8987334333,"low":1290559.862307987,"close":1291419.0873233476},{"time":1788703440,"open":1291419.0873233476,"high":1293409.9938622983,"low":1291018.0536151368,"close":1291755.3509993993},{"time":1788703500,"open":1291744.966246475,"high":1293367.234118987,"low":1290787.8532177631,"close":1291637.2764463471},{"time":1788703560,"open":1291637.2764463471,"high":1292978.8938595308,"low":1290532.7630557795,"close":1291280.0865617373},{"time":1788703620,"open":1291280.0865617373,"high":1292720.0003532267,"low":1290290.4864444435,"close":1291094.382709281},{"time":1788703680,"open":1291094.382709281,"high":1292897.9896388107,"low":1290288.3703233271,"close":1290846.2854104948},{"time":1788703740,"open":1290846.2854104948,"high":1292525.8302234986,"low":1290199.1359576697,"close":1290766.9155529437},{"time":1788703800,"open":1291067.4316246274,"high":1292810.5711939475,"low":1289987.3084161598,"close":1290646.9766167211},{"time":1788703860,"open":1290646.9766167211,"high":1292923.8634734997,"low":1290400.8558522854,"close":1291075.051698839},{"time":1788703920,"open":1291075.051698839,"high":1292956.232696229,"low":1290012.7272833597,"close":1291065.3090801253},{"time":1788703980,"open":1291065.3090801253,"high":1292438.3251325614,"low":1290066.2620120305,"close":1290293.31307829},{"time":1788704040,"open":1290293.31307829,"high":1292503.0635780198,"low":1290004.0385977905,"close":1290700.1227870889},{"time":1788704100,"open":1290352.6437583538,"high":1292365.4424705135,"low":1289981.932995064,"close":1290462.5919130153},{"time":1788704160,"open":1290462.5919130153,"high":1292316.9017079603,"low":1288716.8095092664,"close":1289851.3860868246},{"time":1788704220,"open":1289851.3860868246,"high":1291588.7902696624,"low":1287693.1699855758,"close":1288875.4386258032},{"time":1788704280,"open":1288875.4386258032,"high":1292737.5883167547,"low":1288875.4386258032,"close":1290129.541116432},{"time":1788704340,"open":1290129.541116432,"high":1292915.5711127832,"low":1289658.3974867265,"close":1290571.0490867046},{"time":1788704400,"open":1290723.683539789,"high":1291773.909425516,"low":1288355.2019606954,"close":1289572.652684389},{"time":1788704460,"open":1289572.652684389,"high":1291061.8940420651,"low":1287421.5673259501,"close":1288645.77483112},{"time":1788704520,"open":1288645.77483112,"high":1291013.347538648,"low":1288068.416922032,"close":1288972.9467821484},{"time":1788704580,"open":1288972.9467821484,"high":1290624.9755113113,"low":1287933.4298861492,"close":1288662.8975663208},{"time":1788704640,"open":1288662.8975663208,"high":1290900.072364008,"low":1288206.931543018,"close":1288951.3466045319},{"time":1788704700,"open":1288959.4206631437,"high":1290730.1536686518,"low":1288212.5071896825,"close":1288979.387128952},{"time":1788704760,"open":1288979.387128952,"high":1291296.5330896594,"low":1288446.4860741552,"close":1289238.6513153478},{"time":1788704820,"open":1289238.6513153478,"high":1291717.272088122,"low":1288889.3610445857,"close":1289706.9347885223},{"time":1788704880,"open":1289706.9347885223,"high":1291571.6316655774,"low":1288645.0146080235,"close":1289564.6703343766},{"time":1788704940,"open":1289564.6703343766,"high":1291215.6217438013,"low":1288615.4795198473,"close":1289524.0041667477},{"time":1788705000,"open":1289071.6297746105,"high":1290374.415704388,"low":1287456.7815217092,"close":1288237.5522766418},{"time":1788705060,"open":1288237.5522766418,"high":1289970.0008965374,"low":1282783.313269887,"close":1286857.9954144855},{"time":1788705120,"open":1286857.9954144855,"high":1288869.9926191845,"low":1280839.1339881876,"close":1284097.7125434491},{"time":1788705180,"open":1284097.7125434491,"high":1288158.2225573678,"low":1284097.7125434491,"close":1285536.3821683219},{"time":1788705240,"open":1285536.3821683219,"high":1288999.4053576966,"low":1284888.3875322733,"close":1286256.0428038554},{"time":1788705300,"open":1286197.4701513594,"high":1289328.9283160318,"low":1286197.4701513594,"close":1287306.5916438259},{"time":1788705360,"open":1287306.5916438259,"high":1289684.7971408898,"low":1286498.1981383706,"close":1287405.1957096132},{"time":1788705420,"open":1287405.1957096132,"high":1289862.7315533187,"low":1286883.6102670892,"close":1287725.0107305942},{"time":1788705480,"open":1287725.0107305942,"high":1289733.3247079158,"low":1286783.7273753686,"close":1287679.3388480279},{"time":1788705540,"open":1287679.3388480279,"high":1293047.0423810096,"low":1287257.8554138576,"close":1288354.7178682226},{"time":1788705600,"open":1289533.5367677591,"high":1292127.7042248233,"low":1289331.6920018187,"close":1290058.1104688558},{"time":1788705660,"open":1290058.1104688558,"high":1293244.859506835,"low":1289538.3334276627,"close":1290684.9382278833},{"time":1788705720,"open":1290684.9382278833,"high":1292208.6575061285,"low":1289144.8282916027,"close":1290017.313829323},{"time":1788705780,"open":1290017.313829323,"high":1292823.902444048,"low":1289550.8714601004,"close":1290569.4890135876},{"time":1788705840,"open":1290569.4890135876,"high":1292516.2799750883,"low":1289407.987271473,"close":1290372.541388629},{"time":1788705900,"open":1292084.2084143262,"high":1294214.5785168204,"low":1290304.8725659586,"close":1291242.6391627684},{"time":1788705960,"open":1291242.6391627684,"high":1292625.789481437,"low":1290067.0118611546,"close":1290755.9157488458},{"time":1788706020,"open":1290755.9157488458,"high":1292107.0012249853,"low":1289301.2813500534,"close":1290100.5956637186},{"time":1788706080,"open":1290100.5956637186,"high":1292901.395742677,"low":1289628.1954807264,"close":1290639.613008618},{"time":1788706140,"open":1290639.613008618,"high":1293322.911201044,"low":1290591.9186999847,"close":1291347.294668206},{"time":1788706200,"open":1290695.7754206783,"high":1292994.4742733254,"low":1290344.8579902907,"close":1291014.3239145046},{"time":1788706260,"open":1291014.3239145046,"high":1293205.1256695976,"low":1290234.519153279,"close":1291145.4149671383},{"time":1788706320,"open":1291145.4149671383,"high":1293318.5533445135,"low":1290459.9907817345,"close":1291307.2757349263},{"time":1788706380,"open":1291307.2757349263,"high":1293545.4086943453,"low":1290935.0703278459,"close":1291486.8754477531},{"time":1788706440,"open":1291486.8754477531,"high":1293269.9414838352,"low":1290625.6350527757,"close":1291485.577367511},{"time":1788706500,"open":1291231.2585866367,"high":1292756.0591238092,"low":1289917.9653176148,"close":1290861.370082716},{"time":1788706560,"open":1290861.370082716,"high":1292723.6575984415,"low":1288803.5590518203,"close":1290395.9297623425},{"time":1788706620,"open":1290395.9297623425,"high":1292906.605492882,"low":1288898.2734442812,"close":1289767.4979172049},{"time":1788706680,"open":1289767.4979172049,"high":1291508.6003971496,"low":1288529.5825070252,"close":1289396.4333758235},{"time":1788706740,"open":1289396.4333758235,"high":1290811.9676017424,"low":1287565.3470664497,"close":1288544.5796499792},{"time":1788706800,"open":1288847.6692532983,"high":1292003.4951992752,"low":1286783.3635437293,"close":1288378.6772376485},{"time":1788706860,"open":1288378.6772376485,"high":1290423.9164908668,"low":1285830.8784597924,"close":1286983.698007774},{"time":1788706920,"open":1286983.698007774,"high":1289803.0200910715,"low":1285973.1039401947,"close":1287324.2436361203},{"time":1788706980,"open":1287324.2436361203,"high":1290029.8841187276,"low":1287066.0523204273,"close":1287923.1852876102},{"time":1788707040,"open":1287923.1852876102,"high":1292819.2570352573,"low":1286795.826415976,"close":1288266.7071476127},{"time":1788707100,"open":1287587.6875109475,"high":1290516.0494721136,"low":1287338.5044345916,"close":1288529.1282558497},{"time":1788707160,"open":1288529.1282558497,"high":1290483.6574075194,"low":1287228.807796654,"close":1288274.083090813},{"time":1788707220,"open":1288274.083090813,"high":1290159.7367615756,"low":1287606.1459525838,"close":1288285.5494889806},{"time":1788707280,"open":1288285.5494889806,"high":1290208.324858467,"low":1287568.6901098872,"close":1288423.9243422875},{"time":1788707340,"open":1288423.9243422875,"high":1290078.7566000896,"low":1287094.3598087404,"close":1287807.2033122152},{"time":1788707400,"open":1287846.5003220427,"high":1290765.9839861623,"low":1287382.1826138494,"close":1288535.2064089759},{"time":1788707460,"open":1288535.2064089759,"high":1290571.6256679974,"low":1287275.327885224,"close":1288437.7112784013},{"time":1788707520,"open":1288437.7112784013,"high":1290150.5159786402,"low":1287209.0174106397,"close":1288102.756359632},{"time":1788707580,"open":1288102.756359632,"high":1290069.5333460714,"low":1287130.623977811,"close":1288128.8608398563},{"time":1788707640,"open":1288128.8608398563,"high":1289956.1576604752,"low":1287255.7981406043,"close":1288028.1404272702},{"time":1788707700,"open":1288089.2399747695,"high":1290778.621522918,"low":1287598.9197153714,"close":1288597.2786563747},{"time":1788707760,"open":1288597.2786563747,"high":1291086.3701245035,"low":1288469.0484598603,"close":1289230.3132493184},{"time":1788707820,"open":1289230.3132493184,"high":1291361.7241364482,"low":1288356.3379065932,"close":1289369.427467828},{"time":1788707880,"open":1289369.427467828,"high":1290924.3971763006,"low":1288044.957569297,"close":1288784.6162718986},{"time":1788707940,"open":1288784.6162718986,"high":1290843.4107021992,"low":1288414.0904566073,"close":1289223.1602137238},{"time":1788708000,"open":1288921.8546565946,"high":1291480.9500162508,"low":1288485.5532800846,"close":1289444.924255818},{"time":1788708060,"open":1289444.924255818,"high":1291302.8214135629,"low":1288798.9321215607,"close":1289506.6616446986},{"time":1788708120,"open":1289506.6616446986,"high":1293749.20835662,"low":1288671.1150958822,"close":1289795.0821511417},{"time":1788708180,"open":1289795.0821511417,"high":1291076.112282869,"low":1288374.5351922147,"close":1289242.318766256},{"time":1788708240,"open":1289242.318766256,"high":1291642.8851096036,"low":1288706.653533404,"close":1289687.4402500067},{"time":1788708300,"open":1290242.7507465295,"high":1292134.2356492518,"low":1289429.7230502027,"close":1290174.8002240174},{"time":1788708360,"open":1290174.8002240174,"high":1291923.6293845864,"low":1289428.8094918735,"close":1290146.6218201686},{"time":1788708420,"open":1290146.6218201686,"high":1292004.6317940732,"low":1289356.6839510095,"close":1289638.7524636104},{"time":1788708480,"open":1289638.7524636104,"high":1291551.0183009477,"low":1289259.3356080004,"close":1289996.5411746},{"time":1788708540,"open":1289996.5411746,"high":1291907.4289026891,"low":1289331.393565294,"close":1290028.0897344062},{"time":1788708600,"open":1290037.2337246547,"high":1292046.1909879267,"low":1289623.6260611,"close":1290314.4206389254},{"time":1788708660,"open":1290314.4206389254,"high":1291786.9814402505,"low":1289367.6826484904,"close":1290131.557518888},{"time":1788708720,"open":1290131.557518888,"high":1291576.3736827637,"low":1289100.8570319384,"close":1289992.422548149},{"time":1788708780,"open":1289992.422548149,"high":1291365.765925277,"low":1288886.620101327,"close":1289692.1946745277},{"time":1788708840,"open":1289692.1946745277,"high":1291981.3886010076,"low":1289048.8392884103,"close":1289933.7482910962},{"time":1788708900,"open":1287852.5523885542,"high":1289589.5742978868,"low":1286896.477487652,"close":1287796.320686154},{"time":1788708960,"open":1287796.320686154,"high":1289524.8764639825,"low":1287286.9498787688,"close":1287994.52808933},{"time":1788709020,"open":1287994.52808933,"high":1290382.1227632149,"low":1287637.9067784522,"close":1288428.3308006395},{"time":1788709080,"open":1288428.3308006395,"high":1290737.9608496886,"low":1288030.9578174476,"close":1288889.0232052119},{"time":1788709140,"open":1288889.0232052119,"high":1290737.9608496886,"low":1288182.022687576,"close":1289105.6450866286},{"time":1788709200,"open":1290596.4038935574,"high":1292489.6979228193,"low":1289718.0704226012,"close":1290624.9946167143},{"time":1788709260,"open":1290624.9946167143,"high":1292441.1184335656,"low":1289881.066113034,"close":1290684.2416089468},{"time":1788709320,"open":1290684.2416089468,"high":1292198.2209872967,"low":1289935.6218174654,"close":1290583.5668983848},{"time":1788709380,"open":1290583.5668983848,"high":1292133.4483349584,"low":1289856.9810942188,"close":1290309.6741730473},{"time":1788709440,"open":1290309.6741730473,"high":1292036.2893564508,"low":1289717.5747925336,"close":1290386.276257563},{"time":1788709500,"open":1291031.4481594132,"high":1292552.6761624988,"low":1290418.455086064,"close":1291088.6009235869},{"time":1788709560,"open":1291088.6009235869,"high":1292763.292534694,"low":1290965.382701741,"close":1291059.6078583915},{"time":1788709620,"open":1291059.6078583915,"high":1292568.8774218983,"low":1290910.8968220383,"close":1291057.4654872657},{"time":1788709680,"open":1291057.4654872657,"high":1293135.9215008856,"low":1290554.2527753173,"close":1291239.6017952238},{"time":1788709740,"open":1291239.6017952238,"high":1292844.2988316922,"low":1290462.0229605103,"close":1291323.9937143147},{"time":1788709800,"open":1290681.334044794,"high":1292136.1097585699,"low":1289808.5369869755,"close":1290602.2216068802},{"time":1788709860,"open":1290602.2216068802,"high":1292621.9056517053,"low":1290091.1098306046,"close":1290748.6455963377},{"time":1788709920,"open":1290748.6455963377,"high":1292249.4621336348,"low":1290052.437672314,"close":1290640.9269488987},{"time":1788709980,"open":1290640.9269488987,"high":1292702.8716338947,"low":1290085.4155464785,"close":1290814.1476069337},{"time":1788710040,"open":1290814.1476069337,"high":1292411.3940980132,"low":1289305.918735875,"close":1290361.5243528576},{"time":1788710100,"open":1290468.7958504446,"high":1292162.5560694642,"low":1289348.3364153132,"close":1289724.570146261},{"time":1788710160,"open":1289724.570146261,"high":1292000.6106432115,"low":1289416.2866512344,"close":1290043.782572652},{"time":1788710220,"open":1290043.782572652,"high":1292243.5287825905,"low":1289775.281462517,"close":1290367.9981992384},{"time":1788710280,"open":1290367.9981992384,"high":1292794.1432318492,"low":1289979.7485362913,"close":1290889.655729777},{"time":1788710340,"open":1290889.655729777,"high":1292696.9759760976,"low":1290241.5117328488,"close":1291014.5558990769},{"time":1788710400,"open":1291159.1536501746,"high":1292776.9767377514,"low":1290288.4865828357,"close":1291053.861213019},{"time":1788710460,"open":1291053.861213019,"high":1292566.424103697,"low":1290241.8528591655,"close":1290838.3837596823},{"time":1788710520,"open":1290838.3837596823,"high":1292372.0678261083,"low":1289699.9737298898,"close":1290462.3063673535},{"time":1788710580,"open":1290462.3063673535,"high":1291967.158914465,"low":1289550.5857553836,"close":1290332.2974859553},{"time":1788710640,"open":1290332.2974859553,"high":1291740.4099239449,"low":1288736.1451332187,"close":1289780.25549551},{"time":1788710700,"open":1289892.8913249813,"high":1291853.2169326688,"low":1288868.0697363273,"close":1289623.8993422047},{"time":1788710760,"open":1289623.8993422047,"high":1291642.6459111639,"low":1289041.0704662406,"close":1289798.9767410995},{"time":1788710820,"open":1289798.9767410995,"high":1291691.2392238188,"low":1289094.2273365508,"close":1289794.6050808164},{"time":1788710880,"open":1289794.6050808164,"high":1291594.0525985088,"low":1289226.499579875,"close":1289750.3196368709},{"time":1788710940,"open":1289750.3196368709,"high":1291545.459285854,"low":1288979.457874322,"close":1289667.91525398},{"time":1788711000,"open":1289817.2888393996,"high":1292083.8418617467,"low":1289445.2469475332,"close":1290145.5683808918},{"time":1788711060,"open":1290145.5683808918,"high":1292974.8224447758,"low":1289795.075499016,"close":1290949.5498698752},{"time":1788711120,"open":1290949.5498698752,"high":1293201.617502274,"low":1290705.2569687811,"close":1291467.7505405582},{"time":1788711180,"open":1291467.7505405582,"high":1293201.617502274,"low":1290457.4337582015,"close":1291399.4639305219},{"time":1788711240,"open":1291399.4639305219,"high":1293331.2146779874,"low":1290327.4802430866,"close":1291236.7791856986},{"time":1788711300,"open":1290397.5871639617,"high":1291907.853185158,"low":1289451.555166104,"close":1290056.5452551385},{"time":1788711360,"open":1290056.5452551385,"high":1292004.987896742,"low":1289425.9792321096,"close":1290178.4496520967},{"time":1788711420,"open":1290178.4496520967,"high":1292102.122608326,"low":1289735.0843561983,"close":1290355.7654440198},{"time":1788711480,"open":1290355.7654440198,"high":1291843.0967107688,"low":1289509.7791750538,"close":1290206.2508160186},{"time":1788711540,"open":1290206.2508160186,"high":1292183.0682013126,"low":1289645.4121126,"close":1290337.0444998909},{"time":1788711600,"open":1289023.0375510976,"high":1290818.663467896,"low":1287952.5655690401,"close":1288955.4704950692},{"time":1788711660,"open":1288955.4704950692,"high":1290462.8655527635,"low":1287924.6984956006,"close":1288263.7606777267},{"time":1788711720,"open":1288263.7606777267,"high":1290268.7939626912,"low":1288085.6484364932,"close":1288676.627717725},{"time":1788711780,"open":1288676.627717725,"high":1290365.8297577274,"low":1287875.7139573074,"close":1288643.0023096004},{"time":1788711840,"open":1288643.0023096004,"high":1290042.377107607,"low":1287661.789756922,"close":1288314.9174609748},{"time":1788711900,"open":1289448.7221844913,"high":1290773.0304750113,"low":1288483.6637524762,"close":1289127.5808452433},{"time":1788711960,"open":1289127.5808452433,"high":1291630.9343476903,"low":1288707.4790854487,"close":1289334.1268844607},{"time":1788712020,"open":1289334.1268844607,"high":1291760.4292718682,"low":1289141.6192243604,"close":1290028.4167091183},{"time":1788712080,"open":1290028.4167091183,"high":1292116.5403133577,"low":1289145.0287234639,"close":1290178.3189388115},{"time":1788712140,"open":1290178.3189388115,"high":1292326.9695651468,"low":1289483.4265839322,"close":1290342.2946369962},{"time":1788712200,"open":1290290.4820293863,"high":1291805.6770135707,"low":1289328.110788936,"close":1289991.8630655245},{"time":1788712260,"open":1289991.8630655245,"high":1291724.745935809,"low":1289468.637990656,"close":1290047.759415693},{"time":1788712320,"open":1290047.759415693,"high":1293052.015611098,"low":1289472.9611438354,"close":1290555.6580509176},{"time":1788712380,"open":1290555.6580509176,"high":1292922.5258866795,"low":1289222.6807357345,"close":1290963.7342307824},{"time":1788712440,"open":1290963.7342307824,"high":1293165.319119964,"low":1290279.0583183123,"close":1291168.8856169647},{"time":1788712500,"open":1291436.015739307,"high":1293157.6396912758,"low":1289830.4901789736,"close":1291123.7819240477},{"time":1788712560,"open":1291123.7819240477,"high":1292671.9527616508,"low":1289821.6622592397,"close":1290197.7821604435},{"time":1788712620,"open":1290197.7821604435,"high":1291991.9910601755,"low":1289737.2716798324,"close":1290442.542284429},{"time":1788712680,"open":1290442.542284429,"high":1292299.5927822713,"low":1289791.8883482995,"close":1290461.0809688233},{"time":1788712740,"open":1290461.0809688233,"high":1292121.5075747422,"low":1289932.3914676988,"close":1290587.5885381154},{"time":1788712800,"open":1290581.431148096,"high":1292422.9431209278,"low":1289939.770449541,"close":1290645.552404433},{"time":1788712860,"open":1290645.552404433,"high":1292293.427224284,"low":1290149.9524111627,"close":1290790.6168290405},{"time":1788712920,"open":1290790.6168290405,"high":1292358.185172606,"low":1289606.0931531286,"close":1290474.1574904157},{"time":1788712980,"open":1290474.1574904157,"high":1291921.0690214334,"low":1289482.8874849724,"close":1290249.6689628216},{"time":1788713040,"open":1290249.6689628216,"high":1292568.648504652,"low":1289566.0686058,"close":1290575.0770953472},{"time":1788713100,"open":1290693.147376005,"high":1292233.5540606813,"low":1289586.7895449493,"close":1290430.407794479},{"time":1788713160,"open":1290430.407794479,"high":1291974.4985694648,"low":1289597.5725861718,"close":1290301.922648987},{"time":1788713220,"open":1290301.922648987,"high":1291893.5437284596,"low":1289621.752670707,"close":1290333.320231821},{"time":1788713280,"open":1290333.320231821,"high":1292249.7450288823,"low":1289636.604433391,"close":1290421.8791525501},{"time":1788713340,"open":1290421.8791525501,"high":1291812.5888874545,"low":1289612.9735260326,"close":1290259.8933047971},{"time":1788713400,"open":1290368.0148802768,"high":1292212.3024257491,"low":1289922.9859003124,"close":1290410.7890445963},{"time":1788713460,"open":1290410.7890445963,"high":1292325.6487005847,"low":1289864.5670423124,"close":1290482.119373662},{"time":1788713520,"open":1290482.119373662,"high":1292034.1868510074,"low":1289879.8231062929,"close":1290519.1534623157},{"time":1788713580,"open":1290519.1534623157,"high":1292341.8410255613,"low":1289955.88368823,"close":1290618.5274954091},{"time":1788713640,"open":1290618.5274954091,"high":1292859.9954248096,"low":1289733.9081606895,"close":1290524.8010897548},{"time":1788713700,"open":1290311.1381967857,"high":1291593.619042094,"low":1289457.641691978,"close":1290068.075841084},{"time":1788713760,"open":1290068.075841084,"high":1291609.808686224,"low":1288979.6267344698,"close":1289907.8294470068},{"time":1788713820,"open":1289907.8294470068,"high":1291366.964024275,"low":1288597.9664094474,"close":1289536.5567095529},{"time":1788713880,"open":1289536.5567095529,"high":1291399.3433125347,"low":1288902.910676814,"close":1289631.5721077947},{"time":1788713940,"open":1289631.5721077947,"high":1291820.2740599131,"low":1289032.1032297073,"close":1289872.841365106},{"time":1788714000,"open":1287920.0269219805,"high":1289605.8691449743,"low":1287017.1449675963,"close":1287864.8361739349},{"time":1788714060,"open":1287864.8361739349,"high":1289428.0526745555,"low":1287054.7001407,"close":1287667.9244118887},{"time":1788714120,"open":1287667.9244118887,"high":1289799.8507490675,"low":1287016.5674442844,"close":1287911.1024557368},{"time":1788714180,"open":1287911.1024557368,"high":1289201.7408031134,"low":1287033.3284506367,"close":1287686.8880175175},{"time":1788714240,"open":1287686.8880175175,"high":1289266.4013378113,"low":1286680.2354589961,"close":1287440.3494868898},{"time":1788714300,"open":1286938.0284667662,"high":1288617.9384077722,"low":1286175.020184347,"close":1286939.1897524018},{"time":1788714360,"open":1286939.1897524018,"high":1288892.6384585944,"low":1286323.0579192508,"close":1287090.7383309088},{"time":1788714420,"open":1287090.7383309088,"high":1289135.0208563788,"low":1286614.3395083842,"close":1287157.2012483836},{"time":1788714480,"open":1287157.2012483836,"high":1288779.5266729617,"low":1286056.1618390474,"close":1287050.2704749855},{"time":1788714540,"open":1287050.2704749855,"high":1288262.4442243548,"low":1285238.1155815315,"close":1286355.5004568608},{"time":1788714600,"open":1287730.9124597942,"high":1289785.4801283306,"low":1286854.986665522,"close":1287729.2051674484},{"time":1788714660,"open":1287729.2051674484,"high":1289785.4801283306,"low":1287150.8099236614,"close":1287756.781776865},{"time":1788714720,"open":1287756.781776865,"high":1289704.5996080928,"low":1287132.3810768498,"close":1287896.73316951},{"time":1788714780,"open":1287896.73316951,"high":1289736.951816188,"low":1287112.8523256276,"close":1287909.363111054},{"time":1788714840,"open":1287909.363111054,"high":1289639.8951919025,"low":1287346.1849141773,"close":1287989.8139089914},{"time":1788714900,"open":1288051.4532936558,"high":1289863.3823264593,"low":1287467.76234067,"close":1288105.8395442483},{"time":1788714960,"open":1288105.8395442483,"high":1290332.5117939136,"low":1287569.9445698499,"close":1288275.1497709411},{"time":1788715020,"open":1288275.1497709411,"high":1290429.573063042,"low":1288103.6314970003,"close":1288734.699980801},{"time":1788715080,"open":1288734.699980801,"high":1290785.4643831798,"low":1288348.7463879972,"close":1288932.1020265524},{"time":1788715140,"open":1288932.1020265524,"high":1291303.1244851984,"low":1288440.9059189174,"close":1289385.6583780218},{"time":1788715200,"open":1290240.920234726,"high":1292790.974945723,"low":1289307.4432707862,"close":1290712.2220220072},{"time":1788715260,"open":1290712.2220220072,"high":1291690.2175700131,"low":1289375.6752239254,"close":1289913.6326180368},{"time":1788715320,"open":1289913.6326180368,"high":1292321.5343001997,"low":1289339.9395566846,"close":1290313.5137942093},{"time":1788715380,"open":1290313.5137942093,"high":1292370.0971255987,"low":1289614.9155382097,"close":1290394.6786917541},{"time":1788715440,"open":1290394.6786917541,"high":1292515.7856017957,"low":1289707.6068321257,"close":1290582.1696934807},{"time":1788715500,"open":1290797.9937414143,"high":1293314.7843670242,"low":1289945.9125532194,"close":1291179.0821574596},{"time":1788715560,"open":1291179.0821574596,"high":1292553.8395375852,"low":1290167.006221271,"close":1290915.4970910216},{"time":1788715620,"open":1290915.4970910216,"high":1292327.1751203055,"low":1289657.0571463653,"close":1290535.8194661273},{"time":1788715680,"open":1290535.8194661273,"high":1292051.9397564658,"low":1289640.4798109117,"close":1290340.4350712206},{"time":1788715740,"open":1290340.4350712206,"high":1291873.846285746,"low":1289519.118195362,"close":1290239.2129602053},{"time":1788715800,"open":1288313.5214908533,"high":1289945.715114191,"low":1287427.359587312,"close":1288083.8474991287},{"time":1788715860,"open":1288083.8474991287,"high":1289848.7182060576,"low":1287349.1342927231,"close":1288044.8105387348},{"time":1788715920,"open":1288044.8105387348,"high":1290446.8658062133,"low":1287603.8731196455,"close":1288301.4292099825},{"time":1788715980,"open":1288301.4292099825,"high":1290931.85034688,"low":1288104.6495968378,"close":1289045.9017843003},{"time":1788716040,"open":1289045.9017843003,"high":1290867.1857414579,"low":1287909.1963423444,"close":1288961.716287735},{"time":1788716100,"open":1288454.4615684485,"high":1289825.9080993724,"low":1287439.8328233925,"close":1288072.9605804228},{"time":1788716160,"open":1288072.9605804228,"high":1290213.7430442385,"low":1287480.3384054285,"close":1288287.9836497372},{"time":1788716220,"open":1288287.9836497372,"high":1290666.2171465824,"low":1287766.0044240248,"close":1288675.2120844517},{"time":1788716280,"open":1288675.2120844517,"high":1290407.6605166718,"low":1287756.482480446,"close":1288689.3744515183},{"time":1788716340,"open":1288689.3744515183,"high":1290439.9800954105,"low":1287803.7126169435,"close":1288627.6320885178},{"time":1788716400,"open":1288632.8392282322,"high":1290251.2763025127,"low":1288006.0946547443,"close":1288659.8578991548},{"time":1788716460,"open":1288659.8578991548,"high":1290396.7149945297,"low":1288005.9392412098,"close":1288606.2715883271},{"time":1788716520,"open":1288606.2715883271,"high":1290299.7558665185,"low":1287997.4209174935,"close":1288701.0979104738},{"time":1788716580,"open":1288701.0979104738,"high":1290186.6368838383,"low":1288050.8664459414,"close":1288621.1007082104},{"time":1788716640,"open":1288621.1007082104,"high":1290396.7149945297,"low":1288008.7748491492,"close":1288651.7344812977},{"time":1788716700,"open":1288373.272433642,"high":1289859.374074187,"low":1287812.568788707,"close":1288386.1478587282},{"time":1788716760,"open":1288386.1478587282,"high":1289988.6249759428,"low":1287715.335699873,"close":1288276.4341015015},{"time":1788716820,"open":1288276.4341015015,"high":1289923.9995250648,"low":1287624.7587198208,"close":1287879.9761909852},{"time":1788716880,"open":1287879.9761909852,"high":1289794.7486233087,"low":1287745.4114558445,"close":1288367.7738016292},{"time":1788716940,"open":1288367.7738016292,"high":1290182.5013285768,"low":1287381.3817418353,"close":1288197.1130700216},{"time":1788717000,"open":1288146.293684896,"high":1289792.333387502,"low":1287593.7511365686,"close":1288224.4293959825},{"time":1788717060,"open":1288224.4293959825,"high":1290260.8494226777,"low":1287727.185139706,"close":1288290.224830771},{"time":1788717120,"open":1288290.224830771,"high":1290034.6692677652,"low":1287593.1903394728,"close":1288368.87434063},{"time":1788717180,"open":1288368.87434063,"high":1289921.5791903092,"low":1287429.5334739008,"close":1288242.6792193127},{"time":1788717240,"open":1288242.6792193127,"high":1289792.333387502,"low":1287666.0521806588,"close":1288258.038853244},{"time":1788717300,"open":1288597.6553177682,"high":1290310.1141581212,"low":1287835.2794467162,"close":1288544.6825879384},{"time":1788717360,"open":1288544.6825879384,"high":1290374.754095709,"low":1287773.1404884842,"close":1288534.9626904582},{"time":1788717420,"open":1288534.9626904582,"high":1290633.31384606,"low":1288253.0383199211,"close":1288822.1082855188},{"time":1788717480,"open":1288822.1082855188,"high":1290665.6338148538,"low":1287815.5514517892,"close":1288768.1045814687},{"time":1788717540,"open":1288768.1045814687,"high":1290229.3142361366,"low":1287768.6268804136,"close":1288476.6589494844},{"time":1788717600,"open":1288494.794463595,"high":1290570.6786561753,"low":1288001.1975667055,"close":1288743.1584872801},{"time":1788717660,"open":1288743.1584872801,"high":1290231.314207298,"low":1288184.2300184877,"close":1288770.007480793},{"time":1788717720,"open":1288770.007480793,"high":1290780.761410242,"low":1288237.2606480685,"close":1288878.9066701084},{"time":1788717780,"open":1288878.9066701084,"high":1290796.9216220933,"low":1288726.0839191074,"close":1289172.7617884802},{"time":1788717840,"open":1289172.7617884802,"high":1290974.6839524575,"low":1288643.9584224045,"close":1289216.6799503092},{"time":1788717900,"open":1289059.0302142168,"high":1291479.3069065278,"low":1288446.1914104654,"close":1289079.2917920777},{"time":1788717960,"open":1289079.2917920777,"high":1293783.388483498,"low":1288811.8391667337,"close":1289694.8984352269},{"time":1788718020,"open":1289694.8984352269,"high":1291592.414556613,"low":1288815.1775214842,"close":1289618.5115671738},{"time":1788718080,"open":1289618.5115671738,"high":1291673.205735245,"low":1289292.2515564067,"close":1289990.1018459036},{"time":1788718140,"open":1289990.1018459036,"high":1291624.7310280658,"low":1289264.018669798,"close":1289876.181692231},{"time":1788718200,"open":1291420.0297429892,"high":1293186.8494865426,"low":1290652.616099189,"close":1291423.5547998555},{"time":1788718260,"open":1291423.5547998555,"high":1292992.7185810315,"low":1290605.853686087,"close":1291332.8270585302},{"time":1788718320,"open":1291332.8270585302,"high":1293607.4664484833,"low":1290745.8275497984,"close":1291668.3134785956},{"time":1788718380,"open":1291668.3134785956,"high":1293316.2700902168,"low":1291087.7428497304,"close":1291722.0074636212},{"time":1788718440,"open":1291722.0074636212,"high":1293882.4852312908,"low":1290933.132792083,"close":1291715.1470749313},{"time":1788718500,"open":1292016.4015430564,"high":1293488.447185858,"low":1290954.108858797,"close":1291765.3375246283},{"time":1788718560,"open":1291765.3375246283,"high":1293714.9860634815,"low":1291053.7748958068,"close":1291739.8097899405},{"time":1788718620,"open":1291739.8097899405,"high":1294119.5197735238,"low":1291456.8012432975,"close":1292103.2254435287},{"time":1788718680,"open":1292103.2254435287,"high":1293860.6181990968,"low":1291463.7650033082,"close":1292189.5997194957},{"time":1788718740,"open":1292189.5997194957,"high":1293812.0741538918,"low":1291523.672564864,"close":1292226.5294371312}]},"pricing":{"SZL":"derived"},"outliers_excluded":9,"wicks_clipped":0}