{"as_of":"2026-09-08T05:19:52.173976+00:00","base":"BTC","window_minutes":1440,"series":{"SZL":[{"time":1788758340,"open":1287315.5966696343,"high":1289220.4680879985,"low":1286466.8985188813,"close":1287315.5966696343},{"time":1788758400,"open":1287328.2512744246,"high":1289168.624922015,"low":1286188.2173211416,"close":1287172.4621702426},{"time":1788758460,"open":1287172.4621702426,"high":1288942.817185691,"low":1286174.7213540303,"close":1287102.0950643185},{"time":1788758520,"open":1287102.0950643185,"high":1289394.4326583392,"low":1286242.7037723132,"close":1287352.4150543683},{"time":1788758580,"open":1287352.4150543683,"high":1289587.9821466168,"low":1286651.6645081737,"close":1287612.6427941278},{"time":1788758640,"open":1287612.6427941278,"high":1289975.0811231723,"low":1287051.508823677,"close":1288053.8663722025},{"time":1788758700,"open":1288380.367965465,"high":1290818.3325146064,"low":1287507.310470979,"close":1288671.836685953},{"time":1788758760,"open":1288671.836685953,"high":1290431.1354144895,"low":1287393.2595168396,"close":1288430.520436397},{"time":1788758820,"open":1288430.520436397,"high":1289931.0058268388,"low":1287025.3518415578,"close":1288004.8447116422},{"time":1788758880,"open":1288004.8447116422,"high":1289882.606189324,"low":1286784.2727597267,"close":1287893.4606429457},{"time":1788758940,"open":1287893.4606429457,"high":1289850.3397643142,"low":1287059.521363505,"close":1287980.969711036},{"time":1788759000,"open":1287372.5502141991,"high":1288966.902155214,"low":1286030.7482121931,"close":1287131.536794398},{"time":1788759060,"open":1287131.536794398,"high":1289257.1628014902,"low":1286401.2181225973,"close":1287352.5355820595},{"time":1788759120,"open":1287352.5355820595,"high":1289015.2789295933,"low":1286341.7344145363,"close":1287336.5148439915},{"time":1788759180,"open":1287336.5148439915,"high":1288870.1486064552,"low":1286375.8938809633,"close":1287281.4679975659},{"time":1788759240,"open":1287281.4679975659,"high":1289128.1580698118,"low":1286224.6835883905,"close":1287198.4238400748},{"time":1788759300,"open":1286112.6621921982,"high":1287911.8727612472,"low":1284873.9856675633,"close":1285934.7152519487},{"time":1788759360,"open":1285934.7152519487,"high":1288121.328623459,"low":1285212.4133163525,"close":1286227.62892232},{"time":1788759420,"open":1286227.62892232,"high":1288153.5526022606,"low":1285160.6328524156,"close":1285851.4265824743},{"time":1788759480,"open":1285851.4265824743,"high":1288314.6724962697,"low":1285237.771138542,"close":1286344.374789382},{"time":1788759540,"open":1286344.374789382,"high":1288056.8806658552,"low":1285476.296418321,"close":1286455.7409622197},{"time":1788759600,"open":1286221.8551803562,"high":1287822.7037866774,"low":1285009.9097085104,"close":1285989.0349945412},{"time":1788759660,"open":1285989.0349945412,"high":1287871.0309670956,"low":1285199.3728166055,"close":1286038.792045143},{"time":1788759720,"open":1286038.792045143,"high":1287951.5762677928,"low":1285312.9214391587,"close":1286196.400480855},{"time":1788759780,"open":1286196.400480855,"high":1287854.9219069562,"low":1285157.3633072062,"close":1286137.2479056467},{"time":1788759840,"open":1286137.2479056467,"high":1287967.6853279322,"low":1285305.784325015,"close":1286163.2618822563},{"time":1788759900,"open":1286146.443461666,"high":1287950.8433119296,"low":1285092.1552113143,"close":1285769.4216210034},{"time":1788759960,"open":1285769.4216210034,"high":1287902.5167634583,"low":1284846.5571339454,"close":1285538.8140031367},{"time":1788760020,"open":1285538.8140031367,"high":1287725.319419063,"low":1284933.2674744662,"close":1285941.5540526558},{"time":1788760080,"open":1285941.5540526558,"high":1287854.190214987,"low":1285134.7327149978,"close":1286042.763846802},{"time":1788760140,"open":1286042.763846802,"high":1287902.5167634583,"low":1284951.7385118844,"close":1286088.439272495},{"time":1788760200,"open":1285972.68003905,"high":1287512.7684547391,"low":1284311.3611909617,"close":1285541.218812705},{"time":1788760260,"open":1285541.218812705,"high":1286707.3984770987,"low":1284105.9262644565,"close":1285148.9106048336},{"time":1788760320,"open":1285148.9106048336,"high":1287496.6610551863,"low":1284084.9186114683,"close":1285311.6149047345},{"time":1788760380,"open":1285311.6149047345,"high":1287303.3722605526,"low":1284533.3464014763,"close":1285656.7497080562},{"time":1788760440,"open":1285656.7497080562,"high":1287045.6538677076,"low":1284056.8294401055,"close":1284726.212622392},{"time":1788760500,"open":1284567.8820451342,"high":1286387.7695924253,"low":1283623.4065406516,"close":1284685.189722103},{"time":1788760560,"open":1284685.189722103,"high":1286291.137105633,"low":1283585.8469488285,"close":1284548.8844847165},{"time":1788760620,"open":1284548.8844847165,"high":1286323.3479345639,"low":1283612.5635424976,"close":1284501.838258895},{"time":1788760680,"open":1284501.838258895,"high":1286162.2937899102,"low":1283606.7580320206,"close":1284538.0586062353},{"time":1788760740,"open":1284538.0586062353,"high":1286291.137105633,"low":1283591.783654717,"close":1284478.6212324272},{"time":1788760800,"open":1284503.2415355851,"high":1286203.0520881063,"low":1283351.450575397,"close":1284333.139170177},{"time":1788760860,"open":1284333.139170177,"high":1286170.8406417728,"low":1283236.0085468777,"close":1284311.7361031154},{"time":1788760920,"open":1284311.7361031154,"high":1286138.6291954396,"low":1283424.2838708742,"close":1284370.9242782819},{"time":1788760980,"open":1284370.9242782819,"high":1286573.483720939,"low":1283618.6197100424,"close":1284267.763754657},{"time":1788761040,"open":1284267.763754657,"high":1286960.0210769384,"low":1283865.5034559506,"close":1284908.264492299},{"time":1788761100,"open":1284517.60256205,"high":1286697.5419443569,"low":1283931.8801193167,"close":1284903.954258921},{"time":1788761160,"open":1284903.954258921,"high":1286729.7435971615,"low":1283968.24923384,"close":1284853.490620604},{"time":1788761220,"open":1284853.490620604,"high":1286665.3402915522,"low":1283269.2104796204,"close":1284355.49223517},{"time":1788761280,"open":1284355.49223517,"high":1285876.3997978366,"low":1283531.7497602976,"close":1284361.9693835154},{"time":1788761340,"open":1284361.9693835154,"high":1286504.3320275287,"low":1283699.7306877128,"close":1284749.0354622486},{"time":1788761400,"open":1284975.0305938916,"high":1286505.1847055694,"low":1283858.5546453798,"close":1284743.1950814188},{"time":1788761460,"open":1284743.1950814188,"high":1286408.5627537584,"low":1283670.751930247,"close":1284600.2242322466},{"time":1788761520,"open":1284600.2242322466,"high":1286666.2212919213,"low":1284013.3054010957,"close":1284863.144283771},{"time":1788761580,"open":1284863.144283771,"high":1286666.2212919213,"low":1284121.289506289,"close":1284949.3903918876},{"time":1788761640,"open":1284949.3903918876,"high":1286762.8432437323,"low":1284046.8413951856,"close":1284911.194306591},{"time":1788761700,"open":1284963.622694016,"high":1286799.2428684987,"low":1283822.7714544835,"close":1284904.378176036},{"time":1788761760,"open":1284904.378176036,"high":1286316.1133970574,"low":1283853.967543175,"close":1284771.5151230397},{"time":1788761820,"open":1284771.5151230397,"high":1286187.2788713397,"low":1283488.8231200643,"close":1284497.5319986367},{"time":1788761880,"open":1284497.5319986367,"high":1285961.8184513336,"low":1283124.6547894864,"close":1284204.1509836311},{"time":1788761940,"open":1284204.1509836311,"high":1285816.8796099012,"low":1282621.7298162119,"close":1283741.2517528313},{"time":1788762000,"open":1283763.2672158196,"high":1285259.165360558,"low":1282530.9952019951,"close":1283402.888785077},{"time":1788762060,"open":1283402.888785077,"high":1285146.4332172934,"low":1282548.2739968896,"close":1283470.15993019},{"time":1788762120,"open":1283470.15993019,"high":1285758.4077093014,"low":1282853.443356239,"close":1283868.0816562283},{"time":1788762180,"open":1283868.0816562283,"high":1285613.466382247,"low":1282981.727617932,"close":1283817.4758132824},{"time":1788762240,"open":1283817.4758132824,"high":1285806.7214849864,"low":1283110.437713159,"close":1284131.987491957},{"time":1788762300,"open":1283975.1949771575,"high":1285746.3402383134,"low":1282573.4156864486,"close":1283780.7536719302},{"time":1788762360,"open":1283780.7536719302,"high":1285939.571744605,"low":1282697.049838997,"close":1283993.951184655},{"time":1788762420,"open":1283993.951184655,"high":1285005.6194641958,"low":1282643.5330589646,"close":1283479.5241669859},{"time":1788762480,"open":1283479.5241669859,"high":1285053.9273407687,"low":1282970.2038355968,"close":1283251.3570994206},{"time":1788762540,"open":1283251.3570994206,"high":1284844.5932089528,"low":1282304.0689794926,"close":1283218.93988057},{"time":1788762600,"open":1283433.908823311,"high":1285542.9941789706,"low":1282799.2673975404,"close":1283740.0181005327},{"time":1788762660,"open":1283740.0181005327,"high":1285671.8367636718,"low":1282777.5161628479,"close":1283720.7443092477},{"time":1788762720,"open":1283720.7443092477,"high":1285526.888855883,"low":1282519.3825423743,"close":1283658.233497135},{"time":1788762780,"open":1283658.233497135,"high":1285140.3611017794,"low":1283183.5328896565,"close":1283467.7634811075},{"time":1788762840,"open":1283467.7634811075,"high":1285285.3090095683,"low":1282641.2011457295,"close":1283508.6650685936},{"time":1788762900,"open":1285565.6078857097,"high":1287441.8858652115,"low":1284903.2060274412,"close":1285850.5331073657},{"time":1788762960,"open":1285850.5331073657,"high":1287522.541532091,"low":1284968.3851234382,"close":1285966.0628779703},{"time":1788763020,"open":1285966.0628779703,"high":1287651.5905990985,"low":1284745.3049957089,"close":1285807.9864976844},{"time":1788763080,"open":1285807.9864976844,"high":1286828.9027969267,"low":1284541.2556159243,"close":1285443.164980618},{"time":1788763140,"open":1285443.164980618,"high":1285501.3105200888,"low":1284460.3186775881,"close":1285416.7430560954},{"time":1788763200,"open":1283471.1564765214,"high":1285106.6728402071,"low":1282723.569350891,"close":1283503.484143652},{"time":1788763260,"open":1283503.484143652,"high":1285364.3803209427,"low":1282662.5378328622,"close":1283704.883282794},{"time":1788763320,"open":1283704.883282794,"high":1285074.4594051153,"low":1282589.0910914491,"close":1283500.4751630088},{"time":1788763380,"open":1283500.4751630088,"high":1284961.7123822935,"low":1282023.6960247231,"close":1283257.3366584904},{"time":1788763440,"open":1283257.3366584904,"high":1284704.004901558,"low":1282176.6034957406,"close":1283104.575231254},{"time":1788763500,"open":1283346.4827773564,"high":1284962.3237471168,"low":1282289.1161628808,"close":1283306.316570197},{"time":1788763560,"open":1283306.316570197,"high":1284913.9944845361,"low":1282385.690775043,"close":1283258.3432761866},{"time":1788763620,"open":1283258.3432761866,"high":1284930.1042387297,"low":1282403.5186818196,"close":1283342.5816919557},{"time":1788763680,"open":1283342.5816919557,"high":1284881.7749761487,"low":1282342.8082159278,"close":1283272.5900079703},{"time":1788763740,"open":1283272.5900079703,"high":1284994.5432555042,"low":1282675.2779990258,"close":1283441.5826328301},{"time":1788763800,"open":1283438.1667206802,"high":1284958.9037874762,"low":1282364.456819018,"close":1283302.4164840614},{"time":1788763860,"open":1283302.4164840614,"high":1284958.9037874762,"low":1282392.1125320278,"close":1283340.059781245},{"time":1788763920,"open":1283340.059781245,"high":1284894.4649422078,"low":1282407.7232154475,"close":1283315.5941341554},{"time":1788763980,"open":1283315.5941341554,"high":1284878.3552308907,"low":1283094.4572687943,"close":1283273.091654801},{"time":1788764040,"open":1283273.091654801,"high":1284926.684364842,"low":1282375.378613989,"close":1283299.2423044636},{"time":1788764100,"open":1283165.3502360452,"high":1284760.4064374263,"low":1283007.2776796513,"close":1283173.2681997612},{"time":1788764160,"open":1283173.2681997612,"high":1284824.838559516,"low":1282996.6689916702,"close":1283192.7918191438},{"time":1788764220,"open":1283192.7918191438,"high":1284857.0546205607,"low":1282222.7163153107,"close":1283139.1640199502},{"time":1788764280,"open":1283139.1640199502,"high":1284824.838559516,"low":1282154.340038138,"close":1283003.1870484252},{"time":1788764340,"open":1283003.1870484252,"high":1284857.0546205607,"low":1282317.9629557892,"close":1283178.5963824173},{"time":1788764400,"open":1283158.3324865943,"high":1284434.0698149756,"low":1281946.0218150546,"close":1282833.0210517412},{"time":1788764460,"open":1282833.0210517412,"high":1284353.5309342497,"low":1281894.2784639662,"close":1282722.0036472424},{"time":1788764520,"open":1282722.0036472424,"high":1284627.3631287175,"low":1281459.5185650517,"close":1282596.5329948156},{"time":1788764580,"open":1282596.5329948156,"high":1284305.2076058143,"low":1281221.3581208535,"close":1282233.1275837647},{"time":1788764640,"open":1282233.1275837647,"high":1284015.2676352016,"low":1281184.5930822971,"close":1282124.563796652},{"time":1788764700,"open":1282587.4292957075,"high":1284220.9982451077,"low":1281690.7131235655,"close":1282463.433007419},{"time":1788764760,"open":1282463.433007419,"high":1284768.8603488032,"low":1281498.908123229,"close":1282589.9161684702},{"time":1788764820,"open":1282589.9161684702,"high":1285825.2836200912,"low":1282170.8566076881,"close":1282726.2261974025},{"time":1788764880,"open":1282726.2261974025,"high":1285300.6088612138,"low":1282611.2733107747,"close":1283539.3663269125},{"time":1788764940,"open":1283539.3663269125,"high":1285300.6088612138,"low":1282922.028309017,"close":1283672.9755363946},{"time":1788765000,"open":1285567.8041795078,"high":1287197.840052564,"low":1284755.822080591,"close":1285652.2266271666},{"time":1788765060,"open":1285652.2266271666,"high":1287197.840052564,"low":1284635.4863139454,"close":1285405.9207132994},{"time":1788765120,"open":1285405.9207132994,"high":1286891.2298982232,"low":1283785.863008279,"close":1284986.6187959244},{"time":1788765180,"open":1284986.6187959244,"high":1287197.840052564,"low":1283981.61884979,"close":1285168.207996771},{"time":1788765240,"open":1285168.207996771,"high":1286229.5974599086,"low":1283749.8739153072,"close":1284753.3472293448},{"time":1788765300,"open":1285070.934698388,"high":1286466.843025625,"low":1283899.9684027222,"close":1284757.364419126},{"time":1788765360,"open":1284757.364419126,"high":1286725.1048761695,"low":1284273.4067768122,"close":1285064.4353778432},{"time":1788765420,"open":1285064.4353778432,"high":1286579.8325852382,"low":1284167.4494088504,"close":1284947.4513657282},{"time":1788765480,"open":1284947.4513657282,"high":1286192.439809421,"low":1283840.8030694656,"close":1284648.0653596723},{"time":1788765540,"open":1284648.0653596723,"high":1286192.439809421,"low":1283285.0811943638,"close":1284312.787716854},{"time":1788765600,"open":1284289.9008378123,"high":1286008.1086542117,"low":1283494.8620605208,"close":1283887.535962363},{"time":1788765660,"open":1283887.535962363,"high":1286024.2497322261,"low":1283470.94728528,"close":1284289.2288576558},{"time":1788765720,"open":1284289.2288576558,"high":1285588.440625833,"low":1282377.182846168,"close":1283417.5577126788},{"time":1788765780,"open":1283417.5577126788,"high":1285523.8763137748,"low":1281970.440548449,"close":1283018.5034586128},{"time":1788765840,"open":1283018.5034586128,"high":1284297.154384668,"low":1281327.5567399438,"close":1282048.7169902849},{"time":1788765900,"open":1282023.3505646563,"high":1285563.0041637581,"low":1281474.931679498,"close":1282920.3311390707},{"time":1788765960,"open":1282920.3311390707,"high":1285692.1302329549,"low":1282463.506610188,"close":1283552.195457499},{"time":1788766020,"open":1283552.195457499,"high":1284497.7140928854,"low":1281203.3283185961,"close":1282005.3941211689},{"time":1788766080,"open":1282005.3941211689,"high":1283464.7055393117,"low":1281036.624996156,"close":1281766.560007188},{"time":1788766140,"open":1281766.560007188,"high":1283416.283263363,"low":1280555.2612447205,"close":1281667.7234825683},{"time":1788766200,"open":1281878.2130140476,"high":1284644.0947586154,"low":1280796.0153233698,"close":1281964.8269785785},{"time":1788766260,"open":1281964.8269785785,"high":1284740.9552153875,"low":1281911.5638500317,"close":1282924.1013134324},{"time":1788766320,"open":1282924.1013134324,"high":1284950.8195383935,"low":1282112.5316487798,"close":1283062.9380464833},{"time":1788766380,"open":1283062.9380464833,"high":1284272.796340989,"low":1277633.663981154,"close":1280292.4327093498},{"time":1788766440,"open":1280292.4327093498,"high":1283239.6181354201,"low":1279200.4485608586,"close":1280571.349490731},{"time":1788766500,"open":1280808.4948941497,"high":1282556.9129241677,"low":1278366.3605267818,"close":1279945.8140955523},{"time":1788766560,"open":1279945.8140955523,"high":1282169.399347818,"low":1278305.3083824238,"close":1279158.1357682142},{"time":1788766620,"open":1279158.1357682142,"high":1281620.4217813227,"low":1278713.165216957,"close":1279755.823575431},{"time":1788766680,"open":1279755.823575431,"high":1281959.4961606285,"low":1278912.333956916,"close":1279918.8369276235},{"time":1788766740,"open":1279918.8369276235,"high":1281458.9577911769,"low":1278095.6156193023,"close":1279203.3486061746},{"time":1788766800,"open":1279138.8736430053,"high":1280587.089879976,"low":1276535.2934740132,"close":1278472.0294980784},{"time":1788766860,"open":1278472.0294980784,"high":1279941.266472106,"low":1275078.4954161474,"close":1277000.611923369},{"time":1788766920,"open":1277000.611923369,"high":1281814.1543549285,"low":1275807.912267448,"close":1277898.8760906558},{"time":1788766980,"open":1277898.8760906558,"high":1282056.33813288,"low":1277898.8760906558,"close":1279385.9602952502},{"time":1788767040,"open":1279385.9602952502,"high":1282056.33813288,"low":1278893.336623184,"close":1279649.637721874},{"time":1788767100,"open":1279775.6820844582,"high":1283409.8048930583,"low":1279334.939646771,"close":1280741.310139976},{"time":1788767160,"open":1280741.310139976,"high":1283119.1557336503,"low":1279561.4802707385,"close":1280500.3244408483},{"time":1788767220,"open":1280500.3244408483,"high":1283038.4198560368,"low":1279766.8026249553,"close":1280807.907733606},{"time":1788767280,"open":1280807.907733606,"high":1283329.069015445,"low":1279830.6003590638,"close":1280790.0613638442},{"time":1788767340,"open":1280790.0613638442,"high":1283183.7444357409,"low":1280140.0350818497,"close":1281111.3477841131},{"time":1788767400,"open":1281886.5197457455,"high":1284089.4259250131,"low":1280629.139720107,"close":1281660.6367432845},{"time":1788767460,"open":1281660.6367432845,"high":1284331.780112301,"low":1280577.1777738042,"close":1281815.408907018},{"time":1788767520,"open":1281815.408907018,"high":1285042.6857283448,"low":1281248.0874896133,"close":1282248.3206329332},{"time":1788767580,"open":1282248.3206329332,"high":1284719.546811961,"low":1281190.8760629394,"close":1282300.555063369},{"time":1788767640,"open":1282300.555063369,"high":1284024.7981417365,"low":1280838.0863442165,"close":1281710.1822768713},{"time":1788767700,"open":1282520.7460894175,"high":1285758.3540612278,"low":1281787.303886705,"close":1282932.4825534695},{"time":1788767760,"open":1282932.4825534695,"high":1285661.351079619,"low":1282144.7446650723,"close":1283169.960375083},{"time":1788767820,"open":1283169.960375083,"high":1285515.8466072057,"low":1282571.779273401,"close":1283190.1849391395},{"time":1788767880,"open":1283190.1849391395,"high":1285451.1779528,"low":1282568.399926289,"close":1283254.7411997528},{"time":1788767940,"open":1283254.7411997528,"high":1285936.1928608438,"low":1282530.5383331485,"close":1283397.499140636},{"time":1788768000,"open":1282839.9913107755,"high":1285975.5074242055,"low":1282122.164246505,"close":1283016.1262513613},{"time":1788768060,"open":1283016.1262513613,"high":1285102.8598325534,"low":1282280.127327565,"close":1283032.4479712069},{"time":1788768120,"open":1283032.4479712069,"high":1285490.7032066209,"low":1282246.8449175968,"close":1283134.4131528747},{"time":1788768180,"open":1283134.4131528747,"high":1285830.06615893,"low":1282607.2793781543,"close":1283549.776379679},{"time":1788768240,"open":1283549.776379679,"high":1286007.827705378,"low":1282626.4131582535,"close":1283602.0363126313},{"time":1788768300,"open":1283799.4475966946,"high":1286076.3079801323,"low":1282826.841823825,"close":1283779.786210006},{"time":1788768360,"open":1283779.786210006,"high":1286625.8372617967,"low":1283083.151897225,"close":1284146.1543420544},{"time":1788768420,"open":1284146.1543420544,"high":1286157.1211097888,"low":1283326.3358743784,"close":1284006.1204353983},{"time":1788768480,"open":1284006.1204353983,"high":1286415.72312469,"low":1283494.6363610968,"close":1284312.6705021458},{"time":1788768540,"open":1284312.6705021458,"high":1286771.3008951787,"low":1283569.8541436156,"close":1284577.1995673054},{"time":1788768600,"open":1284568.7286881323,"high":1286762.8155474572,"low":1283631.2154577496,"close":1284579.9604838225},{"time":1788768660,"open":1284579.9604838225,"high":1286859.7906635585,"low":1283626.9972105538,"close":1284478.0269146764},{"time":1788768720,"open":1284478.0269146764,"high":1286617.3528733053,"low":1283462.3806504807,"close":1284244.8699662217},{"time":1788768780,"open":1284244.8699662217,"high":1286035.5021766978,"low":1283621.0827509072,"close":1284229.8974834243},{"time":1788768840,"open":1284229.8974834243,"high":1286423.402641103,"low":1283442.238966879,"close":1284201.821044614},{"time":1788768900,"open":1283944.1300427096,"high":1286052.1509183503,"low":1283077.3753270337,"close":1283853.0868593967},{"time":1788768960,"open":1283853.0868593967,"high":1286132.9472990527,"low":1283065.776341361,"close":1283986.7125385706},{"time":1788769020,"open":1283986.7125385706,"high":1285761.283947821,"low":1283323.1228028643,"close":1283948.4509079754},{"time":1788769080,"open":1283948.4509079754,"high":1286068.3101944907,"low":1283312.4346588964,"close":1283891.9114544883},{"time":1788769140,"open":1283891.9114544883,"high":1286827.7961730945,"low":1283194.484350608,"close":1284212.90228044},{"time":1788769200,"open":1284886.5140153167,"high":1287195.592213482,"low":1283951.7920123949,"close":1285007.135132707},{"time":1788769260,"open":1285007.135132707,"high":1286306.3658419221,"low":1283894.3693241747,"close":1284548.1556016742},{"time":1788769320,"open":1284548.1556016742,"high":1286662.056390546,"low":1283816.7293472453,"close":1284421.7326743389},{"time":1788769380,"open":1284421.7326743389,"high":1286969.2436825393,"low":1284062.4354691112,"close":1284771.0175627668},{"time":1788769440,"open":1284771.0175627668,"high":1286823.7339126477,"low":1283828.1891570499,"close":1284569.4694929803},{"time":1788769500,"open":1284542.8847417864,"high":1286700.0980027565,"low":1283732.2593221092,"close":1284423.807666831},{"time":1788769560,"open":1284423.807666831,"high":1287621.6408065932,"low":1283907.6001887284,"close":1284755.3554463687},{"time":1788769620,"open":1284755.3554463687,"high":1287508.468883315,"low":1284145.4576291002,"close":1284969.9342996844},{"time":1788769680,"open":1284969.9342996844,"high":1287071.9486078133,"low":1283727.3222291986,"close":1284688.2935710782},{"time":1788769740,"open":1284688.2935710782,"high":1286473.7541562,"low":1283761.3602823962,"close":1284428.4793905502},{"time":1788769800,"open":1283349.218522496,"high":1286006.6203566096,"low":1282880.0030079235,"close":1283570.1526391683},{"time":1788769860,"open":1283570.1526391683,"high":1285602.7745393892,"low":1283001.9108024642,"close":1283697.304729253},{"time":1788769920,"open":1283697.304729253,"high":1286362.0046757634,"low":1283291.9720697468,"close":1284163.540188023},{"time":1788769980,"open":1284163.540188023,"high":1286458.9276718963,"low":1282870.793125906,"close":1283820.604745195},{"time":1788770040,"open":1283820.604745195,"high":1286281.2355123193,"low":1283303.375986238,"close":1283869.5659902852},{"time":1788770100,"open":1286238.6629102444,"high":1288444.3953011024,"low":1285635.6777268648,"close":1286401.3899740134},{"time":1788770160,"open":1286401.3899740134,"high":1288201.6406859653,"low":1284979.2410878462,"close":1285846.0866682332},{"time":1788770220,"open":1285846.0866682332,"high":1287651.396891655,"low":1284605.6723475424,"close":1285358.4006293188},{"time":1788770280,"open":1285358.4006293188,"high":1287877.9678657828,"low":1284635.4369892103,"close":1285379.8670280061},{"time":1788770340,"open":1285379.8670280061,"high":1287958.8860708284,"low":1284574.5612525642,"close":1285415.3267186412},{"time":1788770400,"open":1283571.5095391087,"high":1286563.9123305602,"low":1282933.4254265407,"close":1283826.5577913506},{"time":1788770460,"open":1283826.5577913506,"high":1286273.024645011,"low":1283389.6065853385,"close":1284078.8146069385},{"time":1788770520,"open":1284078.8146069385,"high":1286547.7519035852,"low":1283457.0413710997,"close":1284140.2922071456},{"time":1788770580,"open":1284140.2922071456,"high":1284492.4878986892,"low":1283446.8438166897,"close":1284119.1513846812},{"time":1788770640,"open":1284119.1513846812,"high":1284267.8388659577,"low":1283548.8498965346,"close":1284117.9344203204},{"time":1788770700,"open":1284021.5238126426,"high":1285917.9048161854,"low":1283221.8820722746,"close":1283993.5621473577},{"time":1788770760,"open":1283993.5621473577,"high":1286176.4522347816,"low":1283246.6905034506,"close":1283944.6203241842},{"time":1788770820,"open":1283944.6203241842,"high":1286386.5220123911,"low":1283349.432405475,"close":1284109.2359960645},{"time":1788770880,"open":1284109.2359960645,"high":1284425.9169137883,"low":1283591.586616805,"close":1284191.0484763337},{"time":1788770940,"open":1284191.0484763337,"high":1285982.5416708344,"low":1282489.5760921666,"close":1283679.5380746059},{"time":1788771000,"open":1284028.8147153072,"high":1286413.2629884088,"low":1283091.5281394043,"close":1284005.120362751},{"time":1788771060,"open":1284005.120362751,"high":1285944.5182860496,"low":1283119.8091036673,"close":1283956.7908047885},{"time":1788771120,"open":1283956.7908047885,"high":1286332.444936278,"low":1282949.793250806,"close":1283883.3344448977},{"time":1788771180,"open":1283883.3344448977,"high":1286138.4816111638,"low":1282633.1655370693,"close":1283513.9607239899},{"time":1788771240,"open":1283513.9607239899,"high":1285863.7002339188,"low":1282959.2712880187,"close":1283696.6235758415},{"time":1788771300,"open":1283332.0614929511,"high":1285821.7031155247,"low":1282575.877367181,"close":1283498.8406863806},{"time":1788771360,"open":1283498.8406863806,"high":1285967.1342960512,"low":1282703.6981062838,"close":1283501.7839906667},{"time":1788771420,"open":1283501.7839906667,"high":1285466.2046742374,"low":1282740.3464012858,"close":1283507.991538968},{"time":1788771480,"open":1283507.991538968,"high":1286015.6113562267,"low":1282765.0794161994,"close":1283630.1475485428},{"time":1788771540,"open":1283630.1475485428,"high":1285676.271934998,"low":1282648.1891868776,"close":1283509.9192207262},{"time":1788771600,"open":1283205.7279821855,"high":1285630.050317953,"low":1282403.4990261563,"close":1283211.188153576},{"time":1788771660,"open":1283211.188153576,"high":1284999.997893193,"low":1282442.2027674166,"close":1283208.016597193},{"time":1788771720,"open":1283208.016597193,"high":1285274.6361296268,"low":1282398.932533363,"close":1283242.933921267},{"time":1788771780,"open":1283242.933921267,"high":1286428.1304093606,"low":1282464.897814692,"close":1283331.4871283984},{"time":1788771840,"open":1283331.4871283984,"high":1285953.1541255221,"low":1282447.7360606247,"close":1283338.7530469564},{"time":1788771900,"open":1283444.097544679,"high":1285283.2004377933,"low":1282313.5816690098,"close":1283086.5990654333},{"time":1788771960,"open":1283086.5990654333,"high":1285202.417855304,"low":1282248.7549741247,"close":1283069.455871791},{"time":1788772020,"open":1283069.455871791,"high":1285816.3654822225,"low":1282141.872409078,"close":1282916.646064848},{"time":1788772080,"open":1282916.646064848,"high":1287668.6010913707,"low":1282703.5882516147,"close":1283687.0287084237},{"time":1788772140,"open":1283687.0287084237,"high":1287060.4172525578,"low":1283364.3184439882,"close":1284432.972030448},{"time":1788772200,"open":1284431.948119254,"high":1286477.7571165825,"low":1283883.9227264712,"close":1284618.8404237896},{"time":1788772260,"open":1284618.8404237896,"high":1287269.4257938827,"low":1283929.3002339394,"close":1284793.30236967},{"time":1788772320,"open":1284793.30236967,"high":1286736.2611744765,"low":1283534.2926956275,"close":1284435.5556339915},{"time":1788772380,"open":1284435.5556339915,"high":1287091.7042540808,"low":1283747.0901901224,"close":1284664.3295306752},{"time":1788772440,"open":1284664.3295306752,"high":1286639.3221527662,"low":1283890.9283250947,"close":1284760.3303249006},{"time":1788772500,"open":1284500.6441536485,"high":1286201.5705671723,"low":1283598.4597002678,"close":1284293.369150509},{"time":1788772560,"open":1284293.369150509,"high":1286831.5468466335,"low":1283451.471806333,"close":1284383.890879123},{"time":1788772620,"open":1284383.890879123,"high":1286427.715898261,"low":1283374.5457128338,"close":1284220.5097087985},{"time":1788772680,"open":1284220.5097087985,"high":1286460.0223741308,"low":1283701.493675103,"close":1284462.1317295067},{"time":1788772740,"open":1284462.1317295067,"high":1286443.8691361959,"low":1283598.5502935213,"close":1284348.5359640229},{"time":1788772800,"open":1286718.7283351156,"high":1288542.816512877,"low":1285816.7322113656,"close":1286653.1684681198},{"time":1788772860,"open":1286653.1684681198,"high":1288494.267369419,"low":1285464.8813232055,"close":1286401.4426216742},{"time":1788772920,"open":1286401.4426216742,"high":1287927.8606957449,"low":1285366.5170485685,"close":1286169.9719580216},{"time":1788772980,"open":1286169.9719580216,"high":1287927.8606957449,"low":1285386.9268440097,"close":1286173.431102644},{"time":1788773040,"open":1286173.431102644,"high":1288170.6064130338,"low":1284847.126573772,"close":1285950.448957883},{"time":1788773100,"open":1286152.0277169389,"high":1287725.1098086613,"low":1284855.170524475,"close":1285348.9484080742},{"time":1788773160,"open":1285348.9484080742,"high":1288065.007085006,"low":1284656.3114859022,"close":1285629.502631509},{"time":1788773220,"open":1285629.502631509,"high":1288534.3890380533,"low":1285220.0667905544,"close":1286165.7238861446},{"time":1788773280,"open":1286165.7238861446,"high":1288485.8322842899,"low":1285618.1946539036,"close":1286491.641309648},{"time":1788773340,"open":1286491.641309648,"high":1288404.9043613507,"low":1285506.2948258524,"close":1285925.2391298963},{"time":1788773400,"open":1285940.799029487,"high":1288371.9369239765,"low":1285047.4976573684,"close":1286127.2877143181},{"time":1788773460,"open":1286127.2877143181,"high":1288015.8497543847,"low":1284915.2157962043,"close":1285806.864202017},{"time":1788773520,"open":1285806.864202017,"high":1287902.549291333,"low":1284971.0242496855,"close":1285915.2723721412},{"time":1788773580,"open":1285915.2723721412,"high":1287821.620389153,"low":1285045.2349566603,"close":1285949.8517079337},{"time":1788773640,"open":1285949.8517079337,"high":1287659.7625847931,"low":1284372.6040271258,"close":1285496.051586519},{"time":1788773700,"open":1285576.914998541,"high":1287255.158146044,"low":1284141.4455957604,"close":1285028.764365771},{"time":1788773760,"open":1285028.764365771,"high":1287635.3871194306,"low":1283893.2554833528,"close":1284846.5398525917},{"time":1788773820,"open":1284846.5398525917,"high":1286510.5654107442,"low":1283092.653746213,"close":1284310.2315374685},{"time":1788773880,"open":1284310.2315374685,"high":1286688.6201952724,"low":1283187.0242239763,"close":1284143.5529239853},{"time":1788773940,"open":1284143.5529239853,"high":1286882.861778394,"low":1283566.7661853505,"close":1284453.0339899356},{"time":1788774000,"open":1284255.194745705,"high":1286652.2796665456,"low":1283764.5736945095,"close":1284543.3764604367},{"time":1788774060,"open":1284543.3764604367,"high":1286700.8325827594,"low":1283835.1398014408,"close":1284709.5443791992},{"time":1788774120,"open":1284709.5443791992,"high":1286490.4366124994,"low":1283648.346195971,"close":1284552.8533278916},{"time":1788774180,"open":1284552.8533278916,"high":1286490.4366124994,"low":1283715.3470839853,"close":1284568.464968663},{"time":1788774240,"open":1284568.464968663,"high":1286571.3581395226,"low":1283876.9016619015,"close":1284672.988143289},{"time":1788774300,"open":1284682.837356074,"high":1286419.3776117067,"low":1283776.800809227,"close":1284623.8205244907},{"time":1788774360,"open":1284623.8205244907,"high":1287341.8900923491,"low":1283694.87619934,"close":1284664.5221148606},{"time":1788774420,"open":1284664.5221148606,"high":1287147.6769385296,"low":1283856.1047111151,"close":1284809.088291014},{"time":1788774480,"open":1284809.088291014,"high":1285626.7927012602,"low":1284307.8420005047,"close":1285070.38858683},{"time":1788774540,"open":1285070.38858683,"high":1286985.83264368,"low":1284285.1954633517,"close":1285085.4994170102},{"time":1788774600,"open":1283816.6546264025,"high":1286183.9965741197,"low":1283013.5128181316,"close":1283913.7027912324},{"time":1788774660,"open":1283913.7027912324,"high":1286539.7024651382,"low":1282420.238135404,"close":1283978.1366455234},{"time":1788774720,"open":1283978.1366455234,"high":1284922.8575059632,"low":1281881.1732625994,"close":1282976.8359027305},{"time":1788774780,"open":1282976.8359027305,"high":1284987.53130433,"low":1281692.0587441085,"close":1282535.3224918887},{"time":1788774840,"open":1282535.3224918887,"high":1284858.1837075963,"low":1281434.824328726,"close":1282243.3703618776},{"time":1788774900,"open":1282353.2861898753,"high":1284855.1348322935,"low":1281661.5727722382,"close":1282539.267030265},{"time":1788774960,"open":1282539.267030265,"high":1284677.2666409626,"low":1281847.1000640828,"close":1282648.0749016996},{"time":1788775020,"open":1282648.0749016996,"high":1285113.852201502,"low":1281865.0547720955,"close":1282754.965654377},{"time":1788775080,"open":1282754.965654377,"high":1284677.2666409626,"low":1281699.6126958204,"close":1282802.7354322923},{"time":1788775140,"open":1282802.7354322923,"high":1284564.0777919337,"low":1281465.328254362,"close":1282215.6934130157},{"time":1788775200,"open":1281338.496894065,"high":1284460.8958053605,"low":1280624.0829011702,"close":1282079.0758382138},{"time":1788775260,"open":1282079.0758382138,"high":1284622.4835391392,"low":1281053.7584152562,"close":1282177.407337645},{"time":1788775320,"open":1282177.407337645,"high":1284331.625618338,"low":1281063.4598127229,"close":1281991.6764312156},{"time":1788775380,"open":1281991.6764312156,"high":1284703.2774060285,"low":1281223.8410701433,"close":1282269.5892231362},{"time":1788775440,"open":1282269.5892231362,"high":1284622.4835391392,"low":1281902.1060781102,"close":1282719.8923635185},{"time":1788775500,"open":1283324.2336997169,"high":1285195.3884902997,"low":1282397.8672647693,"close":1283281.5499062971},{"time":1788775560,"open":1283281.5499062971,"high":1285680.3800832292,"low":1282353.6589911815,"close":1283334.7505909803},{"time":1788775620,"open":1283334.7505909803,"high":1285276.2204224546,"low":1282273.616075206,"close":1283305.7906436413},{"time":1788775680,"open":1283305.7906436413,"high":1285292.3868088857,"low":1281721.416178916,"close":1282959.5266092792},{"time":1788775740,"open":1282959.5266092792,"high":1285227.7212631619,"low":1281378.4741459764,"close":1282161.5519883395},{"time":1788775800,"open":1281980.7610918605,"high":1284432.2619602375,"low":1281420.5607132562,"close":1282400.631527738},{"time":1788775860,"open":1282400.631527738,"high":1284739.3799912115,"low":1281707.6700598241,"close":1282491.7019180648},{"time":1788775920,"open":1282491.7019180648,"high":1285515.2571220926,"low":1281958.6143031635,"close":1283082.9264208954},{"time":1788775980,"open":1283082.9264208954,"high":1284739.3799912115,"low":1281866.750839409,"close":1282509.3382163844},{"time":1788776040,"open":1282509.3382163844,"high":1284674.7235636378,"low":1281949.7503453162,"close":1282895.9346232598},{"time":1788776100,"open":1282137.2388609727,"high":1284254.2213365072,"low":1280997.4381908744,"close":1282135.0651615479},{"time":1788776160,"open":1282135.0651615479,"high":1284383.457716928,"low":1281129.0271960667,"close":1281861.3636946392},{"time":1788776220,"open":1281861.3636946392,"high":1285428.1393099825,"low":1281291.0654716557,"close":1282424.515322478},{"time":1788776280,"open":1282424.515322478,"high":1284948.866881269,"low":1281598.3228408766,"close":1282616.9076514049},{"time":1788776340,"open":1282616.9076514049,"high":1284609.6213826644,"low":1281651.157728378,"close":1282278.551266285},{"time":1788776400,"open":1282813.4625265563,"high":1285258.634070492,"low":1282249.4117422476,"close":1283308.76834816},{"time":1788776460,"open":1283308.76834816,"high":1285307.1179300896,"low":1282265.465161787,"close":1283408.1682548},{"time":1788776520,"open":1283408.1682548,"high":1285064.698632102,"low":1282209.7110551512,"close":1283330.140210904},{"time":1788776580,"open":1283330.140210904,"high":1285193.988924362,"low":1282195.5416623817,"close":1283222.7136286912},{"time":1788776640,"open":1283222.7136286912,"high":1285048.5373455693,"low":1281567.626592989,"close":1283072.1047861923},{"time":1788776700,"open":1282906.813797103,"high":1285254.6534487333,"low":1281518.735827191,"close":1283255.3651452786},{"time":1788776760,"open":1283255.3651452786,"high":1285416.2454943785,"low":1281307.4309243958,"close":1282509.2770249478},{"time":1788776820,"open":1282509.2770249478,"high":1285157.6982213461,"low":1282012.4974259364,"close":1282979.0354873375},{"time":1788776880,"open":1282979.0354873375,"high":1285141.5390167816,"low":1282254.0422170707,"close":1283320.2351738496},{"time":1788776940,"open":1283320.2351738496,"high":1285125.379812217,"low":1282142.962284511,"close":1283303.2442846498},{"time":1788777000,"open":1283219.2483304446,"high":1284863.5249780372,"low":1282033.2450114565,"close":1283116.0618382506},{"time":1788777060,"open":1283116.0618382506,"high":1284992.7901532154,"low":1282163.5495019807,"close":1283187.9363684335},{"time":1788777120,"open":1283187.9363684335,"high":1284815.0505373452,"low":1282103.3782785807,"close":1283126.3423488457},{"time":1788777180,"open":1283126.3423488457,"high":1284815.0505373452,"low":1281883.3966210736,"close":1283005.360269565},{"time":1788777240,"open":1283005.360269565,"high":1285219.0042097773,"low":1281803.2901816631,"close":1282998.5873295164},{"time":1788777300,"open":1283211.5983901469,"high":1285173.8106441281,"low":1282168.4565724705,"close":1283294.3366027272},{"time":1788777360,"open":1283294.3366027272,"high":1285012.2023484383,"low":1281759.8829251465,"close":1283020.2963789671},{"time":1788777420,"open":1283020.2963789671,"high":1285448.544746801,"low":1281768.4975582638,"close":1283060.284145104},{"time":1788777480,"open":1283060.284145104,"high":1285206.132303266,"low":1282039.6133708076,"close":1282786.4606872683},{"time":1788777540,"open":1282786.4606872683,"high":1284996.0415188693,"low":1281999.5781554794,"close":1283104.600419178},{"time":1788777600,"open":1283036.3950272673,"high":1285234.7750242986,"low":1282008.3083949254,"close":1283275.8617971006},{"time":1788777660,"open":1283275.8617971006,"high":1285315.5748768752,"low":1282358.9071239436,"close":1283434.663983535},{"time":1788777720,"open":1283434.663983535,"high":1285364.0547884211,"low":1282344.9688392929,"close":1283477.2055447255},{"time":1788777780,"open":1283477.2055447255,"high":1285461.0146115131,"low":1282424.6152801008,"close":1283504.4135251052},{"time":1788777840,"open":1283504.4135251052,"high":1285574.1344051203,"low":1282446.8917419908,"close":1283584.1396075739},{"time":1788777900,"open":1283858.6536912168,"high":1285897.5643592773,"low":1282806.0621911276,"close":1284055.8488420714},{"time":1788777960,"open":1284055.8488420714,"high":1285784.4203732735,"low":1282119.8483008775,"close":1283988.7690435417},{"time":1788778020,"open":1283988.7690435417,"high":1285444.9884152622,"low":1282489.8509850735,"close":1283642.4528640811},{"time":1788778080,"open":1283642.4528640811,"high":1285186.3735901108,"low":1282209.920977482,"close":1283360.5328724913},{"time":1788778140,"open":1283360.5328724913,"high":1285073.229604107,"low":1282112.678070302,"close":1283123.058178953},{"time":1788778200,"open":1283658.4285892637,"high":1285738.7750689795,"low":1282653.7604921309,"close":1283721.238070078},{"time":1788778260,"open":1283721.238070078,"high":1286676.6449638898,"low":1282798.8329269462,"close":1284382.22366565},{"time":1788778320,"open":1284382.22366565,"high":1286078.3486516194,"low":1282834.0274051863,"close":1284192.0580699453},{"time":1788778380,"open":1284192.0580699453,"high":1286143.029334027,"low":1283125.9069057638,"close":1284220.3980578429},{"time":1788778440,"open":1284220.3980578429,"high":1286078.3486516194,"low":1282863.9983158058,"close":1284030.1484588967},{"time":1788778500,"open":1283590.0681290322,"high":1285653.7309631826,"low":1281959.6273584035,"close":1283283.911215308},{"time":1788778560,"open":1283283.911215308,"high":1285071.8043357271,"low":1281326.6803599775,"close":1282873.4395969387},{"time":1788778620,"open":1282873.4395969387,"high":1284522.2069653524,"low":1281436.3497716496,"close":1282555.1206811094},{"time":1788778680,"open":1282555.1206811094,"high":1284344.3960514078,"low":1281543.133086433,"close":1282696.56687151},{"time":1788778740,"open":1282696.56687151,"high":1284489.8777082716,"low":1281569.3955401708,"close":1282713.7932572844},{"time":1788778800,"open":1282837.4322858308,"high":1284629.8541177965,"low":1281519.227927945,"close":1282817.32858047},{"time":1788778860,"open":1282817.32858047,"high":1285260.3353962444,"low":1281488.0391733958,"close":1282880.83176985},{"time":1788778920,"open":1282880.83176985,"high":1284500.5246247815,"low":1281280.775603751,"close":1282572.3150486355},{"time":1788778980,"open":1282572.3150486355,"high":1284031.7052126022,"low":1280711.9836718428,"close":1282164.478985049},{"time":1788779040,"open":1282164.478985049,"high":1284096.3699591097,"low":1280761.203568207,"close":1281959.3669212977},{"time":1788779100,"open":1283004.1569538843,"high":1285272.3365336114,"low":1282006.401449689,"close":1283242.2701860173},{"time":1788779160,"open":1283242.2701860173,"high":1285191.4397236984,"low":1281905.147741765,"close":1283263.2911861436},{"time":1788779220,"open":1283263.2911861436,"high":1284981.1080179252,"low":1281726.0425525678,"close":1283083.336336438},{"time":1788779280,"open":1283083.336336438,"high":1284884.0318460297,"low":1281235.7001267574,"close":1282792.1701104848},{"time":1788779340,"open":1282792.1701104848,"high":1285062.004827838,"low":1281399.513829677,"close":1282805.5945789553},{"time":1788779400,"open":1282114.4390792574,"high":1284596.022636901,"low":1281092.343416697,"close":1282382.6483478905},{"time":1788779460,"open":1282382.6483478905,"high":1285420.7255215242,"low":1281193.194613241,"close":1283076.036325825},{"time":1788779520,"open":1283076.036325825,"high":1285469.2374559138,"low":1282387.431958986,"close":1283544.239740405},{"time":1788779580,"open":1283544.239740405,"high":1285436.8961663207,"low":1282365.6349519244,"close":1283554.4539870494},{"time":1788779640,"open":1283554.4539870494,"high":1285905.8448654204,"low":1282461.2508720972,"close":1283781.996793337},{"time":1788779700,"open":1284212.047467333,"high":1286142.494260475,"low":1282816.3002135677,"close":1284171.1739424793},{"time":1788779760,"open":1284171.1739424793,"high":1284390.6267721604,"low":1282902.6513014513,"close":1284145.1762325196},{"time":1788779820,"open":1284145.1762325196,"high":1286126.318198718,"low":1282975.1169856442,"close":1283834.9860585392},{"time":1788779880,"open":1283834.9860585392,"high":1286158.6703222324,"low":1283151.9158356863,"close":1284368.6104152666},{"time":1788779940,"open":1284368.6104152666,"high":1286692.480360223,"low":1283227.4018912672,"close":1284537.2725409959},{"time":1788780000,"open":1285638.2671490328,"high":1287892.461785496,"low":1284689.8911457504,"close":1285832.1999330278},{"time":1788780060,"open":1285832.1999330278,"high":1288345.7797270163,"low":1284766.1653665728,"close":1285892.1313868081},{"time":1788780120,"open":1285892.1313868081,"high":1288167.6905357048,"low":1285027.2421799432,"close":1286258.5228976181},{"time":1788780180,"open":1286258.5228976181,"high":1287973.4114179104,"low":1284943.2737526412,"close":1285218.4439574939},{"time":1788780240,"open":1285218.4439574939,"high":1287973.4114179104,"low":1284887.2612204948,"close":1285319.1486685881},{"time":1788780300,"open":1284717.5197383827,"high":1287321.9930420937,"low":1284447.7690792065,"close":1285483.6702465226},{"time":1788780360,"open":1285483.6702465226,"high":1287645.6400089557,"low":1284435.8263191648,"close":1285631.9063276604},{"time":1788780420,"open":1285631.9063276604,"high":1287402.904783809,"low":1285244.319970038,"close":1285588.2448134632},{"time":1788780480,"open":1285588.2448134632,"high":1287192.5342553488,"low":1284255.1332478141,"close":1285441.7330119186},{"time":1788780540,"open":1285441.7330119186,"high":1287192.5342553488,"low":1285231.9909408083,"close":1285458.9931266545},{"time":1788780600,"open":1285266.0994710631,"high":1287533.3178293267,"low":1284326.5129848819,"close":1285380.170751248},{"time":1788780660,"open":1285380.170751248,"high":1287193.539508295,"low":1283797.3426395326,"close":1285104.3122898191},{"time":1788780720,"open":1285104.3122898191,"high":1287581.857589474,"low":1283966.759879529,"close":1285399.6398732215},{"time":1788780780,"open":1285399.6398732215,"high":1287387.6985488846,"low":1284269.6590563196,"close":1285433.7625329639},{"time":1788780840,"open":1285433.7625329639,"high":1287242.0792684425,"low":1284244.0806327295,"close":1285363.3251562254},{"time":1788780900,"open":1285707.3565475892,"high":1287716.0875192713,"low":1284637.3906229169,"close":1285586.4160715153},{"time":1788780960,"open":1285586.4160715153,"high":1287392.4025061955,"low":1284076.7591358894,"close":1284678.4988360044},{"time":1788781020,"open":1284678.4988360044,"high":1287505.692260772,"low":1284054.6830998077,"close":1285106.300654863},{"time":1788781080,"open":1285106.300654863,"high":1286858.3222346206,"low":1283959.9554020371,"close":1284436.1885396454},{"time":1788781140,"open":1284436.1885396454,"high":1286971.611989197,"low":1283970.7996806134,"close":1285029.8870686716},{"time":1788781200,"open":1284873.7765342102,"high":1286896.1769889141,"low":1283736.7054680786,"close":1284867.5013227905},{"time":1788781260,"open":1284867.5013227905,"high":1286847.6301353339,"low":1284051.4777229486,"close":1285071.5438929757},{"time":1788781320,"open":1285071.5438929757,"high":1287219.8226794489,"low":1284041.8841064926,"close":1285025.0773844668},{"time":1788781380,"open":1285025.0773844668,"high":1286928.5415579677,"low":1283804.7977558004,"close":1284856.9871661298},{"time":1788781440,"open":1284856.9871661298,"high":1286718.17185912,"low":1283738.7479583006,"close":1284818.3150599664},{"time":1788781500,"open":1285113.4684905983,"high":1287224.1797579892,"low":1284077.5536418876,"close":1285170.5662685952},{"time":1788781560,"open":1285170.5662685952,"high":1286900.4597183152,"low":1283902.6127794918,"close":1285125.1815497235},{"time":1788781620,"open":1285125.1815497235,"high":1287531.7137956796,"low":1283895.2725205673,"close":1285103.5358242767},{"time":1788781680,"open":1285103.5358242767,"high":1287742.1318214678,"low":1283714.7787746964,"close":1284775.5498046577},{"time":1788781740,"open":1284775.5498046577,"high":1287288.923765924,"low":1283926.233566073,"close":1285248.9285905194},{"time":1788781800,"open":1285708.267438125,"high":1287328.0052379356,"low":1284355.7761294744,"close":1285481.0071874417},{"time":1788781860,"open":1285481.0071874417,"high":1287473.7313186491,"low":1284342.1585417315,"close":1285449.552022656},{"time":1788781920,"open":1285449.552022656,"high":1287668.0327596008,"low":1283819.4353096953,"close":1285225.88899054},{"time":1788781980,"open":1285225.88899054,"high":1287668.0327596008,"low":1284140.7354436193,"close":1285592.560285207},{"time":1788782040,"open":1285592.560285207,"high":1287619.457399363,"low":1284547.5474915118,"close":1285835.4266605354},{"time":1788782100,"open":1285665.7722711395,"high":1287206.7228674132,"low":1284407.8123051676,"close":1285502.191584458},{"time":1788782160,"open":1285502.191584458,"high":1287417.1883224274,"low":1284185.1522393376,"close":1285219.9762194073},{"time":1788782220,"open":1285219.9762194073,"high":1287012.4470627846,"low":1283962.2444809193,"close":1285169.2445784244},{"time":1788782280,"open":1285169.2445784244,"high":1287676.2227285989,"low":1283947.6830990198,"close":1285310.5776630072},{"time":1788782340,"open":1285310.5776630072,"high":1287320.0504201131,"low":1284461.2804353083,"close":1285754.642469945},{"time":1788782400,"open":1285593.9110662087,"high":1287418.125350122,"low":1284355.0746503891,"close":1285527.6269772302},{"time":1788782460,"open":1285527.6269772302,"high":1287353.3748440125,"low":1284166.011974071,"close":1285429.9978141007},{"time":1788782520,"open":1285429.9978141007,"high":1287369.56247054,"low":1284109.7050016562,"close":1285416.9665237672},{"time":1788782580,"open":1285416.9665237672,"high":1287061.9975665195,"low":1283958.465547089,"close":1285294.8263865637},{"time":1788782640,"open":1285294.8263865637,"high":1287191.4985787387,"low":1284113.2339212536,"close":1285280.9088309128},{"time":1788782700,"open":1285435.1182221815,"high":1287524.0224607275,"low":1284312.091592029,"close":1285524.7248117328},{"time":1788782760,"open":1285524.7248117328,"high":1288511.586153642,"low":1284528.0049445587,"close":1286118.5739540257},{"time":1788782820,"open":1286118.5739540257,"high":1288657.2922722688,"low":1285290.392200453,"close":1286645.1908900274},{"time":1788782880,"open":1286645.1908900274,"high":1288527.7757223782,"low":1285614.0870929325,"close":1286737.511356879},{"time":1788782940,"open":1286737.511356879,"high":1288398.2591724878,"low":1285319.748211171,"close":1286514.826678952},{"time":1788783000,"open":1286332.7465183209,"high":1288054.039675768,"low":1285090.5446077369,"close":1286273.7945265933},{"time":1788783060,"open":1286273.7945265933,"high":1287924.5414563264,"low":1284866.350918673,"close":1286130.4487924743},{"time":1788783120,"open":1286130.4487924743,"high":1287697.9195723035,"low":1284726.2120982388,"close":1285900.449873966},{"time":1788783180,"open":1285900.449873966,"high":1287778.8559594546,"low":1284577.7093914987,"close":1285238.6564708264},{"time":1788783240,"open":1285238.6564708264,"high":1287519.8595205713,"low":1284218.9474367644,"close":1285715.633886962},{"time":1788783300,"open":1286367.9830731626,"high":1287962.5827613266,"low":1284901.2955505818,"close":1286183.0514919646},{"time":1788783360,"open":1286183.0514919646,"high":1287913.9962896283,"low":1284782.7698235495,"close":1285974.2392802255},{"time":1788783420,"open":1285974.2392802255,"high":1287768.2368745331,"low":1284796.3680205762,"close":1285956.7805476694},{"time":1788783480,"open":1285956.7805476694,"high":1287800.6278556655,"low":1284857.415552467,"close":1286028.3736143175},{"time":1788783540,"open":1286028.3736143175,"high":1288837.139251897,"low":1284881.7971080914,"close":1286659.7245607271},{"time":1788783600,"open":1285976.0678635917,"high":1288314.1944544741,"low":1285183.0346603156,"close":1286438.5797540322},{"time":1788783660,"open":1286438.5797540322,"high":1288977.8567483884,"low":1285340.349289795,"close":1286688.0329313644},{"time":1788783720,"open":1286688.0329313644,"high":1288395.128880561,"low":1285342.6103566478,"close":1286616.8586746077},{"time":1788783780,"open":1286616.8586746077,"high":1288265.6337988218,"low":1285041.6376607441,"close":1286352.4872610893},{"time":1788783840,"open":1286352.4872610893,"high":1288200.886257952,"low":1285119.7534825292,"close":1286375.487522396},{"time":1788783900,"open":1286940.2355680899,"high":1289041.7335528042,"low":1285858.4548173635,"close":1287118.401382335},{"time":1788783960,"open":1287118.401382335,"high":1290566.204637923,"low":1286168.9421262494,"close":1287542.9443505576},{"time":1788784020,"open":1287542.9443505576,"high":1289478.9713267481,"low":1286276.935365402,"close":1287467.1006481058},{"time":1788784080,"open":1287467.1006481058,"high":1289608.5232597685,"low":1286520.2063175975,"close":1287656.2791089881},{"time":1788784140,"open":1287656.2791089881,"high":1289414.1953602377,"low":1286487.6859584642,"close":1287647.6088492705},{"time":1788784200,"open":1287719.7988838942,"high":1289470.289536369,"low":1286338.3501684777,"close":1287545.605454127},{"time":1788784260,"open":1287545.605454127,"high":1289373.1201392524,"low":1286350.8484704022,"close":1287576.3474496636},{"time":1788784320,"open":1287576.3474496636,"high":1289470.289536369,"low":1286197.4359385967,"close":1287488.5349520529},{"time":1788784380,"open":1287488.5349520529,"high":1289259.7558426165,"low":1286220.3288894782,"close":1287404.1339449494},{"time":1788784440,"open":1287404.1339449494,"high":1289502.679335408,"low":1286067.078829673,"close":1287387.8628450218},{"time":1788784500,"open":1287633.991398624,"high":1289668.2222303965,"low":1286322.311819583,"close":1287687.7347924458},{"time":1788784560,"open":1287687.7347924458,"high":1289311.8663242802,"low":1286337.044614214,"close":1287561.735524579},{"time":1788784620,"open":1287561.735524579,"high":1289279.470332815,"low":1286218.3706832086,"close":1287536.1114199487},{"time":1788784680,"open":1287536.1114199487,"high":1289198.4803541524,"low":1286053.4925722424,"close":1287411.973566131},{"time":1788784740,"open":1287411.973566131,"high":1289036.5003968268,"low":1285745.4899494795,"close":1286740.0306263037},{"time":1788784800,"open":1285996.3953642529,"high":1287903.010725229,"low":1285012.7391424687,"close":1286160.612939217},{"time":1788784860,"open":1286160.612939217,"high":1288534.367472907,"low":1284895.8615521328,"close":1286199.5686107024},{"time":1788784920,"open":1286199.5686107024,"high":1288275.3493200135,"low":1285244.4991746298,"close":1286346.2645117983},{"time":1788784980,"open":1286346.2645117983,"high":1288275.3493200135,"low":1285243.1708335676,"close":1286368.5540363796},{"time":1788785040,"open":1286368.5540363796,"high":1286520.626455678,"low":1285238.066001689,"close":1286365.350921001},{"time":1788785100,"open":1286338.1739587628,"high":1288021.495909802,"low":1285221.3885127946,"close":1286347.7161194002},{"time":1788785160,"open":1286347.7161194002,"high":1288604.274441226,"low":1285221.3278660614,"close":1286458.4717210834},{"time":1788785220,"open":1286458.4717210834,"high":1288798.5339517007,"low":1285461.2138210272,"close":1286728.0039915126},{"time":1788785280,"open":1286728.0039915126,"high":1289138.4880950314,"low":1285564.5605644435,"close":1286988.6016092817},{"time":1788785340,"open":1286988.6016092817,"high":1289089.9232174126,"low":1286040.2218743965,"close":1287294.7071165037},{"time":1788785400,"open":1287811.0217779353,"high":1289736.5161965564,"low":1286409.669577729,"close":1287642.5849178596},{"time":1788785460,"open":1287642.5849178596,"high":1290416.6971842665,"low":1286888.044462799,"close":1288041.0281972338},{"time":1788785520,"open":1288041.0281972338,"high":1290643.42418017,"low":1287055.931223988,"close":1288236.1657756467},{"time":1788785580,"open":1288236.1657756467,"high":1290967.3198886034,"low":1287140.0069513014,"close":1288617.6218222692},{"time":1788785640,"open":1288617.6218222692,"high":1290967.3198886034,"low":1287645.7937339053,"close":1289076.531128391},{"time":1788785700,"open":1289365.4644013636,"high":1291645.4389300672,"low":1288042.5742860476,"close":1289371.3239457905},{"time":1788785760,"open":1289371.3239457905,"high":1291078.4943939864,"low":1287892.9480468,"close":1289152.8537612986},{"time":1788785820,"open":1289152.8537612986,"high":1291434.8595309516,"low":1288059.6644319256,"close":1289309.7644138779},{"time":1788785880,"open":1289309.7644138779,"high":1291386.2642850017,"low":1288288.4637368892,"close":1289510.7604575437},{"time":1788785940,"open":1289510.7604575437,"high":1292739.6448716149,"low":1288076.2527367035,"close":1289520.7448266488},{"time":1788786000,"open":1288871.7013840424,"high":1290865.8039849033,"low":1287221.0080630737,"close":1288607.1953078688},{"time":1788786060,"open":1288607.1953078688,"high":1290121.0519187897,"low":1286958.2487223258,"close":1288246.6913545525},{"time":1788786120,"open":1288246.6913545525,"high":1289732.485623426,"low":1286429.779296952,"close":1287464.617910699},{"time":1788786180,"open":1287464.617910699,"high":1289457.2511642103,"low":1286371.8653522914,"close":1287543.7433784392},{"time":1788786240,"open":1287543.7433784392,"high":1290558.1890010738,"low":1286539.732046125,"close":1288124.5778818862},{"time":1788786300,"open":1287554.456071335,"high":1289550.0464721273,"low":1285502.9776935398,"close":1287156.5350407867},{"time":1788786360,"open":1287156.5350407867,"high":1289274.9338312284,"low":1285831.5604108875,"close":1287134.3323263833},{"time":1788786420,"open":1287134.3323263833,"high":1289291.116927752,"low":1285789.1492523225,"close":1287024.0814770649},{"time":1788786480,"open":1287024.0814770649,"high":1288837.990225095,"low":1285689.4335146814,"close":1286581.840770547},{"time":1788786540,"open":1286581.840770547,"high":1289420.5816999397,"low":1285862.7772471302,"close":1287397.6354656082},{"time":1788786600,"open":1286711.1066849143,"high":1289849.0123398777,"low":1285637.3630604465,"close":1287334.855616094},{"time":1788786660,"open":1287334.855616094,"high":1289897.5357396347,"low":1286238.650089656,"close":1287800.8557705476},{"time":1788786720,"open":1287800.8557705476,"high":1289007.9400774236,"low":1285610.5961218195,"close":1287070.620513536},{"time":1788786780,"open":1287070.620513536,"high":1288781.4975452244,"low":1285631.5502856155,"close":1286818.369679653},{"time":1788786840,"open":1286818.369679653,"high":1289735.7910737782,"low":1285837.186713225,"close":1287264.1293446955},{"time":1788786900,"open":1287947.6313132895,"high":1290695.717358331,"low":1287010.2263084115,"close":1288276.4467460697},{"time":1788786960,"open":1288276.4467460697,"high":1289935.1137834797,"low":1286469.913373749,"close":1287860.1902713457},{"time":1788787020,"open":1287860.1902713457,"high":1289514.3543590938,"low":1286359.7194057712,"close":1287685.959764094},{"time":1788787080,"open":1287685.959764094,"high":1289821.832399991,"low":1286368.6339901057,"close":1287764.9842858447},{"time":1788787140,"open":1287764.9842858447,"high":1290032.2121121841,"low":1286867.127470665,"close":1287760.2830423461},{"time":1788787200,"open":1288209.3051216945,"high":1290692.4794463776,"low":1287617.3326353263,"close":1288727.873397632},{"time":1788787260,"open":1288727.873397632,"high":1290951.4986074145,"low":1287612.715991986,"close":1288825.1815486734},{"time":1788787320,"open":1288825.1815486734,"high":1290676.290748813,"low":1287617.251354063,"close":1288766.9478397996},{"time":1788787380,"open":1288766.9478397996,"high":1290967.6873049792,"low":1287563.2006810643,"close":1288703.695834972},{"time":1788787440,"open":1288703.695834972,"high":1291048.6307928034,"low":1287718.6854560133,"close":1289077.2782664625},{"time":1788787500,"open":1291239.4182414445,"high":1292954.6236645235,"low":1289912.3326122395,"close":1291075.0994920018},{"time":1788787560,"open":1291075.0994920018,"high":1292841.1127110324,"low":1289966.6771594502,"close":1291003.0359307667},{"time":1788787620,"open":1291003.0359307667,"high":1292889.7602625284,"low":1289512.739296149,"close":1290299.8062597683},{"time":1788787680,"open":1290299.8062597683,"high":1292743.81760804,"low":1289631.2126641,"close":1290844.6120878402},{"time":1788787740,"open":1290844.6120878402,"high":1293214.0772725027,"low":1289650.3849167284,"close":1290986.4750337498},{"time":1788787800,"open":1290907.8154167358,"high":1292989.3481657866,"low":1289339.6106328005,"close":1290862.9466953136},{"time":1788787860,"open":1290862.9466953136,"high":1292762.3400912161,"low":1289442.7163020098,"close":1290766.179464347},{"time":1788787920,"open":1290766.179464347,"high":1292486.6874292379,"low":1288365.3444143229,"close":1290101.9988422072},{"time":1788787980,"open":1290101.9988422072,"high":1291027.3498069993,"low":1287378.9764795636,"close":1288896.6429988858},{"time":1788788040,"open":1288896.6429988858,"high":1290330.1107208186,"low":1285995.3656525027,"close":1287840.0815721285},{"time":1788788100,"open":1287686.795431525,"high":1289398.307443425,"low":1285209.501119518,"close":1286817.5372117532},{"time":1788788160,"open":1286817.5372117532,"high":1288701.1513466544,"low":1284714.1596496394,"close":1286256.2363540996},{"time":1788788220,"open":1286256.2363540996,"high":1288944.3453339,"low":1284410.971479214,"close":1285906.3817612152},{"time":1788788280,"open":1285906.3817612152,"high":1289301.029848527,"low":1285522.7718838882,"close":1286902.7290228491},{"time":1788788340,"open":1286902.7290228491,"high":1289301.029848527,"low":1286187.8203581793,"close":1287334.709805515},{"time":1788788400,"open":1285515.0499668738,"high":1287430.020551783,"low":1283214.7368697452,"close":1284818.7801200494},{"time":1788788460,"open":1284818.7801200494,"high":1286944.3200913132,"low":1283366.2512897623,"close":1284697.3836195935},{"time":1788788520,"open":1284697.3836195935,"high":1286879.5600299174,"low":1283366.6854414896,"close":1284735.0245212396},{"time":1788788580,"open":1284735.0245212396,"high":1286717.6598764274,"low":1283515.9747544057,"close":1284776.661939584},{"time":1788788640,"open":1284776.661939584,"high":1286652.8998150313,"low":1283611.6204849766,"close":1284795.3619952938},{"time":1788788700,"open":1284977.3426152563,"high":1286932.2973910219,"low":1283561.8006426839,"close":1284832.780510032},{"time":1788788760,"open":1284832.780510032,"high":1286608.4512204109,"low":1283083.674981326,"close":1284520.531183151},{"time":1788788820,"open":1284520.531183151,"high":1286236.0281242083,"low":1282880.9976254161,"close":1284176.2506358933},{"time":1788788880,"open":1284176.2506358933,"high":1286414.1435180444,"low":1283288.3118329283,"close":1284535.1704415428},{"time":1788788940,"open":1284535.1704415428,"high":1286414.1435180444,"low":1283253.7561109033,"close":1284509.5211810886},{"time":1788789000,"open":1284659.4738412967,"high":1286386.182335518,"low":1283032.013309748,"close":1284297.8533750968},{"time":1788789060,"open":1284297.8533750968,"high":1286305.2113414765,"low":1283204.4142935576,"close":1284417.2192445225},{"time":1788789120,"open":1284417.2192445225,"high":1286661.4837152588,"low":1283110.7961125986,"close":1284403.9095435424},{"time":1788789180,"open":1284403.9095435424,"high":1287374.028462823,"low":1283578.6819742995,"close":1285003.8043496904},{"time":1788789240,"open":1285003.8043496904,"high":1287795.0776318382,"low":1284248.7214558762,"close":1285686.3693002386},{"time":1788789300,"open":1285894.4722169235,"high":1287792.9632065776,"low":1284460.9540203193,"close":1285819.7499451472},{"time":1788789360,"open":1285819.7499451472,"high":1287582.4045462788,"low":1284157.6876350692,"close":1285510.0612491986},{"time":1788789420,"open":1285510.0612491986,"high":1287371.8458859802,"low":1284269.2370349616,"close":1285468.6516860721},{"time":1788789480,"open":1285468.6516860721,"high":1287371.8458859802,"low":1284192.6825146417,"close":1285410.5733745573},{"time":1788789540,"open":1285410.5733745573,"high":1287145.0904056586,"low":1283980.4799504378,"close":1285208.9827696267},{"time":1788789600,"open":1285618.0224544003,"high":1287813.977888714,"low":1283997.383885747,"close":1285468.8142960742},{"time":1788789660,"open":1285468.8142960742,"high":1287862.583813526,"low":1284517.8957857238,"close":1285745.3019449543},{"time":1788789720,"open":1285745.3019449543,"high":1287992.199613024,"low":1284639.324863175,"close":1285974.1532260675},{"time":1788789780,"open":1285974.1532260675,"high":1287992.199613024,"low":1284992.5118381584,"close":1286107.4153622186},{"time":1788789840,"open":1286107.4153622186,"high":1287765.3719639024,"low":1284017.3402349418,"close":1285514.3607686283},{"time":1788789900,"open":1285285.7178924354,"high":1286920.7631775623,"low":1282989.0526753315,"close":1284521.8750628699},{"time":1788789960,"open":1284521.8750628699,"high":1286256.6003548156,"low":1281311.0047326523,"close":1283047.56026765},{"time":1788790020,"open":1283047.56026765,"high":1287086.2125657252,"low":1280655.3590152797,"close":1282418.5818968902},{"time":1788790080,"open":1282418.5818968902,"high":1284620.491937806,"low":1280526.8508312507,"close":1281909.5732587934},{"time":1788790140,"open":1281909.5732587934,"high":1284053.5236744855,"low":1280381.3907394726,"close":1281772.5568964633},{"time":1788790200,"open":1281865.784157264,"high":1285257.4752188066,"low":1280859.634400136,"close":1282371.732940411},{"time":1788790260,"open":1282371.732940411,"high":1285183.7342096628,"low":1281516.9969680763,"close":1282987.0671805686},{"time":1788790320,"open":1282987.0671805686,"high":1284665.3255233397,"low":1281235.5384495382,"close":1282642.6481057135},{"time":1788790380,"open":1282642.6481057135,"high":1284179.3173799117,"low":1280529.3717359856,"close":1281854.839488835},{"time":1788790440,"open":1281854.839488835,"high":1284373.7206372828,"low":1280622.050085208,"close":1282208.9228826587},{"time":1788790500,"open":1281256.7513828317,"high":1283647.6264389814,"low":1280086.494570886,"close":1281302.7274611862},{"time":1788790560,"open":1281302.7274611862,"high":1283937.9652680766,"low":1280192.4179033628,"close":1281651.184745687},{"time":1788790620,"open":1281651.184745687,"high":1284067.471196766,"low":1280020.1202565217,"close":1281834.2094440584},{"time":1788790680,"open":1281834.2094440584,"high":1283274.2473835433,"low":1279285.8799017095,"close":1280184.184762276},{"time":1788790740,"open":1280184.184762276,"high":1282869.5413563887,"low":1279756.1921512955,"close":1280872.9167877303},{"time":1788790800,"open":1282159.8059630643,"high":1283963.9824700737,"low":1280335.3068419243,"close":1281371.5991660154},{"time":1788790860,"open":1281371.5991660154,"high":1283656.0968681688,"low":1279778.2683955072,"close":1281349.0434876424},{"time":1788790920,"open":1281349.0434876424,"high":1283866.7554378933,"low":1280056.02835211,"close":1281568.1032719626},{"time":1788790980,"open":1281568.1032719626,"high":1283558.8698359884,"low":1280059.6672688462,"close":1281505.5890484645},{"time":1788791040,"open":1281505.5890484645,"high":1283575.0743413519,"low":1280008.55831722,"close":1281288.1944286847},{"time":1788791100,"open":1281419.6778063935,"high":1283836.4417402772,"low":1280243.3376127589,"close":1281662.5392857068},{"time":1788791160,"open":1281662.5392857068,"high":1284030.9157591474,"low":1280810.661721983,"close":1282020.6335477505},{"time":1788791220,"open":1282020.6335477505,"high":1283787.8232355595,"low":1280017.8787172493,"close":1281441.8041584042},{"time":1788791280,"open":1281441.8041584042,"high":1283739.204730842,"low":1280356.0248908259,"close":1281606.029459302},{"time":1788791340,"open":1281606.029459302,"high":1283317.844356623,"low":1279818.005192505,"close":1281188.2841458507},{"time":1788791400,"open":1281184.7815151617,"high":1283184.6869124798,"low":1279371.003811549,"close":1280845.2202764526},{"time":1788791460,"open":1280845.2202764526,"high":1283719.4890022778,"low":1279354.5933112453,"close":1280927.1682573278},{"time":1788791520,"open":1280927.1682573278,"high":1283962.580861277,"low":1279698.4889403307,"close":1281157.0725021607},{"time":1788791580,"open":1281157.0725021607,"high":1282828.1521859479,"low":1279363.7777092643,"close":1280990.3661393828},{"time":1788791640,"open":1280990.3661393828,"high":1283638.4583826114,"low":1279261.788700665,"close":1280762.5098009256},{"time":1788791700,"open":1281151.0233157566,"high":1284044.0553434251,"low":1280324.2812975016,"close":1281632.2022077409},{"time":1788791760,"open":1281632.2022077409,"high":1283752.2566236472,"low":1280148.6932283584,"close":1281400.5599680995},{"time":1788791820,"open":1281400.5599680995,"high":1284319.6430232157,"low":1280570.3734787214,"close":1281376.876527795},{"time":1788791880,"open":1281376.876527795,"high":1283573.9351837828,"low":1280325.7660560715,"close":1281391.4229351308},{"time":1788791940,"open":1281391.4229351308,"high":1283330.7695839677,"low":1280187.1373522526,"close":1281107.073791424},{"time":1788792000,"open":1280841.284420271,"high":1283032.1035125551,"low":1279497.9393721572,"close":1280629.3156038767},{"time":1788792060,"open":1280629.3156038767,"high":1282416.2117976733,"low":1279339.905253451,"close":1280737.493428886},{"time":1788792120,"open":1280737.493428886,"high":1283048.3111892624,"low":1278659.4322856755,"close":1280268.308244425},{"time":1788792180,"open":1280268.308244425,"high":1283437.2954302405,"low":1279570.4037009024,"close":1280782.3651237898},{"time":1788792240,"open":1280782.3651237898,"high":1283566.9568438998,"low":1279717.473182008,"close":1281011.7385438837},{"time":1788792300,"open":1281511.2701229241,"high":1283597.2789221907,"low":1279974.0679485353,"close":1281170.9271814032},{"time":1788792360,"open":1281170.9271814032,"high":1284132.340820031,"low":1280278.8396825416,"close":1281524.7023594272},{"time":1788792420,"open":1281524.7023594272,"high":1283678.348906712,"low":1280035.5471534869,"close":1281244.1743170747},{"time":1788792480,"open":1281244.1743170747,"high":1283856.7028726588,"low":1280375.2488062505,"close":1281427.3143868071},{"time":1788792540,"open":1281427.3143868071,"high":1284148.5548169354,"low":1280662.1412193764,"close":1282010.8887355041},{"time":1788792600,"open":1281947.9610389627,"high":1284085.5221927343,"low":1281032.884191382,"close":1282082.221486917},{"time":1788792660,"open":1282082.221486917,"high":1284425.9994145278,"low":1281104.8785002937,"close":1282121.6414183327},{"time":1788792720,"open":1282121.6414183327,"high":1285836.5479048153,"low":1281200.3979796944,"close":1283225.3800732624},{"time":1788792780,"open":1283225.3800732624,"high":1286322.943935949,"low":1282785.258143089,"close":1283933.9808283956},{"time":1788792840,"open":1283933.9808283956,"high":1287166.0303899138,"low":1283589.8084516032,"close":1284841.6635846803},{"time":1788792900,"open":1284618.6156686423,"high":1286440.0569854358,"low":1282963.0169825053,"close":1284218.694708666},{"time":1788792960,"open":1284218.694708666,"high":1286229.3219617987,"low":1283222.5605372007,"close":1283866.4733923697},{"time":1788793020,"open":1283866.4733923697,"high":1286099.6388703298,"low":1283004.8890715342,"close":1283899.523061975},{"time":1788793080,"open":1283899.523061975,"high":1285759.2207552239,"low":1282747.120199178,"close":1283710.1798485562},{"time":1788793140,"open":1283710.1798485562,"high":1285499.854572286,"low":1282628.5891833827,"close":1283550.4153168472},{"time":1788793200,"open":1284619.527881777,"high":1286765.277554478,"low":1283366.8501902511,"close":1284352.9193191943},{"time":1788793260,"open":1284352.9193191943,"high":1286521.9192252846,"low":1282996.6117574465,"close":1283995.1446023723},{"time":1788793320,"open":1283995.1446023723,"high":1286635.4864455748,"low":1282993.3627852246,"close":1284077.553289671},{"time":1788793380,"open":1284077.553289671,"high":1285921.6353466075,"low":1282628.714245949,"close":1283750.3565573923},{"time":1788793440,"open":1283750.3565573923,"high":1285629.6053515754,"low":1282476.1501687944,"close":1283514.3900506813},{"time":1788793500,"open":1282027.719728831,"high":1283913.6136609712,"low":1280610.2692164117,"close":1281693.8670532198},{"time":1788793560,"open":1281693.8670532198,"high":1283184.3843053724,"low":1279680.2797539225,"close":1280966.9155331252},{"time":1788793620,"open":1280966.9155331252,"high":1283476.076047612,"low":1279910.9031682534,"close":1281284.4569735306},{"time":1788793680,"open":1281284.4569735306,"high":1283038.5384342526,"low":1280143.8056243076,"close":1281034.7637999395},{"time":1788793740,"open":1281034.7637999395,"high":1283670.537209105,"low":1280483.0238851756,"close":1281453.8235622463},{"time":1788793800,"open":1281460.6026431466,"high":1283871.7902069709,"low":1280514.2169662432,"close":1281537.369689647},{"time":1788793860,"open":1281537.369689647,"high":1283563.8917391202,"low":1280336.4001893455,"close":1281355.0260114972},{"time":1788793920,"open":1281355.0260114972,"high":1283045.3258985297,"low":1280123.2509757169,"close":1281046.6660903527},{"time":1788793980,"open":1281046.6660903527,"high":1283191.172541196,"low":1280294.1541114168,"close":1281258.576936254},{"time":1788794040,"open":1281258.576936254,"high":1283142.5569936405,"low":1279899.906029009,"close":1280964.860388246},{"time":1788794100,"open":1280800.5565815347,"high":1282994.1769671808,"low":1279247.6204619086,"close":1280525.897358096},{"time":1788794160,"open":1280525.897358096,"high":1282427.0683289317,"low":1279285.275077253,"close":1280296.152218914},{"time":1788794220,"open":1280296.152218914,"high":1282459.4745368315,"low":1278912.655862024,"close":1280067.4536405778},{"time":1788794280,"open":1280067.4536405778,"high":1283252.6731934475,"low":1274406.0622633088,"close":1278974.2117446805},{"time":1788794340,"open":1278974.2117446805,"high":1284630.6904661288,"low":1278974.2117446805,"close":1281316.1842538572},{"time":1788794400,"open":1281520.663884047,"high":1285192.224217938,"low":1280291.9589425835,"close":1281916.8785975403},{"time":1788794460,"open":1281916.8785975403,"high":1284381.9397313243,"low":1280252.828238713,"close":1281742.7374729207},{"time":1788794520,"open":1281742.7374729207,"high":1283717.506452301,"low":1280341.4490098578,"close":1281462.9524431222},{"time":1788794580,"open":1281462.9524431222,"high":1283636.4780036397,"low":1280543.0674033489,"close":1281445.9883216403},{"time":1788794640,"open":1281445.9883216403,"high":1284041.6202469466,"low":1280688.9186344633,"close":1281772.9829491756},{"time":1788794700,"open":1281168.1425688977,"high":1283532.8976025493,"low":1279934.7926618913,"close":1281047.0647505093},{"time":1788794760,"open":1281047.0647505093,"high":1283468.1054320494,"low":1279799.7815828044,"close":1281004.9245661758},{"time":1788794820,"open":1281004.9245661758,"high":1282706.797428676,"low":1279742.282677078,"close":1280862.0283481623},{"time":1788794880,"open":1280862.0283481623,"high":1282949.7680680505,"low":1279453.3400309696,"close":1280645.7913272358},{"time":1788794940,"open":1280645.7913272358,"high":1282350.4404909266,"low":1279123.653121423,"close":1280050.4687911556},{"time":1788795000,"open":1280687.149150215,"high":1282923.4404285462,"low":1278811.4567278682,"close":1280171.8014703535},{"time":1788795060,"open":1280171.8014703535,"high":1282226.5781578082,"low":1277690.1132253578,"close":1279173.8767948146},{"time":1788795120,"open":1279173.8767948146,"high":1281610.7463836677,"low":1277742.37605705,"close":1278665.8547592652},{"time":1788795180,"open":1278665.8547592652,"high":1280978.7085102077,"low":1276937.2265564085,"close":1278683.5349918362},{"time":1788795240,"open":1278683.5349918362,"high":1280654.586523818,"low":1276061.886188556,"close":1277720.8041798677},{"time":1788795300,"open":1277189.9775452965,"high":1280705.7182500197,"low":1276118.511187052,"close":1277565.8916335043},{"time":1788795360,"open":1277565.8916335043,"high":1280576.1233178047,"low":1275952.2095039545,"close":1277381.880105796},{"time":1788795420,"open":1277381.880105796,"high":1279539.363860083,"low":1275162.9716206416,"close":1277003.7601612664},{"time":1788795480,"open":1277003.7601612664,"high":1279247.7752625989,"low":1274813.6302352443,"close":1276584.9891702016},{"time":1788795540,"open":1276584.9891702016,"high":1279393.569561341,"low":1275073.0725811233,"close":1276229.114342521},{"time":1788795600,"open":1275806.9185447344,"high":1278614.0587484257,"low":1273907.5795854516,"close":1275575.9112033714},{"time":1788795660,"open":1275575.9112033714,"high":1279112.313335964,"low":1273408.5678583875,"close":1275015.730305496},{"time":1788795720,"open":1275015.730305496,"high":1279113.4504819072,"low":1273247.8138924537,"close":1274794.9780521102},{"time":1788795780,"open":1274794.9780521102,"high":1278873.1628689482,"low":1274318.7846098419,"close":1275493.1393668142},{"time":1788795840,"open":1275493.1393668142,"high":1278711.2227936217,"low":1274465.9071526148,"close":1275402.5510522008},{"time":1788795900,"open":1276163.1687989545,"high":1278744.6488130502,"low":1274610.1485848536,"close":1275616.8192922813},{"time":1788795960,"open":1275616.8192922813,"high":1278712.2414825938,"low":1274392.9651662954,"close":1275626.4145984114},{"time":1788796020,"open":1275626.4145984114,"high":1279279.3697655804,"low":1274906.8399325085,"close":1276101.158008073},{"time":1788796080,"open":1276101.158008073,"high":1279749.276057198,"low":1275656.0446194026,"close":1277031.9491115364},{"time":1788796140,"open":1277031.9491115364,"high":1279846.498048567,"low":1276422.250059449,"close":1277325.2796475892},{"time":1788796200,"open":1277405.1066557297,"high":1280234.371501151,"low":1276453.34722856,"close":1277507.307144085},{"time":1788796260,"open":1277507.307144085,"high":1280056.1200444335,"low":1276204.0889413578,"close":1277373.4730696236},{"time":1788796320,"open":1277373.4730696236,"high":1280056.1200444335,"low":1276393.4204193486,"close":1277324.468503467},{"time":1788796380,"open":1277324.468503467,"high":1279456.5469627471,"low":1276414.1649852882,"close":1277379.352431332},{"time":1788796440,"open":1277379.352431332,"high":1279278.2955060296,"low":1276393.7710037509,"close":1277180.3555210663},{"time":1788796500,"open":1277605.4376461518,"high":1280417.3190210904,"low":1276136.3469867778,"close":1277642.751881094},{"time":1788796560,"open":1277642.751881094,"high":1279347.454317709,"low":1275623.2809210182,"close":1276725.49585929},{"time":1788796620,"open":1276725.49585929,"high":1279525.7651016058,"low":1275497.9787614034,"close":1276609.1409516048},{"time":1788796680,"open":1276609.1409516048,"high":1280433.5290923538,"low":1276283.8157032393,"close":1277878.4913134475},{"time":1788796740,"open":1277878.4913134475,"high":1280239.0082371936,"low":1276501.3265558085,"close":1277397.9066872904},{"time":1788796800,"open":1277350.6254181974,"high":1281002.0953717197,"low":1276600.2595971196,"close":1278039.6125508533},{"time":1788796860,"open":1278039.6125508533,"high":1280856.2101303074,"low":1277437.8466954192,"close":1278320.028480481},{"time":1788796920,"open":1278320.028480481,"high":1281310.075325813,"low":1277518.4345286714,"close":1278531.904594253},{"time":1788796980,"open":1278531.904594253,"high":1281537.0079235656,"low":1278088.9980995064,"close":1278904.9477486045},{"time":1788797040,"open":1278904.9477486045,"high":1281374.913210885,"low":1277339.6036124218,"close":1278599.6283352517},{"time":1788797100,"open":1278350.8596310036,"high":1280801.4781877857,"low":1276788.7438871495,"close":1277511.9600508474},{"time":1788797160,"open":1277511.9600508474,"high":1280461.145520327,"low":1277305.055714538,"close":1277965.009712031},{"time":1788797220,"open":1277965.009712031,"high":1280218.050757856,"low":1276736.1280414662,"close":1277261.6644177202},{"time":1788797280,"open":1277261.6644177202,"high":1280607.0023778093,"low":1277261.6644177202,"close":1277782.5677282799},{"time":1788797340,"open":1277782.5677282799,"high":1280995.9539977622,"low":1277537.189141121,"close":1278321.7194456283},{"time":1788797400,"open":1278414.3240001483,"high":1280894.2623817113,"low":1277861.4517497895,"close":1278333.5175864985},{"time":1788797460,"open":1278333.5175864985,"high":1280553.905059774,"low":1278005.2549478682,"close":1278280.4562973033},{"time":1788797520,"open":1278280.4562973033,"high":1280764.6024495447,"low":1278008.3587935786,"close":1278483.2286898142},{"time":1788797580,"open":1278483.2286898142,"high":1280797.0174325863,"low":1278260.9714247016,"close":1278693.0355138718},{"time":1788797640,"open":1278693.0355138718,"high":1280797.0174325863,"low":1278320.298253005,"close":1278931.8973479578},{"time":1788797700,"open":1278384.3256692188,"high":1279924.6361606468,"low":1277306.1219824513,"close":1277830.7468160589},{"time":1788797760,"open":1277830.7468160589,"high":1279616.8256665382,"low":1276516.201957725,"close":1277164.351798672},{"time":1788797820,"open":1277164.351798672,"high":1279876.0345036823,"low":1276836.647619836,"close":1277246.4228602452},{"time":1788797880,"open":1277246.4228602452,"high":1280005.6389222543,"low":1277011.7013039454,"close":1277923.4020815096},{"time":1788797940,"open":1277923.4020815096,"high":1280021.8394745758,"low":1277386.4877865887,"close":1277818.9443472086},{"time":1788798000,"open":1278105.181255698,"high":1280227.5489344227,"low":1277604.091979603,"close":1277969.857897798},{"time":1788798060,"open":1277969.857897798,"high":1280033.0987586484,"low":1277329.7094300592,"close":1277763.486662849},{"time":1788798120,"open":1277763.486662849,"high":1279806.2402202452,"low":1276886.983969852,"close":1277376.7378270216},{"time":1788798180,"open":1277376.7378270216,"high":1280243.753115737,"low":1276996.9213057482,"close":1277650.682688123},{"time":1788798240,"open":1277650.682688123,"high":1279579.381681842,"low":1276777.6100428707,"close":1277256.8011453797},{"time":1788798300,"open":1276691.0814471953,"high":1278834.4662253847,"low":1276054.3286307096,"close":1276461.3471306665},{"time":1788798360,"open":1276461.3471306665,"high":1279385.1643680187,"low":1275969.3781533106,"close":1276578.7427406826},{"time":1788798420,"open":1276578.7427406826,"high":1278785.8752127993,"low":1275839.3086935072,"close":1276228.0926009954},{"time":1788798480,"open":1276228.0926009954,"high":1279304.1793470432,"low":1275965.8430468207,"close":1276619.0175040634},{"time":1788798540,"open":1276619.0175040634,"high":1279045.0272799213,"low":1276036.2115628908,"close":1276498.5485558663},{"time":1788798600,"open":1276659.3777059754,"high":1279384.3667609098,"low":1276416.1875367987,"close":1276885.5401819614},{"time":1788798660,"open":1276885.5401819614,"high":1279351.9686711198,"low":1276558.7529582123,"close":1276981.3498784974},{"time":1788798720,"open":1276981.3498784974,"high":1280971.8731606181,"low":1276981.3498784974,"close":1278230.1608947334},{"time":1788798780,"open":1278230.1608947334,"high":1280388.7075443987,"low":1277585.4255229647,"close":1278062.5169050177},{"time":1788798840,"open":1278062.5169050177,"high":1281004.2712504081,"low":1277565.7651851561,"close":1278323.4269689964},{"time":1788798900,"open":1278532.6747522398,"high":1281931.9977671488,"low":1278096.9849275062,"close":1278811.8620085998},{"time":1788798960,"open":1278811.8620085998,"high":1281294.9663415211,"low":1278623.1832754698,"close":1279128.5523119369},{"time":1788799020,"open":1279128.5523119369,"high":1282461.4884898264,"low":1278946.6253355485,"close":1279738.5900051433},{"time":1788799080,"open":1279738.5900051433,"high":1282202.2613457586,"low":1279357.2284784634,"close":1279827.956124633},{"time":1788799140,"open":1279827.956124633,"high":1282445.2867933223,"low":1279625.3312151178,"close":1280056.4246046017},{"time":1788799200,"open":1280693.8971312824,"high":1282451.7681464348,"low":1280114.4339857134,"close":1280506.653723746},{"time":1788799260,"open":1280506.653723746,"high":1283002.9001566095,"low":1280125.7970443075,"close":1280629.613917109},{"time":1788799320,"open":1280629.613917109,"high":1282921.8513315837,"low":1279069.1017775037,"close":1280716.800519809},{"time":1788799380,"open":1280716.800519809,"high":1282808.3829765478,"low":1280172.9398585488,"close":1280698.391665806},{"time":1788799440,"open":1280698.391665806,"high":1282354.5095564038,"low":1279973.3850761307,"close":1280487.7533253292},{"time":1788799500,"open":1280005.2163787384,"high":1282422.1934668696,"low":1279506.4041908144,"close":1280035.5269398},{"time":1788799560,"open":1280035.5269398,"high":1281968.4910836557,"low":1279406.137307626,"close":1279867.3208504382},{"time":1788799620,"open":1279867.3208504382,"high":1281595.8069831587,"low":1279252.2317135194,"close":1279589.2641583134},{"time":1788799680,"open":1279589.2641583134,"high":1281644.4179527888,"low":1279099.172237268,"close":1279517.7627320674},{"time":1788799740,"open":1279517.7627320674,"high":1281287.9375088352,"low":1279366.2373137157,"close":1279601.158847788},{"time":1788799800,"open":1279511.073655351,"high":1281845.8341970984,"low":1279080.3646138958,"close":1279437.327609148},{"time":1788799860,"open":1279437.327609148,"high":1281829.6316813086,"low":1279035.6693070235,"close":1279427.3551391147},{"time":1788799920,"open":1279427.3551391147,"high":1281910.6442602577,"low":1279427.3551391147,"close":1279893.6166563313},{"time":1788799980,"open":1279893.6166563313,"high":1282024.0618707866,"low":1279529.9425183241,"close":1279947.0098569365},{"time":1788800040,"open":1279947.0098569365,"high":1282186.087028685,"low":1279480.497289814,"close":1279781.793634021},{"time":1788800100,"open":1279614.6260348747,"high":1281791.7997846387,"low":1279232.3864240414,"close":1279654.836667223},{"time":1788800160,"open":1279654.836667223,"high":1281581.1945926265,"low":1279180.0864313508,"close":1279528.3744719324},{"time":1788800220,"open":1279528.3744719324,"high":1281856.601382181,"low":1279127.7055563668,"close":1279703.434365617},{"time":1788800280,"open":1279703.434365617,"high":1282051.0061748077,"low":1278920.5093308636,"close":1279543.621931142},{"time":1788800340,"open":1279543.621931142,"high":1281986.2045772653,"low":1279048.1120919972,"close":1279720.572373725},{"time":1788800400,"open":1279980.174056826,"high":1282311.0806052804,"low":1279854.9056695898,"close":1280148.2366028386},{"time":1788800460,"open":1280148.2366028386,"high":1282132.8400618345,"low":1279609.9079931045,"close":1280131.2049915628},{"time":1788800520,"open":1280131.2049915628,"high":1282084.2290045312,"low":1279668.6498038187,"close":1280070.0045251963},{"time":1788800580,"open":1280070.0045251963,"high":1282537.9322060293,"low":1279789.5139898611,"close":1280130.1169694995},{"time":1788800640,"open":1280130.1169694995,"high":1282068.0253187635,"low":1279845.614953035,"close":1280171.5848132663},{"time":1788800700,"open":1280067.278672723,"high":1282951.9089562758,"low":1279784.8483314044,"close":1280418.255093444},{"time":1788800760,"open":1280418.255093444,"high":1282984.3136873154,"low":1279835.9893563737,"close":1280625.7705084858},{"time":1788800820,"open":1280625.7705084858,"high":1283097.7302459541,"low":1280273.9129602348,"close":1280915.408767345},{"time":1788800880,"open":1280915.408767345,"high":1283454.1822873903,"low":1280551.0101406274,"close":1280889.4384621205},{"time":1788800940,"open":1280889.4384621205,"high":1283275.9562666724,"low":1280629.2702885265,"close":1281149.5617532157},{"time":1788801000,"open":1280849.0111862724,"high":1283298.8781500924,"low":1280411.2128423965,"close":1280909.617603476},{"time":1788801060,"open":1280909.617603476,"high":1284388.141936807,"low":1280792.4161148656,"close":1281108.1450015237},{"time":1788801120,"open":1281108.1450015237,"high":1283282.6795855574,"low":1280785.3468912086,"close":1281206.470973677},{"time":1788801180,"open":1281206.470973677,"high":1283606.650876256,"low":1280785.3468912086,"close":1281353.9046237455},{"time":1788801240,"open":1281353.9046237455,"high":1284319.3877157925,"low":1281353.9046237455,"close":1281818.2517901137},{"time":1788801300,"open":1281955.5547880833,"high":1283825.1469383251,"low":1281115.1292868466,"close":1281668.783873944},{"time":1788801360,"open":1281668.783873944,"high":1283938.5490359261,"low":1281286.3148909397,"close":1281720.6793305266},{"time":1788801420,"open":1281720.6793305266,"high":1283857.5475376397,"low":1281456.5578750079,"close":1281860.4664005293},{"time":1788801480,"open":1281860.4664005293,"high":1283938.5490359261,"low":1281593.9425684966,"close":1281893.5391413579},{"time":1788801540,"open":1281893.5391413579,"high":1283776.5460393536,"low":1281424.664408091,"close":1281748.3410127002},{"time":1788801600,"open":1281885.4418115614,"high":1284156.894270497,"low":1281777.2378585148,"close":1282147.4086422957},{"time":1788801660,"open":1282147.4086422957,"high":1284416.1267905682,"low":1281083.102861234,"close":1281850.9911078787},{"time":1788801720,"open":1281850.9911078787,"high":1284011.0759779569,"low":1281181.8167930155,"close":1281705.4738237157},{"time":1788801780,"open":1281705.4738237157,"high":1283865.2576854168,"low":1281279.1190323646,"close":1281805.173187097},{"time":1788801840,"open":1281805.173187097,"high":1283476.4089053099,"low":1280980.0853761344,"close":1281406.0915891319},{"time":1788801900,"open":1281221.6517002373,"high":1283583.2656323647,"low":1280675.1987439839,"close":1281166.971220427},{"time":1788801960,"open":1281166.971220427,"high":1283259.2716232445,"low":1280797.452909914,"close":1281135.447193373},{"time":1788802020,"open":1281135.447193373,"high":1283307.8707246124,"low":1280788.1963009292,"close":1281271.3059517664},{"time":1788802080,"open":1281271.3059517664,"high":1283891.059941029,"low":1280886.191627375,"close":1281617.3975211068},{"time":1788802140,"open":1281617.3975211068,"high":1283939.659042397,"low":1281105.1197198867,"close":1281644.2511249336},{"time":1788802200,"open":1281474.1292790198,"high":1283218.5158052885,"low":1280981.6517218365,"close":1281333.817278048},{"time":1788802260,"open":1281333.817278048,"high":1283024.1452034474,"low":1280982.9330741132,"close":1281325.3831379993},{"time":1788802320,"open":1281325.3831379993,"high":1283137.5280545214,"low":1280791.4239842286,"close":1281218.6057623918},{"time":1788802380,"open":1281218.6057623918,"high":1283234.713355442,"low":1280701.0607586778,"close":1281199.9618714699},{"time":1788802440,"open":1281199.9618714699,"high":1282797.3795012992,"low":1280370.596786122,"close":1280828.0822799788},{"time":1788802500,"open":1280982.7698041408,"high":1282806.5093032315,"low":1280653.7433547925,"close":1280922.2720215793},{"time":1788802560,"open":1280922.2720215793,"high":1283470.6890638194,"low":1280313.763144416,"close":1280951.0132812012},{"time":1788802620,"open":1280951.0132812012,"high":1283373.4920256846,"low":1280951.0132812012,"close":1281385.044537708},{"time":1788802680,"open":1281385.044537708,"high":1283924.2752417817,"low":1281080.241351751,"close":1281558.9288512587},{"time":1788802740,"open":1281558.9288512587,"high":1283956.6742544933,"low":1281168.0745553686,"close":1281760.1481631144},{"time":1788802800,"open":1281622.241806704,"high":1283964.3114416425,"low":1281039.3420445747,"close":1281556.8726799432},{"time":1788802860,"open":1281556.8726799432,"high":1284061.4980222129,"low":1281364.4515279173,"close":1281731.712076894},{"time":1788802920,"open":1281731.712076894,"high":1284239.6734199252,"low":1281353.9255884981,"close":1281994.6249346088},{"time":1788802980,"open":1281994.6249346088,"high":1284093.8935490698,"low":1281407.845524744,"close":1281962.0989446263},{"time":1788803040,"open":1281962.0989446263,"high":1283802.3338073585,"low":1281509.7473248888,"close":1281694.742174532},{"time":1788803100,"open":1281791.469301368,"high":1284190.8017354135,"low":1281561.5893277393,"close":1281987.3979501077},{"time":1788803160,"open":1281987.3979501077,"high":1284093.607820352,"low":1281686.7937852913,"close":1282125.0234711221},{"time":1788803220,"open":1282125.0234711221,"high":1284368.9905796929,"low":1281709.591439203,"close":1282134.0438577135},{"time":1788803280,"open":1282134.0438577135,"high":1283866.822018542,"low":1281524.2601558745,"close":1281952.2367614354},{"time":1788803340,"open":1281952.2367614354,"high":1284320.393622162,"low":1281517.4929397432,"close":1281929.667874837},{"time":1788803400,"open":1281754.8198955236,"high":1284550.1389711662,"low":1281754.8198955236,"close":1282324.5881872699},{"time":1788803460,"open":1282324.5881872699,"high":1284955.0583809973,"low":1281856.4154565637,"close":1282559.4608115524},{"time":1788803520,"open":1282559.4608115524,"high":1284857.8777226377,"low":1282028.3008867395,"close":1282644.4791918583},{"time":1788803580,"open":1282644.4791918583,"high":1284533.9421947731,"low":1282028.7385254058,"close":1282349.905158872},{"time":1788803640,"open":1282349.905158872,"high":1284647.3196295258,"low":1281776.4218353732,"close":1282489.2594032763},{"time":1788803700,"open":1282281.296566257,"high":1283953.1823510702,"low":1281439.4203387352,"close":1281794.6390289238},{"time":1788803760,"open":1281794.6390289238,"high":1284017.9589510502,"low":1281692.034639112,"close":1281997.6135890463},{"time":1788803820,"open":1281997.6135890463,"high":1283856.0174511005,"low":1281587.3298783523,"close":1281822.548702431},{"time":1788803880,"open":1281822.548702431,"high":1284309.4536509595,"low":1281431.957118168,"close":1281761.645554958},{"time":1788803940,"open":1281761.645554958,"high":1284115.1238510201,"low":1281761.645554958,"close":1282018.629287676},{"time":1788804000,"open":1282242.2274388955,"high":1284986.9666312675,"low":1281974.5522689528,"close":1282692.2975184533},{"time":1788804060,"open":1282692.2975184533,"high":1284598.2392448788,"low":1282218.0260444568,"close":1282578.0832315115},{"time":1788804120,"open":1282578.0832315115,"high":1284258.1027817884,"low":1281728.9329949715,"close":1282319.0368242296},{"time":1788804180,"open":1282319.0368242296,"high":1284015.1481652956,"low":1281656.6538987134,"close":1282030.2165369038},{"time":1788804240,"open":1282030.2165369038,"high":1284063.7390885942,"low":1264916.0680103516,"close":1281537.8097030725},{"time":1788804300,"open":1281160.4108746108,"high":1283669.4041970326,"low":1281160.4108746108,"close":1281632.1908012286},{"time":1788804360,"open":1281632.1908012286,"high":1284090.401516673,"low":1281131.2754564467,"close":1281766.2162525035},{"time":1788804420,"open":1281766.2162525035,"high":1284576.1676547192,"low":1281364.8341077934,"close":1281916.490710145},{"time":1788804480,"open":1281916.490710145,"high":1283896.0950614542,"low":1280911.0859166665,"close":1281575.1364111525},{"time":1788804540,"open":1281575.1364111525,"high":1283944.6716752588,"low":1280993.1104051257,"close":1281468.9722008198},{"time":1788804600,"open":1281734.8607484293,"high":1284211.0738990884,"low":1281396.2774281618,"close":1281964.1791394253},{"time":1788804660,"open":1281964.1791394253,"high":1284308.2472847593,"low":1281546.0292415833,"close":1282110.1717406553},{"time":1788804720,"open":1282110.1717406553,"high":1284470.2029275442,"low":1281972.213559759,"close":1282466.1029664807},{"time":1788804780,"open":1282466.1029664807,"high":1284470.2029275442,"low":1281370.432862756,"close":1282139.5903870207},{"time":1788804840,"open":1282139.5903870207,"high":1283951.9448706324,"low":1281553.6485456713,"close":1282015.580821558},{"time":1788804900,"open":1281810.7454718666,"high":1283957.3088323998,"low":1281533.5057792177,"close":1281680.267244588},{"time":1788804960,"open":1281680.267244588,"high":1283908.7299025527,"low":1281564.1799077373,"close":1281936.6160834378},{"time":1788805020,"open":1281936.6160834378,"high":1283876.3439493214,"low":1281316.2392279035,"close":1281920.8551946026},{"time":1788805080,"open":1281920.8551946026,"high":1283795.379066243,"low":1281358.5737588124,"close":1281841.8363914585},{"time":1788805140,"open":1281841.8363914585,"high":1284264.9753880973,"low":1281372.7839703122,"close":1282088.616868698},{"time":1788805200,"open":1282381.6279558972,"high":1284266.9436715746,"low":1281968.260331886,"close":1282494.2277229112},{"time":1788805260,"open":1282494.2277229112,"high":1284266.9436715746,"low":1281995.309932981,"close":1282325.1574898483},{"time":1788805320,"open":1282325.1574898483,"high":1284266.9436715746,"low":1281504.437729295,"close":1282190.9096028903},{"time":1788805380,"open":1282190.9096028903,"high":1283683.8632855057,"low":1280954.8146597298,"close":1281796.6318098318},{"time":1788805440,"open":1281796.6318098318,"high":1283424.7164472528,"low":1281069.5152221087,"close":1281650.4631636918},{"time":1788805500,"open":1281450.8173250707,"high":1283921.1428678108,"low":1281039.6967943814,"close":1281640.651278393},{"time":1788805560,"open":1281640.651278393,"high":1283662.036397497,"low":1281127.1266873358,"close":1281555.68372425},{"time":1788805620,"open":1281555.68372425,"high":1283467.7065447618,"low":1280743.163740335,"close":1281354.6132307602},{"time":1788805680,"open":1281354.6132307602,"high":1283192.4059200534,"low":1280820.5193822097,"close":1281309.296454756},{"time":1788805740,"open":1281309.296454756,"high":1283208.600074448,"low":1280910.7042119394,"close":1281331.8653959355},{"time":1788805800,"open":1281319.21080919,"high":1283228.3149417646,"low":1280691.7597108942,"close":1281366.6611150722},{"time":1788805860,"open":1281366.6611150722,"high":1283066.3749971727,"low":1280748.4563843925,"close":1281146.3489050746},{"time":1788805920,"open":1281146.3489050746,"high":1283066.3749971727,"low":1280423.9026387685,"close":1280950.9900756734},{"time":1788805980,"open":1280950.9900756734,"high":1282645.3311412334,"low":1280269.7817535307,"close":1280808.2770091656},{"time":1788806040,"open":1280808.2770091656,"high":1282936.8230414991,"low":1280104.5840847844,"close":1280330.393056683},{"time":1788806100,"open":1280542.9169507194,"high":1283635.6800563321,"low":1280542.9169507194,"close":1281190.0411647297},{"time":1788806160,"open":1281190.0411647297,"high":1283684.2701039033,"low":1280898.3768746364,"close":1281408.2127579234},{"time":1788806220,"open":1281408.2127579234,"high":1283246.9596757616,"low":1280665.3520845885,"close":1281159.5977603323},{"time":1788806280,"open":1281159.5977603323,"high":1282906.8293427625,"low":1280572.119030675,"close":1281002.1660675984},{"time":1788806340,"open":1281002.1660675984,"high":1282987.8127553812,"low":1280482.8747188454,"close":1281045.2853999722},{"time":1788806400,"open":1280951.9797592585,"high":1282813.3881154675,"low":1280554.8428117028,"close":1281009.4099960243},{"time":1788806460,"open":1281009.4099960243,"high":1282845.7791211265,"low":1280526.9108031718,"close":1281082.7323901022},{"time":1788806520,"open":1281082.7323901022,"high":1283752.727279576,"low":1280660.1251729527,"close":1281312.3016733278},{"time":1788806580,"open":1281312.3016733278,"high":1283542.1857427931,"low":1280681.9423331814,"close":1281388.0683267047},{"time":1788806640,"open":1281388.0683267047,"high":1283801.3137880643,"low":1280877.2119863196,"close":1281576.6463065748},{"time":1788806700,"open":1281765.9250317032,"high":1283747.9526573129,"low":1281374.7627576492,"close":1281952.5823568266},{"time":1788806760,"open":1281952.5823568266,"high":1283683.1610782049,"low":1281292.8070310021,"close":1281867.8195172607},{"time":1788806820,"open":1281867.8195172607,"high":1283764.15055209,"low":1281181.6367795763,"close":1281886.2137428909},{"time":1788806880,"open":1281886.2137428909,"high":1284169.0979215153,"low":1281210.3811988214,"close":1281956.0536331153},{"time":1788806940,"open":1281956.0536331153,"high":1284962.7947655888,"low":1281407.9585553203,"close":1282495.5828317993},{"time":1788807000,"open":1282554.338432076,"high":1285005.464760599,"low":1282269.2477374277,"close":1282917.3942742252},{"time":1788807060,"open":1282917.3942742252,"high":1284940.6702131624,"low":1282027.2871406837,"close":1282560.267079721},{"time":1788807120,"open":1282560.267079721,"high":1286026.9331279525,"low":1282462.9123777451,"close":1283016.6098637795},{"time":1788807180,"open":1283016.6098637795,"high":1285070.2593080355,"low":1282330.6594198034,"close":1283045.2800034715},{"time":1788807240,"open":1283045.2800034715,"high":1284843.4783920078,"low":1282660.4589083618,"close":1283035.8887420758},{"time":1788807300,"open":1283020.8920081272,"high":1284828.460530091,"low":1282584.7274079307,"close":1283163.9186772045},{"time":1788807360,"open":1283163.9186772045,"high":1284715.0713974389,"low":1281725.2956992518,"close":1282893.362139319},{"time":1788807420,"open":1282893.362139319,"high":1284342.5071044385,"low":1281585.1508312232,"close":1282168.5382171767},{"time":1788807480,"open":1282168.5382171767,"high":1284828.460530091,"low":1281917.4068934808,"close":1282738.763233806},{"time":1788807540,"open":1282738.763233806,"high":1284536.8884746996,"low":1282052.859309959,"close":1282521.7475901076},{"time":1788807600,"open":1282547.5138155373,"high":1284546.4964119275,"low":1282106.372328194,"close":1282726.437446056},{"time":1788807660,"open":1282726.437446056,"high":1284222.5209528646,"low":1281924.7167758718,"close":1282590.0018395113},{"time":1788807720,"open":1282590.0018395113,"high":1284433.1050012556,"low":1281867.2529009643,"close":1282346.2691726666},{"time":1788807780,"open":1282346.2691726666,"high":1284060.533223333,"low":1280548.4772593605,"close":1281969.6406708267},{"time":1788807840,"open":1281969.6406708267,"high":1284562.6951848809,"low":1281654.6312806648,"close":1282248.3374449222},{"time":1788807900,"open":1281795.720279217,"high":1283995.909695707,"low":1281414.4368972126,"close":1281960.9465488228},{"time":1788807960,"open":1281960.9465488228,"high":1283931.1374757283,"low":1281536.624144783,"close":1282013.283823355},{"time":1788808020,"open":1282013.283823355,"high":1283785.3999807758,"low":1281399.4389347923,"close":1282006.8741116524},{"time":1788808080,"open":1282006.8741116524,"high":1283769.206925781,"low":1281295.7439097874,"close":1281775.1129812992},{"time":1788808140,"open":1281775.1129812992,"high":1283688.2416508074,"low":1281025.1553856398,"close":1281613.574464742},{"time":1788808200,"open":1281576.089751453,"high":1283845.0072340749,"low":1281089.4970277932,"close":1281692.873273105},{"time":1788808260,"open":1281692.873273105,"high":1283407.8075368353,"low":1281186.2822953507,"close":1281624.928987936},{"time":1788808320,"open":1281624.928987936,"high":1283375.422374077,"low":1281298.0414792618,"close":1281623.543612903},{"time":1788808380,"open":1281623.543612903,"high":1283472.5778623524,"low":1281211.7314061678,"close":1281629.4640885175},{"time":1788808440,"open":1281629.4640885175,"high":1283424.0001182146,"low":1281325.2850632635,"close":1281702.3197147672},{"time":1788808500,"open":1281925.6297723514,"high":1283663.805545517,"low":1281552.5173929883,"close":1281989.0644301248},{"time":1788808560,"open":1281989.0644301248,"high":1284117.2768183406,"low":1281675.5166612924,"close":1282089.0696739824},{"time":1788808620,"open":1282089.0696739824,"high":1284020.1044027356,"low":1281550.1717587928,"close":1282038.7032396758},{"time":1788808680,"open":1282038.7032396758,"high":1284020.1044027356,"low":1281749.2270430615,"close":1282199.9615200155},{"time":1788808740,"open":1282199.9615200155,"high":1284036.2998053364,"low":1281701.7267123712,"close":1282118.1426727755},{"time":1788808800,"open":1282141.2296854635,"high":1284091.812746608,"low":1281683.130089359,"close":1282121.204230928},{"time":1788808860,"open":1282121.204230928,"high":1284512.9007965967,"low":1281764.5127423732,"close":1282285.3409721567},{"time":1788808920,"open":1282285.3409721567,"high":1284885.4017638944,"low":1282179.0610354545,"close":1282781.7119829857},{"time":1788808980,"open":1282781.7119829857,"high":1284820.618986973,"low":1282467.206890682,"close":1283019.8600979778},{"time":1788809040,"open":1283019.8600979778,"high":1285306.4898138833,"low":1282514.6350203557,"close":1283036.7888850484},{"time":1788809100,"open":1282710.5729188048,"high":1284753.014699377,"low":1282103.3662802072,"close":1282728.1008674058},{"time":1788809160,"open":1282728.1008674058,"high":1284380.6084415715,"low":1282118.598389552,"close":1282490.1785868225},{"time":1788809220,"open":1282490.1785868225,"high":1284753.014699377,"low":1282170.4676631473,"close":1282636.9705297586},{"time":1788809280,"open":1282636.9705297586,"high":1284623.4820879663,"low":1282164.4063133947,"close":1282667.887210398},{"time":1788809340,"open":1282667.887210398,"high":1284623.4820879663,"low":1282082.615769749,"close":1282634.7178874183},{"time":1788809400,"open":1283097.3899710206,"high":1285475.6095679968,"low":1282828.3610687996,"close":1283278.9158669824},{"time":1788809460,"open":1283278.9158669824,"high":1285669.9785726313,"low":1282855.8108837225,"close":1283360.926455176},{"time":1788809520,"open":1283360.926455176,"high":1287678.4582871888,"low":1283063.799027362,"close":1284594.5901413255},{"time":1788809580,"open":1284594.5901413255,"high":1286852.3900174918,"low":1284060.0908856909,"close":1284588.0055785056},{"time":1788809640,"open":1284588.0055785056,"high":1288287.1087866316,"low":1284150.0171128532,"close":1284876.8317491398},{"time":1788809700,"open":1284523.202827095,"high":1287842.2329826502,"low":1284181.394186096,"close":1285173.651002586},{"time":1788809760,"open":1285173.651002586,"high":1287664.1104321626,"low":1284707.2539088998,"close":1285417.549489995},{"time":1788809820,"open":1285417.549489995,"high":1287340.2512494584,"low":1284580.2402722866,"close":1285227.131022504},{"time":1788809880,"open":1285227.131022504,"high":1286935.427271078,"low":1284591.2118866274,"close":1285073.415525718},{"time":1788809940,"open":1285073.415525718,"high":1287129.7427807008,"low":1284549.9175797245,"close":1284992.8120498885},{"time":1788810000,"open":1285658.5608787618,"high":1287197.1488440968,"low":1285104.4317435652,"close":1285436.6267073038},{"time":1788810060,"open":1285436.6267073038,"high":1287359.162330421,"low":1284671.0147445376,"close":1285301.5041628447},{"time":1788810120,"open":1285301.5041628447,"high":1287197.1488440968,"low":1284802.2568685869,"close":1285182.384192789},{"time":1788810180,"open":1285182.384192789,"high":1287035.135357773,"low":1284914.138636516,"close":1285299.5430962231},{"time":1788810240,"open":1285299.5430962231,"high":1287035.135357773,"low":1284946.0036829852,"close":1285239.8908722936},{"time":1788810300,"open":1284915.981209346,"high":1286969.9295008027,"low":1284546.4637876798,"close":1284964.7777711905},{"time":1788810360,"open":1284964.7777711905,"high":1287277.6775457647,"low":1284388.2678800444,"close":1285056.73382878},{"time":1788810420,"open":1285056.73382878,"high":1286710.7732524134,"low":1284545.6466903477,"close":1284889.0843487435},{"time":1788810480,"open":1284889.0843487435,"high":1286710.7732524134,"low":1284544.6879404727,"close":1284878.643176385},{"time":1788810540,"open":1284878.643176385,"high":1287293.8748112891,"low":1284424.1467297706,"close":1285002.8197296327},{"time":1788810600,"open":1284720.6650496752,"high":1287173.1541626547,"low":1284551.5664883445,"close":1285037.6030872879},{"time":1788810660,"open":1285037.6030872879,"high":1287075.99190861,"low":1284600.958951292,"close":1285060.516291623},{"time":1788810720,"open":1285060.516291623,"high":1287205.5415806693,"low":1284683.6239451899,"close":1285117.1877630707},{"time":1788810780,"open":1285117.1877630707,"high":1287237.9289986843,"low":1284707.5631863084,"close":1285133.821153723},{"time":1788810840,"open":1285133.821153723,"high":1287205.5415806693,"low":1284513.525052965,"close":1284997.9472191816},{"time":1788810900,"open":1285167.2837767366,"high":1286840.7062349205,"low":1284502.101045015,"close":1285216.9480703112},{"time":1788810960,"open":1285216.9480703112,"high":1286905.4896069542,"low":1284556.8290087814,"close":1284891.4403648616},{"time":1788811020,"open":1284891.4403648616,"high":1286954.0771359794,"low":1284646.1353405127,"close":1285037.6527036368},{"time":1788811080,"open":1285037.6527036368,"high":1286678.7478048361,"low":1284448.9620518638,"close":1284827.3516513803},{"time":1788811140,"open":1284827.3516513803,"high":1287261.7981531397,"low":1284452.68130204,"close":1284976.9981699495},{"time":1788811200,"open":1285147.3925110633,"high":1287691.6633206196,"low":1284895.3601885452,"close":1285375.7354592604},{"time":1788811260,"open":1285375.7354592604,"high":1287254.3175728598,"low":1284782.6557619474,"close":1285345.7386645784},{"time":1788811320,"open":1285345.7386645784,"high":1286995.1497223356,"low":1284681.6022427469,"close":1285126.0244227268},{"time":1788811380,"open":1285126.0244227268,"high":1287027.5457036512,"low":1284446.9371774357,"close":1284974.933703079},{"time":1788811440,"open":1284974.933703079,"high":1286768.3778531267,"low":1284311.4523122902,"close":1284807.0786647457},{"time":1788811500,"open":1284640.0580590307,"high":1286066.638080982,"low":1283291.081105505,"close":1284027.7744596263},{"time":1788811560,"open":1284027.7744596263,"high":1285629.3491867008,"low":1283084.6335478593,"close":1283544.414487719},{"time":1788811620,"open":1283544.414487719,"high":1284916.7302478722,"low":1282688.4986633768,"close":1283094.2027255816},{"time":1788811680,"open":1283094.2027255816,"high":1285629.3491867008,"low":1282433.91194173,"close":1283135.1009158364},{"time":1788811740,"open":1283135.1009158364,"high":1285370.2150271267,"low":1282920.7493837532,"close":1283426.9437109167},{"time":1788811800,"open":1283465.844504617,"high":1285182.4254593558,"low":1282672.3001517311,"close":1283070.4342988126},{"time":1788811860,"open":1283070.4342988126,"high":1285117.639955867,"low":1282988.8994681067,"close":1283314.0642629676},{"time":1788811920,"open":1283314.0642629676,"high":1284890.8906936562,"low":1282377.5497376255,"close":1282999.8981160817},{"time":1788811980,"open":1282999.8981160817,"high":1285069.0508282506,"low":1282649.1234415201,"close":1282994.9536588197},{"time":1788812040,"open":1282994.9536588197,"high":1285166.2290834838,"low":1282491.6450337034,"close":1282821.8933916953},{"time":1788812100,"open":1282482.3534107022,"high":1284615.5714420574,"low":1282201.1540610488,"close":1282682.9092329657},{"time":1788812160,"open":1282682.9092329657,"high":1284680.3397979836,"low":1282192.2018516962,"close":1282587.36768725},{"time":1788812220,"open":1282587.36768725,"high":1284680.3397979836,"low":1282477.0117004262,"close":1282745.9257134309},{"time":1788812280,"open":1282745.9257134309,"high":1284874.6448657624,"low":1282541.0852527313,"close":1282815.4747217256},{"time":1788812340,"open":1282815.4747217256,"high":1285004.181577615,"low":1282815.4747217256,"close":1283114.8609312435},{"time":1788812400,"open":1283336.4518772638,"high":1285031.7601810966,"low":1282597.1654441955,"close":1283013.76982595},{"time":1788812460,"open":1283013.76982595,"high":1284902.2010985557,"low":1282436.1741858304,"close":1282813.3847608918},{"time":1788812520,"open":1282813.3847608918,"high":1284383.9647683925,"low":1281951.427264793,"close":1282473.8420009091},{"time":1788812580,"open":1282473.8420009091,"high":1284076.261947358,"low":1281789.8086496778,"close":1282086.5794156112},{"time":1788812640,"open":1282086.5794156112,"high":1284578.3033922038,"low":1281825.928175771,"close":1282351.8988325868},{"time":1788812700,"open":1282674.2652302939,"high":1284739.239913741,"low":1282417.3358796565,"close":1282843.1764879334},{"time":1788812760,"open":1282843.1764879334,"high":1284577.2503487535,"low":1282460.5150115131,"close":1282500.965553273},{"time":1788812820,"open":1282500.965553273,"high":1284820.2346962343,"low":1282489.7089099998,"close":1282718.6373362867},{"time":1788812880,"open":1282718.6373362867,"high":1284739.239913741,"low":1282646.2038087994,"close":1282879.2114171355},{"time":1788812940,"open":1282879.2114171355,"high":1284690.6430442447,"low":1282664.1116632354,"close":1282875.781992014},{"time":1788813000,"open":1282330.7613532657,"high":1284517.2690879155,"low":1282136.8795980464,"close":1282373.711144944},{"time":1788813060,"open":1282373.711144944,"high":1284371.5404175287,"low":1282177.3929349494,"close":1282479.308498559},{"time":1788813120,"open":1282479.308498559,"high":1284824.918503177,"low":1282097.3915952458,"close":1282470.36508698},{"time":1788813180,"open":1282470.36508698,"high":1284501.077013428,"low":1282447.3046930474,"close":1282654.109878368},{"time":1788813240,"open":1282654.109878368,"high":1284501.077013428,"low":1282245.2535480524,"close":1282746.483556682},{"time":1788813300,"open":1283287.637950173,"high":1285075.36943111,"low":1282801.876154725,"close":1283160.3492529702},{"time":1788813360,"open":1283160.3492529702,"high":1285075.36943111,"low":1282622.1362938415,"close":1283117.0562150874},{"time":1788813420,"open":1283117.0562150874,"high":1284880.982565532,"low":1282605.6667570332,"close":1282963.0723044684},{"time":1788813480,"open":1282963.0723044684,"high":1284735.1924163485,"low":1282708.7871336327,"close":1282914.7409445506},{"time":1788813540,"open":1282914.7409445506,"high":1283220.7567444406,"low":1282488.9790201671,"close":1282865.639199952},{"time":1788813600,"open":1282819.1842564072,"high":1283169.4294457696,"low":1282608.8300066874,"close":1282913.504192241},{"time":1788813660,"open":1282913.504192241,"high":1285093.6277446263,"low":1282515.0493228547,"close":1282940.69061349},{"time":1788813720,"open":1282940.69061349,"high":1284899.247918157,"low":1282383.800098544,"close":1282939.285316723},{"time":1788813780,"open":1282939.285316723,"high":1284785.8596860499,"low":1282344.8940572592,"close":1282787.8742270742},{"time":1788813840,"open":1282787.8742270742,"high":1284461.893308601,"low":1281886.2122842395,"close":1282344.060547121},{"time":1788813900,"open":1282317.6780074239,"high":1284484.061154125,"low":1281576.5227365263,"close":1282316.7693200274},{"time":1788813960,"open":1282316.7693200274,"high":1284710.8329527122,"low":1281683.8309698533,"close":1282459.7699545503},{"time":1788814020,"open":1282459.7699545503,"high":1284338.2792836048,"low":1282133.2794568485,"close":1282538.351765562},{"time":1788814080,"open":1282538.351765562,"high":1285164.3765498863,"low":1282055.6532157068,"close":1282715.604747522},{"time":1788814140,"open":1282715.604747522,"high":1285148.178564273,"low":1282289.8903012495,"close":1282899.695145887},{"time":1788814200,"open":1282814.9503323801,"high":1284966.1037284415,"low":1282653.2846236785,"close":1283075.3451311153},{"time":1788814260,"open":1283075.3451311153,"high":1285371.02661892,"low":1282714.745011986,"close":1283366.6925169074},{"time":1788814320,"open":1283366.6925169074,"high":1285209.0574627286,"low":1282898.995459548,"close":1283397.8458440793},{"time":1788814380,"open":1283397.8458440793,"high":1285192.8605471095,"low":1282582.1117846575,"close":1283258.279029238},{"time":1788814440,"open":1283258.279029238,"high":1284593.5746692014,"low":1282190.0931312253,"close":1282648.5579730312},{"time":1788814500,"open":1282573.7738071363,"high":1284939.7723530298,"low":1282260.0599430625,"close":1282795.9277991373},{"time":1788814560,"open":1282795.9277991373,"high":1284794.0086116332,"low":1282795.9277991373,"close":1283144.5766640822},{"time":1788814620,"open":1283144.5766640822,"high":1284955.968324296,"low":1282599.521413843,"close":1283028.0850081912},{"time":1788814680,"open":1283028.0850081912,"high":1284599.6569564377,"low":1282541.9015389169,"close":1282937.038832902},{"time":1788814740,"open":1282937.038832902,"high":1284826.4005541657,"low":1282543.012243336,"close":1282966.6343671796},{"time":1788814800,"open":1283152.4103916038,"high":1285417.403788142,"low":1282803.7661654998,"close":1283276.0460193676},{"time":1788814860,"open":1283276.0460193676,"high":1285304.0155728245,"low":1283190.9532556657,"close":1283534.0313376507},{"time":1788814920,"open":1283534.0313376507,"high":1285546.9903199333,"low":1282906.649590518,"close":1283449.3825580992},{"time":1788814980,"open":1283449.3825580992,"high":1285158.2307245592,"low":1282928.1142830944,"close":1283273.0903091852},{"time":1788815040,"open":1283273.0903091852,"high":1285174.4290410331,"low":1282864.1615794564,"close":1283304.246057087},{"time":1788815100,"open":1283283.6503721604,"high":1284975.6247200465,"low":1282737.3774059815,"close":1283176.9570021103},{"time":1788815160,"open":1283176.9570021103,"high":1284765.049985443,"low":1282645.3315983235,"close":1283059.7629376594},{"time":1788815220,"open":1283059.7629376594,"high":1284651.6635898873,"low":1282509.0807104302,"close":1282954.143396975},{"time":1788815280,"open":1282954.143396975,"high":1284392.49468576,"low":1282518.8995813776,"close":1282696.480885473},{"time":1788815340,"open":1282696.480885473,"high":1284505.8810813157,"low":1282349.0399397595,"close":1282745.8470397522},{"time":1788815400,"open":1282845.9222787349,"high":1284492.6983902974,"low":1282269.9896625895,"close":1282783.0109229046},{"time":1788815460,"open":1282783.0109229046,"high":1285011.0766374124,"low":1282599.004900877,"close":1282917.0240965728},{"time":1788815520,"open":1282917.0240965728,"high":1284735.6881936325,"low":1282738.4505796328,"close":1282993.9806412472},{"time":1788815580,"open":1282993.9806412472,"high":1284768.0868340773,"low":1282363.6264996093,"close":1282709.2128308858},{"time":1788815640,"open":1282709.2128308858,"high":1285561.853524972,"low":1282709.2128308858,"close":1283372.5452594457},{"time":1788815700,"open":1283186.5571144086,"high":1285440.3359926946,"low":1282170.6462044313,"close":1283365.7818049248},{"time":1788815760,"open":1283365.7818049248,"high":1284581.8964452024,"low":1282611.31636528,"close":1282937.942367983},{"time":1788815820,"open":1282937.942367983,"high":1284792.457088927,"low":1282638.3007390355,"close":1283065.1328003292},{"time":1788815880,"open":1283065.1328003292,"high":1284500.9115822315,"low":1282493.5954186707,"close":1282932.696504087},{"time":1788815940,"open":1282932.696504087,"high":1285310.760211941,"low":1282528.2967190645,"close":1283109.2079170465},{"time":1788816000,"open":1283388.1029764258,"high":1285217.5224556387,"low":1283248.4225367166,"close":1283607.509803776},{"time":1788816060,"open":1283607.509803776,"high":1285735.9382363902,"low":1283297.195705379,"close":1283736.0435160224},{"time":1788816120,"open":1283736.0435160224,"high":1285395.727880272,"low":1283460.7431226487,"close":1283655.9785948629},{"time":1788816180,"open":1283655.9785948629,"high":1285233.722948787,"low":1283417.2019891345,"close":1283679.9860135023},{"time":1788816240,"open":1283679.9860135023,"high":1285233.722948787,"low":1283491.9164611641,"close":1283713.1518627622},{"time":1788816300,"open":1283662.9567174213,"high":1285539.8652598518,"low":1283204.6204347597,"close":1283620.686670961},{"time":1788816360,"open":1283620.686670961,"high":1285183.4683467937,"low":1282920.2570388578,"close":1283447.3511554454},{"time":1788816420,"open":1283447.3511554454,"high":1285005.2698902648,"low":1282959.9569598036,"close":1283322.517255943},{"time":1788816480,"open":1283322.517255943,"high":1285005.2698902648,"low":1282887.5972454003,"close":1283293.6779674075},{"time":1788816540,"open":1283293.6779674075,"high":1284972.870170896,"low":1282926.30724514,"close":1283223.863921749},{"time":1788816600,"open":1283352.653613656,"high":1285263.8502560537,"low":1283109.1472051279,"close":1283433.8959629233},{"time":1788816660,"open":1283433.8959629233,"high":1285150.4398570647,"low":1283068.2284366225,"close":1283401.8161356463},{"time":1788816720,"open":1283401.8161356463,"high":1284988.4250013663,"low":1282758.2630203716,"close":1283305.5689606406},{"time":1788816780,"open":1283305.5689606406,"high":1284907.417573517,"low":1282655.6698670879,"close":1283076.753171012},{"time":1788816840,"open":1283076.753171012,"high":1284631.9923188295,"low":1282616.195425362,"close":1282990.9171079758},{"time":1788816900,"open":1282782.2421660444,"high":1284828.0217216015,"low":1282087.3874256953,"close":1282565.8217754588},{"time":1788816960,"open":1282565.8217754588,"high":1284568.8401145164,"low":1282215.8395396546,"close":1282630.922193012},{"time":1788817020,"open":1282630.922193012,"high":1284682.2320676162,"low":1282467.3860732769,"close":1282834.104936625},{"time":1788817080,"open":1282834.104936625,"high":1284601.2378154022,"low":1282196.4750393932,"close":1282690.1900616635},{"time":1788817140,"open":1282690.1900616635,"high":1284374.453909203,"low":1282590.1693116503,"close":1282908.7300345462},{"time":1788817200,"open":1283161.932406507,"high":1284725.157850258,"low":1282103.9258241714,"close":1282670.148027839},{"time":1788817260,"open":1282670.148027839,"high":1284514.5312322031,"low":1282192.5060866978,"close":1282576.7949246445},{"time":1788817320,"open":1282576.7949246445,"high":1284336.3087092335,"low":1282532.4150407317,"close":1282843.17585733},{"time":1788817380,"open":1282843.17585733,"high":1285292.2295142524,"low":1282286.732650343,"close":1282860.3676286943},{"time":1788817440,"open":1282860.3676286943,"high":1284870.9762781423,"low":1281981.716076692,"close":1282672.0267466581},{"time":1788817500,"open":1282747.512998266,"high":1284897.9829365117,"low":1282190.768214133,"close":1282742.2051074535},{"time":1788817560,"open":1282742.2051074535,"high":1289742.680249223,"low":1282558.9913189833,"close":1282979.760894841},{"time":1788817620,"open":1282979.760894841,"high":1285173.4339542913,"low":1282382.2118991537,"close":1283087.2025426729},{"time":1788817680,"open":1283087.2025426729,"high":1285060.0129469703,"low":1282505.6665127266,"close":1282941.810610983},{"time":1788817740,"open":1282941.810610983,"high":1284881.779935466,"low":1282329.8205580758,"close":1282819.7694741846},{"time":1788817800,"open":1282622.0446376004,"high":1284375.9277061094,"low":1282210.3259079463,"close":1282658.7704362792},{"time":1788817860,"open":1282658.7704362792,"high":1284213.9226698196,"low":1281972.4754348402,"close":1282334.2909441495},{"time":1788817920,"open":1282334.2909441495,"high":1284197.7221661906,"low":1281982.8870287968,"close":1282325.847857245},{"time":1788817980,"open":1282325.847857245,"high":1284991.546844011,"low":1282086.5974808282,"close":1282706.4649937677},{"time":1788818040,"open":1282706.4649937677,"high":1284602.7347569151,"low":1282165.019480806,"close":1282638.6467231703},{"time":1788818100,"open":1282538.5558841527,"high":1284632.0845654537,"low":1282123.6181906087,"close":1282558.9845829254},{"time":1788818160,"open":1282558.9845829254,"high":1282854.7040161795,"low":1282178.1321933775,"close":1282456.5523993433},{"time":1788818220,"open":1282456.5523993433,"high":1284421.4944529803,"low":1282250.257282075,"close":1282507.9277649238},{"time":1788818280,"open":1282507.9277649238,"high":1284713.0807625586,"low":1282076.2779811537,"close":1282577.4100290544},{"time":1788818340,"open":1282577.4100290544,"high":1284421.4944529803,"low":1280676.8782684181,"close":1282445.901324978},{"time":1788818400,"open":1282704.1406975843,"high":1284258.8666045747,"low":1281758.8098081232,"close":1282210.4378565818},{"time":1788818460,"open":1282210.4378565818,"high":1283983.4240811744,"low":1280992.583489442,"close":1281927.562248055},{"time":1788818520,"open":1281927.562248055,"high":1284469.499122469,"low":1280461.3044690217,"close":1281847.7654757835},{"time":1788818580,"open":1281847.7654757835,"high":1284696.3341417399,"low":1281747.1445924286,"close":1282375.3830869454},{"time":1788818640,"open":1282375.3830869454,"high":1284955.5741637636,"low":1282261.8544069992,"close":1282729.141306801},{"time":1788818700,"open":1282792.0300622415,"high":1285067.1819624358,"low":1281718.2339484356,"close":1282599.3834921052},{"time":1788818760,"open":1282599.3834921052,"high":1284807.929230572,"low":1281737.44331251,"close":1282223.2377559084},{"time":1788818820,"open":1282223.2377559084,"high":1285488.4676517148,"low":1282223.2377559084,"close":1282972.4099390311},{"time":1788818880,"open":1282972.4099390311,"high":1285018.5720752114,"low":1282544.3288154847,"close":1282991.7389810493},{"time":1788818940,"open":1282991.7389810493,"high":1285083.3852581773,"low":1282351.0568024153,"close":1282928.3843054988},{"time":1788819000,"open":1282787.4332630602,"high":1284893.5929063864,"low":1282687.3527717881,"close":1282991.093847365},{"time":1788819060,"open":1282991.093847365,"high":1284942.1974530055,"low":1281977.1617109682,"close":1282921.4463971746},{"time":1788819120,"open":1282921.4463971746,"high":1284456.1519868148,"low":1281625.3986936593,"close":1282156.433773074},{"time":1788819180,"open":1282156.433773074,"high":1284456.1519868148,"low":1281765.4860690518,"close":1282325.4516871152},{"time":1788819240,"open":1282325.4516871152,"high":1284083.517129402,"low":1281784.4229298336,"close":1282161.7777503685},{"time":1788819300,"open":1282647.4451511498,"high":1284602.3277668136,"low":1281963.823742293,"close":1282479.9940721602},{"time":1788819360,"open":1282479.9940721602,"high":1284148.5134974248,"low":1280756.0599117337,"close":1281675.673847213},{"time":1788819420,"open":1281675.673847213,"high":1284245.7594122938,"low":1280588.7578671055,"close":1281300.3251323663},{"time":1788819480,"open":1281300.3251323663,"high":1283727.1145329925,"low":1280685.6876006199,"close":1281343.0870996767},{"time":1788819540,"open":1281343.0870996767,"high":1283435.3767883857,"low":1280625.1405004528,"close":1281152.0850425465},{"time":1788819600,"open":1280687.7229716587,"high":1282710.9586767475,"low":1279616.57646605,"close":1280218.121710989},{"time":1788819660,"open":1280218.121710989,"high":1283148.406680237,"low":1280218.121710989,"close":1280910.1821195702},{"time":1788819720,"open":1280910.1821195702,"high":1283521.0475720987,"low":1280844.089111339,"close":1281422.5411052322},{"time":1788819780,"open":1281422.5411052322,"high":1284136.7151325655,"low":1281260.044018098,"close":1281889.0463112886},{"time":1788819840,"open":1281889.0463112886,"high":1284525.557802334,"low":1281822.3899438826,"close":1282364.7184182585},{"time":1788819900,"open":1282311.2915151494,"high":1284261.4265349654,"low":1281798.4430102678,"close":1282367.4449563655},{"time":1788819960,"open":1282367.4449563655,"high":1284261.4265349654,"low":1281804.406798491,"close":1282345.6394292773},{"time":1788820020,"open":1282345.6394292773,"high":1284682.6552102512,"low":1282016.277695692,"close":1282599.2053409393},{"time":1788820080,"open":1282599.2053409393,"high":1284407.236461026,"low":1281396.6967106068,"close":1282315.9298383186},{"time":1788820140,"open":1282315.9298383186,"high":1284293.8287407567,"low":1280866.0888272787,"close":1281777.7294412362},{"time":1788820200,"open":1282218.6975817545,"high":1283536.3684274973,"low":1280621.992375008,"close":1280975.2376205828},{"time":1788820260,"open":1280975.2376205828,"high":1282839.481336379,"low":1280545.0401983869,"close":1281067.0159093786},{"time":1788820320,"open":1281067.0159093786,"high":1283244.6482498199,"low":1280562.377570149,"close":1280960.4190117898},{"time":1788820380,"open":1280960.4190117898,"high":1284010.367715815,"low":1280824.9178517724,"close":1281265.9193468052},{"time":1788820440,"open":1281265.9193468052,"high":1282839.481336379,"low":1280704.8680434588,"close":1281009.7323581607},{"time":1788820500,"open":1280720.1072846944,"high":1283170.3138219595,"low":1280283.5471109883,"close":1280633.7618859997},{"time":1788820560,"open":1280633.7618859997,"high":1282257.7883504033,"low":1279777.2778116902,"close":1280304.0722851611},{"time":1788820620,"open":1280304.0722851611,"high":1282306.3973874536,"low":1279497.528404244,"close":1280032.7744826863},{"time":1788820680,"open":1280032.7744826863,"high":1281982.3371404514,"low":1279128.835905515,"close":1279609.020148375},{"time":1788820740,"open":1279609.020148375,"high":1281625.870868749,"low":1276673.2581138154,"close":1278278.467792582},{"time":1788820800,"open":1278122.195131379,"high":1279832.8847986294,"low":1275865.359714421,"close":1276827.7270612451},{"time":1788820860,"open":1276827.7270612451,"high":1279604.0043801572,"low":1276522.2707002407,"close":1277014.3292113282},{"time":1788820920,"open":1277014.3292113282,"high":1279249.647664906,"low":1276279.0872908134,"close":1276785.0854307013},{"time":1788820980,"open":1276785.0854307013,"high":1279543.4419351043,"low":1276301.19785324,"close":1276874.2255089476},{"time":1788821040,"open":1276874.2255089476,"high":1279427.8590113216,"low":1276224.2117139343,"close":1276768.557944116},{"time":1788821100,"open":1276781.4052507805,"high":1279727.0598903648,"low":1276419.2249103438,"close":1276992.3653035336},{"time":1788821160,"open":1276992.3653035336,"high":1280202.1892189435,"low":1276811.2172087699,"close":1277519.9446809043},{"time":1788821220,"open":1277519.9446809043,"high":1280558.6154982285,"low":1277519.9446809043,"close":1278435.2435542913},{"time":1788821280,"open":1278435.2435542913,"high":1281560.5819204142,"low":1278199.0475528266,"close":1278589.4906885521},{"time":1788821340,"open":1278589.4906885521,"high":1280720.6274433578,"low":1278060.622083402,"close":1278588.1160107732},{"time":1788821400,"open":1278462.2363220295,"high":1280707.9350006783,"low":1278141.7075123135,"close":1278635.8143416154},{"time":1788821460,"open":1278635.8143416154,"high":1280724.1346001497,"low":1278401.4991774266,"close":1278858.5600244103},{"time":1788821520,"open":1278858.5600244103,"high":1280821.3321969772,"low":1278128.1997506213,"close":1278667.0021213766},{"time":1788821580,"open":1278667.0021213766,"high":1280578.338204908,"low":1278150.92245899,"close":1278541.9462910786},{"time":1788821640,"open":1278541.9462910786,"high":1280416.3422101953,"low":1278171.9156334812,"close":1278544.6212028102},{"time":1788821700,"open":1279679.6788761406,"high":1281601.7034904337,"low":1279202.2426888975,"close":1279662.2064458025},{"time":1788821760,"open":1279662.2064458025,"high":1281569.2755283501,"low":1279372.2887744503,"close":1279634.4943386458},{"time":1788821820,"open":1279634.4943386458,"high":1281212.5679454296,"low":1278455.9436639312,"close":1279082.9709942609},{"time":1788821880,"open":1279082.9709942609,"high":1281553.0615473082,"low":1278467.5968364712,"close":1279001.9176433808},{"time":1788821940,"open":1279001.9176433808,"high":1281731.4153387686,"low":1279001.9176433808,"close":1279821.9790948217},{"time":1788822000,"open":1279312.871659301,"high":1281351.2085876295,"low":1278713.486506479,"close":1279177.2418532146},{"time":1788822060,"open":1279177.2418532146,"high":1281529.4914307524,"low":1279108.1463115008,"close":1279540.6557132434},{"time":1788822120,"open":1279540.6557132434,"high":1281675.3592114896,"low":1279331.896852312,"close":1279828.1319967674},{"time":1788822180,"open":1279828.1319967674,"high":1282307.4529280167,"low":1279670.0555531026,"close":1280289.910009807},{"time":1788822240,"open":1280289.910009807,"high":1281723.9818050687,"low":1279324.4659861284,"close":1279992.7779518496},{"time":1788822300,"open":1279901.6760130022,"high":1281924.4714474275,"low":1279125.9391935535,"close":1279642.9242551252},{"time":1788822360,"open":1279642.9242551252,"high":1283644.2085195559,"low":1279617.3949104843,"close":1280649.2422869892},{"time":1788822420,"open":1280649.2422869892,"high":1284015.0941631887,"low":1280359.5077838895,"close":1281342.0112432437},{"time":1788822480,"open":1281342.0112432437,"high":1285734.5265334966,"low":1281342.0112432437,"close":1282316.9960062797},{"time":1788822540,"open":1282316.9960062797,"high":1284355.4280936616,"low":1281566.7393718408,"close":1282052.9178585622},{"time":1788822600,"open":1282401.9615497452,"high":1284705.0986518485,"low":1281890.9982951519,"close":1282413.082739046},{"time":1788822660,"open":1282413.082739046,"high":1284721.3094417367,"low":1281640.4618846455,"close":1282275.7599314074},{"time":1788822720,"open":1282275.7599314074,"high":1284542.990752965,"low":1282025.5888175927,"close":1282485.6060198657},{"time":1788822780,"open":1282485.6060198657,"high":1283975.6131068727,"low":1281997.6499277814,"close":1282360.0985092246},{"time":1788822840,"open":1282360.0985092246,"high":1284397.0936439699,"low":1282016.7871577332,"close":1282312.8521212277},{"time":1788822900,"open":1282388.8524906933,"high":1284505.6410440158,"low":1281544.5111247431,"close":1282312.1080980308},{"time":1788822960,"open":1282312.1080980308,"high":1284278.676534599,"low":1281096.7088371308,"close":1281838.3004769292},{"time":1788823020,"open":1281838.3004769292,"high":1284116.5590278727,"low":1281336.4322838034,"close":1281929.2098003863},{"time":1788823080,"open":1281929.2098003863,"high":1284003.0767731643,"low":1281182.8317157563,"close":1281941.9698533448},{"time":1788823140,"open":1281941.9698533448,"high":1284375.9470386347,"low":1281166.4498532368,"close":1281995.5680846157},{"time":1788823200,"open":1281313.664924265,"high":1283077.0588909315,"low":1280656.5763443084,"close":1281201.452069237},{"time":1788823260,"open":1281201.452069237,"high":1282526.1525552666,"low":1280403.5679527128,"close":1280774.5666549578},{"time":1788823320,"open":1280774.5666549578,"high":1282769.19946806,"low":1280280.9470950079,"close":1280659.0002696551},{"time":1788823380,"open":1280659.0002696551,"high":1282299.3087699928,"low":1279047.0523573128,"close":1279976.996455023},{"time":1788823440,"open":1279976.996455023,"high":1281651.1836692106,"low":1278850.3657577496,"close":1279430.8857710992},{"time":1788823500,"open":1279025.3969602287,"high":1281682.3369729444,"low":1279025.3969602287,"close":1279632.5012614485},{"time":1788823560,"open":1279632.5012614485,"high":1279955.6309961313,"low":1279506.7763492197,"close":1279745.6246498197},{"time":1788823620,"open":1279745.6246498197,"high":1281585.1490192777,"low":1279468.5398201684,"close":1279710.199382271},{"time":1788823680,"open":1279710.199382271,"high":1281325.981142833,"low":1279278.5165240697,"close":1279684.0636639055},{"time":1788823740,"open":1279684.0636639055,"high":1281585.1490192777,"low":1279267.477566465,"close":1279535.548196698},{"time":1788823800,"open":1279524.7020293,"high":1281379.9112184648,"low":1278963.5152135657,"close":1279453.6644448487},{"time":1788823860,"open":1279453.6644448487,"high":1281055.9541190013,"low":1278924.722811833,"close":1279293.125369012},{"time":1788823920,"open":1279293.125369012,"high":1281444.7026383576,"low":1278982.5080345732,"close":1279236.3358131621},{"time":1788823980,"open":1279236.3358131621,"high":1281720.0661729015,"low":1279021.6646520386,"close":1279467.113335883},{"time":1788824040,"open":1279467.113335883,"high":1281509.4940582502,"low":1279100.0627288283,"close":1279579.688321268},{"time":1788824100,"open":1280298.5532514346,"high":1282229.443148848,"low":1279794.5062877687,"close":1280322.553260919},{"time":1788824160,"open":1280322.553260919,"high":1282359.098787975,"low":1279911.917419432,"close":1280442.1646491291},{"time":1788824220,"open":1280442.1646491291,"high":1281840.476231466,"low":1279811.9993797243,"close":1280280.244911872},{"time":1788824280,"open":1280280.244911872,"high":1282440.1335624296,"low":1280280.244911872,"close":1280622.5072352502},{"time":1788824340,"open":1280622.5072352502,"high":1282067.3735999388,"low":1280293.5673644647,"close":1280635.419710185},{"time":1788824400,"open":1280597.5042208252,"high":1282596.6423419684,"low":1280316.1531159538,"close":1280705.2923106006},{"time":1788824460,"open":1280705.2923106006,"high":1282742.500617465,"low":1280453.0362960105,"close":1280786.5439926516},{"time":1788824520,"open":1280786.5439926516,"high":1283034.2171684583,"low":1280527.068830576,"close":1280945.7061296373},{"time":1788824580,"open":1280945.7061296373,"high":1283342.1401945066,"low":1280869.6198995616,"close":1281317.070349406},{"time":1788824640,"open":1281317.070349406,"high":1283747.3020708861,"low":1281033.947016595,"close":1281590.405463526},{"time":1788824700,"open":1281359.5725404164,"high":1283175.8059828384,"low":1281335.9441366435,"close":1281734.651974797},{"time":1788824760,"open":1281734.651974797,"high":1283564.691327683,"low":1281123.5757941369,"close":1281440.6851300993},{"time":1788824820,"open":1281440.6851300993,"high":1284326.2584613368,"low":1281417.0735275748,"close":1282133.4970621169},{"time":1788824880,"open":1282133.4970621169,"high":1284423.479797548,"low":1281985.5443951609,"close":1282458.8625835746},{"time":1788824940,"open":1282458.8625835746,"high":1284779.9580303223,"low":1282235.8092753284,"close":1282832.2399646807},{"time":1788825000,"open":1282926.438091428,"high":1284712.2517190434,"low":1282109.2353880282,"close":1282787.4535855898},{"time":1788825060,"open":1282787.4535855898,"high":1284064.0618846745,"low":1282117.2990091958,"close":1282449.1710834436},{"time":1788825120,"open":1282449.1710834436,"high":1284452.9757852957,"low":1282139.3179085557,"close":1282475.5637419291},{"time":1788825180,"open":1282475.5637419291,"high":1284290.9283267036,"low":1282098.2507363306,"close":1282395.7273180883},{"time":1788825240,"open":1282395.7273180883,"high":1284128.8808681115,"low":1282002.475006699,"close":1282315.581973141},{"time":1788825300,"open":1282360.712488769,"high":1284579.2081064198,"low":1282036.0015010259,"close":1282343.5478000385},{"time":1788825360,"open":1282343.5478000385,"high":1284190.28051815,"low":1281609.5309549302,"close":1282020.6742096131},{"time":1788825420,"open":1282020.6742096131,"high":1283623.0944519232,"low":1281589.8168980272,"close":1281862.270390835},{"time":1788825480,"open":1281862.270390835,"high":1283752.7369813465,"low":1281558.3910978613,"close":1281950.076006114},{"time":1788825540,"open":1281950.076006114,"high":1283817.5582460582,"low":1281368.1655883729,"close":1281983.564875384},{"time":1788825600,"open":1281426.4615276356,"high":1283065.2786243574,"low":1280673.7140600558,"close":1281083.8312424505},{"time":1788825660,"open":1281083.8312424505,"high":1282919.4941589162,"low":1280358.9726609308,"close":1280936.0741441506},{"time":1788825720,"open":1280936.0741441506,"high":1282368.752845026,"low":1280202.337122712,"close":1280597.0093143277},{"time":1788825780,"open":1280597.0093143277,"high":1282579.3304062192,"low":1279385.4544180348,"close":1279907.4791273247},{"time":1788825840,"open":1279907.4791273247,"high":1282222.9683795846,"low":1279762.8604941855,"close":1280327.5482392188},{"time":1788825900,"open":1280580.660523205,"high":1282751.880471492,"low":1280109.3970426933,"close":1280644.3164411478},{"time":1788825960,"open":1280644.3164411478,"high":1282363.0450419837,"low":1279632.693546797,"close":1279997.7073635203},{"time":1788826020,"open":1279997.7073635203,"high":1283043.5070436231,"low":1279731.8714483564,"close":1280705.795020369},{"time":1788826080,"open":1280705.795020369,"high":1282687.0745665738,"low":1280218.983715685,"close":1281045.9636058428},{"time":1788826140,"open":1281045.9636058428,"high":1282638.4701378853,"low":1280199.7490288876,"close":1280577.9070656088},{"time":1788826200,"open":1280317.2766915832,"high":1282296.4294924724,"low":1279304.6680797995,"close":1279918.9537936228},{"time":1788826260,"open":1279918.9537936228,"high":1282280.231313658,"low":1279523.3333929651,"close":1280108.5517504397},{"time":1788826320,"open":1280108.5517504397,"high":1281454.1241941184,"low":1278942.832734742,"close":1279432.3193663298},{"time":1788826380,"open":1279432.3193663298,"high":1281761.889591594,"low":1279050.755674024,"close":1279777.9340135704},{"time":1788826440,"open":1279777.9340135704,"high":1281907.6732009244,"low":1279777.9340135704,"close":1280109.7895400764},{"time":1788826500,"open":1280386.165899322,"high":1282038.6226400866,"low":1279355.3736958033,"close":1280237.3639467254},{"time":1788826560,"open":1280237.3639467254,"high":1282184.437724173,"low":1279707.4754827905,"close":1280295.8734244436},{"time":1788826620,"open":1280295.8734244436,"high":1282848.7064405668,"low":1280131.5668260686,"close":1280717.7731371787},{"time":1788826680,"open":1280717.7731371787,"high":1283966.6220852295,"low":1280701.1419218932,"close":1281495.3909385412},{"time":1788826740,"open":1281495.3909385412,"high":1283156.5382847493,"low":1280306.5225209803,"close":1281106.6481121243},{"time":1788826800,"open":1280992.2467991575,"high":1282572.147271655,"low":1279532.6602655782,"close":1280425.0610057686},{"time":1788826860,"open":1280425.0610057686,"high":1282588.3475008742,"low":1279852.0763250906,"close":1280341.7742268129},{"time":1788826920,"open":1280341.7742268129,"high":1281891.7376444552,"low":1279006.274490932,"close":1279731.7963423165},{"time":1788826980,"open":1279731.7963423165,"high":1281438.131226322,"low":1278802.2163676429,"close":1279135.6560074307},{"time":1788827040,"open":1279135.6560074307,"high":1282069.9401658648,"low":1278761.2289286356,"close":1279257.0050566518},{"time":1788827100,"open":1279477.1968496796,"high":1282306.8191523263,"low":1279477.1968496796,"close":1280241.8478254846},{"time":1788827160,"open":1280241.8478254846,"high":1282533.6613998387,"low":1280181.0172867628,"close":1280592.010813392},{"time":1788827220,"open":1280592.010813392,"high":1282711.8945943129,"low":1280329.266010198,"close":1280870.0392873816},{"time":1788827280,"open":1280870.0392873816,"high":1282630.8795059156,"low":1279928.3335601122,"close":1280451.9497194737},{"time":1788827340,"open":1280451.9497194737,"high":1282306.8191523263,"low":1279426.1113674957,"close":1280206.8393105604},{"time":1788827400,"open":1279775.4374632924,"high":1281421.1780443254,"low":1278989.0392025374,"close":1279337.8031629184},{"time":1788827460,"open":1279337.8031629184,"high":1281550.7585052461,"low":1278934.7092400577,"close":1279604.9360845503},{"time":1788827520,"open":1279604.9360845503,"high":1282635.9948654566,"low":1279530.8946176698,"close":1280213.129382835},{"time":1788827580,"open":1280213.129382835,"high":1283656.4409952066,"low":1280213.129382835,"close":1281079.5894630412},{"time":1788827640,"open":1281079.5894630412,"high":1283656.4409952066,"low":1281079.5894630412,"close":1281743.5590721802},{"time":1788827700,"open":1282556.4788797335,"high":1284924.3932656827,"low":1282419.3109701765,"close":1283009.1340102986},{"time":1788827760,"open":1283009.1340102986,"high":1285135.095063312,"low":1282503.3304884487,"close":1283037.9206828452},{"time":1788827820,"open":1283037.9206828452,"high":1285621.329980918,"low":1282287.7119915674,"close":1283130.1398501587},{"time":1788827880,"open":1283130.1398501587,"high":1285880.6552703078,"low":1283123.3164544555,"close":1283682.9602382553},{"time":1788827940,"open":1283682.9602382553,"high":1285783.4082867866,"low":1282976.6439166835,"close":1283781.778952771},{"time":1788828000,"open":1283816.6390075036,"high":1288047.241936778,"low":1283362.7856408984,"close":1284063.7465544706},{"time":1788828060,"open":1284063.7465544706,"high":1286434.2369806436,"low":1283647.8574641296,"close":1284464.6249900789},{"time":1788828120,"open":1284464.6249900789,"high":1286077.655025301,"low":1283890.3235700463,"close":1284373.8178209693},{"time":1788828180,"open":1284373.8178209693,"high":1285802.1144234454,"low":1283140.699490501,"close":1283826.0095326381},{"time":1788828240,"open":1283826.0095326381,"high":1285429.3241974057,"low":1283039.0793249318,"close":1283495.5396220828},{"time":1788828300,"open":1283310.8958228957,"high":1285341.637837616,"low":1282777.611054374,"close":1283293.5087573233},{"time":1788828360,"open":1283293.5087573233,"high":1285487.4912883812,"low":1283003.1274489947,"close":1283504.9378994713},{"time":1788828420,"open":1283504.9378994713,"high":1285698.168495042,"low":1283267.2586223949,"close":1283733.205386208},{"time":1788828480,"open":1283733.205386208,"high":1285973.6694575984,"low":1283382.783270619,"close":1283992.2740770062},{"time":1788828540,"open":1283992.2740770062,"high":1286459.8476268158,"low":1283724.8630139732,"close":1284137.999139413},{"time":1788828600,"open":1283820.560764564,"high":1285704.3831044345,"low":1283403.3300969321,"close":1283983.782086463},{"time":1788828660,"open":1283983.782086463,"high":1286028.4217618862,"low":1283503.717961499,"close":1283945.8820608596},{"time":1788828720,"open":1283945.8820608596,"high":1286044.6236947589,"low":1283612.8180075688,"close":1284143.5672054237},{"time":1788828780,"open":1284143.5672054237,"high":1286482.0758823187,"low":1283702.1596457842,"close":1284279.5971473516},{"time":1788828840,"open":1284279.5971473516,"high":1285785.3927687972,"low":1283478.7368116796,"close":1284063.625967037},{"time":1788828900,"open":1284222.5412001312,"high":1286657.494359886,"low":1283818.0813289804,"close":1284364.4187143492},{"time":1788828960,"open":1284364.4187143492,"high":1286268.5998474604,"low":1283980.1176812164,"close":1284663.519681218},{"time":1788829020,"open":1284663.519681218,"high":1286576.4746697973,"low":1283980.1176812164,"close":1284735.5154855507},{"time":1788829080,"open":1284735.5154855507,"high":1286382.0274135845,"low":1283980.1176812164,"close":1284751.004082959},{"time":1788829140,"open":1284751.004082959,"high":1286641.2904218682,"low":1283980.1176812164,"close":1284683.7065085003},{"time":1788829200,"open":1284644.0927783248,"high":1286715.040397359,"low":1283810.8212743518,"close":1284391.9502002716},{"time":1788829260,"open":1284391.9502002716,"high":1286877.074780988,"low":1284328.6831927288,"close":1284874.1897579802},{"time":1788829320,"open":1284874.1897579802,"high":1286715.040397359,"low":1284050.8823068875,"close":1284586.519018584},{"time":1788829380,"open":1284586.519018584,"high":1286779.8541508105,"low":1284473.767308467,"close":1284775.0802509696},{"time":1788829440,"open":1284775.0802509696,"high":1286601.6163288187,"low":1284289.4860125068,"close":1284693.1296097094},{"time":1788829500,"open":1284592.3546639981,"high":1287278.395707376,"low":1284141.3005943676,"close":1284946.6659325333},{"time":1788829560,"open":1284946.6659325333,"high":1286630.3090145933,"low":1283832.046736127,"close":1284612.9053615148},{"time":1788829620,"open":1284612.9053615148,"high":1286776.1285204694,"low":1283811.6908933609,"close":1284450.2298156465},{"time":1788829680,"open":1284450.2298156465,"high":1287002.9588629433,"low":1284213.2609713378,"close":1284896.1382668489},{"time":1788829740,"open":1284896.1382668489,"high":1287148.7783688195,"low":1284368.188761346,"close":1285170.9007143544},{"time":1788829800,"open":1285017.5154952449,"high":1286930.3561555413,"low":1284589.8545087336,"close":1285029.238345192},{"time":1788829860,"open":1285029.238345192,"high":1287254.3608273412,"low":1284304.5442326197,"close":1284997.0924666037},{"time":1788829920,"open":1284997.0924666037,"high":1287416.363163241,"low":1284578.5682452817,"close":1285276.0150938334},{"time":1788829980,"open":1285276.0150938334,"high":1285276.0150938334,"low":1284570.8190577354,"close":1284719.4322103686},{"time":1788830040,"open":1284719.4322103686,"high":1286201.3456439914,"low":1284062.6259364642,"close":1284521.3659174708},{"time":1788830100,"open":1284674.832111441,"high":1287213.727512578,"low":1284077.37997842,"close":1284851.210741892},{"time":1788830160,"open":1284851.210741892,"high":1286695.258101771,"low":1283807.7714662745,"close":1284887.3747493916},{"time":1788830220,"open":1284887.3747493916,"high":1286290.2038745778,"low":1283731.5448890903,"close":1284265.2229387588},{"time":1788830280,"open":1284265.2229387588,"high":1286419.8212272795,"low":1284201.5114426333,"close":1284539.9825572262},{"time":1788830340,"open":1284539.9825572262,"high":1286938.2906380869,"low":1284240.1037433692,"close":1284662.5456241933},{"time":1788830400,"open":1284446.240307903,"high":1286964.5937584324,"low":1284038.5738307084,"close":1284791.4795389965},{"time":1788830460,"open":1284791.4795389965,"high":1287061.7904046976,"low":1283996.0602108142,"close":1284693.3792224186},{"time":1788830520,"open":1284693.3792224186,"high":1287985.1585442184,"low":1284498.7223538707,"close":1285418.9274770038},{"time":1788830580,"open":1285418.9274770038,"high":1288795.1305964298,"low":1285008.3492579318,"close":1286064.9182332223},{"time":1788830640,"open":1286064.9182332223,"high":1287871.7624569088,"low":1285225.9451062542,"close":1285997.646444027},{"time":1788830700,"open":1285912.2584837403,"high":1287818.6467895068,"low":1285027.1461958853,"close":1285696.2763091326},{"time":1788830760,"open":1285696.2763091326,"high":1288434.1846758507,"low":1285233.5864381497,"close":1285983.450384626},{"time":1788830820,"open":1285983.450384626,"high":1287932.0353475173,"low":1285321.5876962927,"close":1286089.697093113},{"time":1788830880,"open":1286089.697093113,"high":1287608.0680389153,"low":1285324.1230641971,"close":1285691.7992962927},{"time":1788830940,"open":1285691.7992962927,"high":1287608.0680389153,"low":1285231.0773846572,"close":1285601.4318981606},{"time":1788831000,"open":1286073.2748691328,"high":1287837.5828292747,"low":1285150.858727091,"close":1285716.2889953828},{"time":1788831060,"open":1285716.2889953828,"high":1287902.4000715688,"low":1285035.5660966982,"close":1285478.35781251},{"time":1788831120,"open":1285478.35781251,"high":1287999.6259350097,"low":1285478.35781251,"close":1285907.9944178173},{"time":1788831180,"open":1285907.9944178173,"high":1287756.5612764072,"low":1285285.5679789502,"close":1285588.5865753146},{"time":1788831240,"open":1285588.5865753146,"high":1287189.4104063346,"low":1283455.1270346704,"close":1284829.0129199594},{"time":1788831300,"open":1284193.1541909175,"high":1286487.598357963,"low":1283995.8764107062,"close":1284281.2074059346},{"time":1788831360,"open":1284281.2074059346,"high":1286924.8982176606,"low":1284101.4155465218,"close":1284666.739107707},{"time":1788831420,"open":1284666.739107707,"high":1286714.3464333618,"low":1283987.04351023,"close":1284487.3335632724},{"time":1788831480,"open":1284487.3335632724,"high":1286811.5241799613,"low":1284248.8029293763,"close":1284745.0092050415},{"time":1788831540,"open":1284745.0092050415,"high":1286309.4391558636,"low":1283923.6555170014,"close":1284216.5399554186},{"time":1788831600,"open":1284048.9601823871,"high":1286254.945519888,"low":1283776.492368285,"close":1284107.730844197},{"time":1788831660,"open":1284107.730844197,"high":1286125.3920989586,"low":1283684.8352407322,"close":1283901.1694191117},{"time":1788831720,"open":1283901.1694191117,"high":1286287.3338751204,"low":1283827.9790381151,"close":1284052.5486972816},{"time":1788831780,"open":1284052.5486972816,"high":1286109.1979213424,"low":1284006.0682504198,"close":1284225.477950386},{"time":1788831840,"open":1284225.477950386,"high":1285882.479434716,"low":1283814.3475515395,"close":1284134.105128009},{"time":1788831900,"open":1284294.528646585,"high":1286885.3238101746,"low":1283911.4194573397,"close":1284353.7379101044},{"time":1788831960,"open":1284353.7379101044,"high":1286415.633989513,"low":1283844.5895522446,"close":1284347.5419653514},{"time":1788832020,"open":1284347.5419653514,"high":1286464.2225916502,"low":1283717.8585779658,"close":1284266.671744635},{"time":1788832080,"open":1284266.671744635,"high":1286836.735208037,"low":1284004.2427170887,"close":1284575.621789982},{"time":1788832140,"open":1284575.621789982,"high":1286885.3238101746,"low":1284002.5896179024,"close":1284551.0535260828},{"time":1788832200,"open":1284561.3346007827,"high":1287008.9978799026,"low":1283815.5713964107,"close":1284692.5943249406},{"time":1788832260,"open":1284692.5943249406,"high":1286458.3226483115,"low":1283780.2004440513,"close":1284333.463372803},{"time":1788832320,"open":1284333.463372803,"high":1286895.6235675162,"low":1283930.3197292713,"close":1284897.2938767888},{"time":1788832380,"open":1284897.2938767888,"high":1286960.40888888,"low":1283860.6926090836,"close":1284947.0764823365},{"time":1788832440,"open":1284947.0764823365,"high":1287203.3538439935,"low":1284667.3755234436,"close":1285177.8663345287},{"time":1788832500,"open":1285299.4510584695,"high":1288080.358187889,"low":1285016.4305568964,"close":1285471.320012257},{"time":1788832560,"open":1285471.320012257,"high":1288799.9110138554,"low":1284899.1427434376,"close":1285492.0203332503},{"time":1788832620,"open":1285492.0203332503,"high":1287843.461793146,"low":1285384.0404567327,"close":1285800.2595435395},{"time":1788832680,"open":1285800.2595435395,"high":1288507.5741597745,"low":1285523.1285833146,"close":1286224.998260829},{"time":1788832740,"open":1286224.998260829,"high":1288426.584846771,"low":1285738.1258849408,"close":1286324.8078992367},{"time":1788832800,"open":1286429.355005497,"high":1288515.1035975853,"low":1285624.0548857355,"close":1286378.2569598367},{"time":1788832860,"open":1286378.2569598367,"high":1288142.5224783937,"low":1285561.9805016385,"close":1285944.8966415913},{"time":1788832920,"open":1285944.8966415913,"high":1287478.3561354869,"low":1285310.2080114607,"close":1285625.7954364133},{"time":1788832980,"open":1285625.7954364133,"high":1287899.5347919643,"low":1285315.687291205,"close":1285684.7568525719},{"time":1788833040,"open":1285684.7568525719,"high":1287429.758598201,"low":1285092.350429648,"close":1285541.205157559},{"time":1788833100,"open":1285743.0417644298,"high":1287567.084827913,"low":1285083.6926122694,"close":1285489.2601597498},{"time":1788833160,"open":1285489.2601597498,"high":1287291.6555462622,"low":1284599.5765615662,"close":1285174.7421254385},{"time":1788833220,"open":1285174.7421254385,"high":1287178.2434891118,"low":1284536.4067994715,"close":1284848.6678582663},{"time":1788833280,"open":1284848.6678582663,"high":1286821.8055952108,"low":1284606.6796998384,"close":1284923.2482815383},{"time":1788833340,"open":1284923.2482815383,"high":1287048.6297095115,"low":1284609.9851541396,"close":1284920.9296248385},{"time":1788833400,"open":1284474.8679136122,"high":1286213.1230127616,"low":1284067.930273016,"close":1284328.2630395377},{"time":1788833460,"open":1284328.2630395377,"high":1286148.3386207444,"low":1283225.3026460228,"close":1283793.4005697055},{"time":1788833520,"open":1283793.4005697055,"high":1286196.9269147574,"low":1282848.637757427,"close":1283420.3024853475},{"time":1788833580,"open":1283420.3024853475,"high":1286634.2215608738,"low":1283420.3024853475,"close":1284396.5887754594},{"time":1788833640,"open":1284396.5887754594,"high":1286504.6527768392,"low":1284333.407555188,"close":1284608.342523039},{"time":1788833700,"open":1284711.9470316975,"high":1286754.1868622408,"low":1283916.355758981,"close":1284473.137302076},{"time":1788833760,"open":1284473.137302076,"high":1286430.2387776352,"low":1284375.7112082536,"close":1284585.9338877636},{"time":1788833820,"open":1284585.9338877636,"high":1286430.2387776352,"low":1283958.3519935783,"close":1284454.347258325},{"time":1788833880,"open":1284454.347258325,"high":1286495.0283945561,"low":1283452.343329542,"close":1283952.059734422},{"time":1788833940,"open":1283952.059734422,"high":1286057.6984803386,"low":1283478.1415218597,"close":1283870.7708922196},{"time":1788834000,"open":1284090.7776458813,"high":1286877.4866449274,"low":1283687.0694589508,"close":1284478.3739766243},{"time":1788834060,"open":1284478.3739766243,"high":1287136.6895225435,"low":1283919.3173512826,"close":1285020.4866498953},{"time":1788834120,"open":1285020.4866498953,"high":1287428.2927598618,"low":1284111.6844453916,"close":1285289.0428015166},{"time":1788834180,"open":1285289.0428015166,"high":1289242.712903175,"low":1283837.8987700418,"close":1286164.982035823},{"time":1788834240,"open":1286164.982035823,"high":1289453.315241238,"low":1285779.8509312205,"close":1286726.1268644293},{"time":1788834300,"open":1286634.4388086235,"high":1289102.2484469337,"low":1285654.2769718468,"close":1286462.3615334204},{"time":1788834360,"open":1286462.3615334204,"high":1288033.1127654412,"low":1285413.1579494928,"close":1285862.581427168},{"time":1788834420,"open":1285862.581427168,"high":1287482.3458992178,"low":1285024.7293031781,"close":1285552.2753611547},{"time":1788834480,"open":1285552.2753611547,"high":1287061.1712368114,"low":1283382.27515054,"close":1284222.389832185},{"time":1788834540,"open":1284222.389832185,"high":1285765.2491986386,"low":1283134.7976203952,"close":1283642.2178973355},{"time":1788834600,"open":1284453.152897728,"high":1285912.9457895982,"low":1283299.9253674299,"close":1284054.5298027797},{"time":1788834660,"open":1284054.5298027797,"high":1286496.4791185,"low":1283552.0251860379,"close":1284300.9418193898},{"time":1788834720,"open":1284300.9418193898,"high":1286285.7587497297,"low":1283208.040625765,"close":1283864.043066093},{"time":1788834780,"open":1283864.043066093,"high":1285248.3661650158,"low":1283243.1801168288,"close":1283646.3529442209},{"time":1788834840,"open":1283646.3529442209,"high":1285621.1791251474,"low":1283040.4333052244,"close":1283416.1551626723},{"time":1788834900,"open":1282149.5366129456,"high":1284222.8383150334,"low":1281800.4078169873,"close":1282298.8007108432},{"time":1788834960,"open":1282298.8007108432,"high":1283737.0404542226,"low":1281407.3503719217,"close":1281980.9571072352},{"time":1788835020,"open":1281980.9571072352,"high":1283963.746122601,"low":1281116.528835199,"close":1281593.9148809991},{"time":1788835080,"open":1281593.9148809991,"high":1284125.6787428712,"low":1281210.8959751928,"close":1281711.8635409744},{"time":1788835140,"open":1281711.8635409744,"high":1283818.0067643577,"low":1281333.8329285954,"close":1281917.4162295011},{"time":1788835200,"open":1282424.7226696243,"high":1284002.0719377517,"low":1281652.6509792842,"close":1281986.2442881393},{"time":1788835260,"open":1281986.2442881393,"high":1283694.2782010236,"low":1281609.735191962,"close":1281979.1680768202},{"time":1788835320,"open":1281979.1680768202,"high":1283856.2749045647,"low":1280920.0868571657,"close":1281689.6555793344},{"time":1788835380,"open":1281689.6555793344,"high":1283451.2831457118,"low":1280988.407822519,"close":1281298.8916135936},{"time":1788835440,"open":1281298.8916135936,"high":1283613.279849253,"low":1281034.7522927793,"close":1281555.9519679188},{"time":1788835500,"open":1281976.8446522832,"high":1285174.1052036893,"low":1281339.065266859,"close":1281824.0438511088},{"time":1788835560,"open":1281824.0438511088,"high":1283986.2332356835,"low":1281201.5858897895,"close":1281625.3089661878},{"time":1788835620,"open":1281625.3089661878,"high":1284018.6432170863,"low":1280894.768500726,"close":1281631.23203472},{"time":1788835680,"open":1281631.23203472,"high":1284148.2831426978,"low":1281139.8374774142,"close":1281608.509532911},{"time":1788835740,"open":1281608.509532911,"high":1283937.6182635792,"low":1281326.2076424398,"close":1281717.071461807},{"time":1788835800,"open":1281359.7833724767,"high":1283288.1026585137,"low":1280613.2504993977,"close":1280986.7064730993},{"time":1788835860,"open":1280986.7064730993,"high":1282866.8903490554,"low":1279944.2211558167,"close":1280482.0114057737},{"time":1788835920,"open":1280482.0114057737,"high":1282640.0837208855,"low":1279605.4254972376,"close":1280097.0294927142},{"time":1788835980,"open":1280097.0294927142,"high":1281651.8548410025,"low":1278938.8085669086,"close":1279266.0391032267},{"time":1788836040,"open":1279266.0391032267,"high":1281311.6448987478,"low":1278636.4716195136,"close":1279189.8891410949},{"time":1788836100,"open":1279665.6049130505,"high":1281917.801712536,"low":1279192.4368921204,"close":1279650.9774722604},{"time":1788836160,"open":1279650.9774722604,"high":1282177.1056838555,"low":1279259.4137358805,"close":1279778.2237635863},{"time":1788836220,"open":1279778.2237635863,"high":1282096.073192818,"low":1279241.7432232983,"close":1279811.6578299396},{"time":1788836280,"open":1279811.6578299396,"high":1281301.9547806522,"low":1278580.957763518,"close":1278964.5393628555},{"time":1788836340,"open":1278964.5393628555,"high":1281123.68330037,"low":1278506.5809608228,"close":1279056.9530383167},{"time":1788836400,"open":1278598.9971692427,"high":1280826.994411483,"low":1277987.7492774255,"close":1278550.1785168108},{"time":1788836460,"open":1278550.1785168108,"high":1281734.233365278,"low":1278114.236884227,"close":1278819.948481482},{"time":1788836520,"open":1278819.948481482,"high":1281572.2264092432,"low":1278695.4080128544,"close":1279134.1696532432},{"time":1788836580,"open":1279134.1696532432,"high":1280859.39580269,"low":1278072.8200714053,"close":1278700.3724422173},{"time":1788836640,"open":1278700.3724422173,"high":1280940.3992807074,"low":1274437.6020724247,"close":1277973.992499829},{"time":1788836700,"open":1278453.9955930717,"high":1281081.174155964,"low":1278168.5783530003,"close":1278800.3283524916},{"time":1788836760,"open":1278800.3283524916,"high":1281615.9979136132,"low":1278673.6569075154,"close":1279261.7296463675},{"time":1788836820,"open":1279261.7296463675,"high":1281324.2758639865,"low":1278670.7396870193,"close":1279179.901050722},{"time":1788836880,"open":1279179.901050722,"high":1281453.930108265,"low":1278495.6073066157,"close":1279118.4658482128},{"time":1788836940,"open":1279118.4658482128,"high":1281810.4792800313,"low":1279066.3471998742,"close":1279715.9250637917},{"time":1788837000,"open":1279980.6511290062,"high":1281751.4359689157,"low":1278553.240346448,"close":1279661.882843498},{"time":1788837060,"open":1279661.882843498,"high":1281605.5447708315,"low":1278668.8028994517,"close":1279234.0607679787},{"time":1788837120,"open":1279234.0607679787,"high":1281086.8205109765,"low":1278792.4487327824,"close":1279184.0476522495},{"time":1788837180,"open":1279184.0476522495,"high":1280924.7191797716,"low":1278224.5973058944,"close":1278858.007522643},{"time":1788837240,"open":1278858.007522643,"high":1281070.6103778558,"low":1277868.4606812377,"close":1278827.2332635017},{"time":1788837300,"open":1278696.0490590057,"high":1280631.2351091316,"low":1277591.1744274828,"close":1278713.3697734694},{"time":1788837360,"open":1278713.3697734694,"high":1281068.863806106,"low":1277921.3409666445,"close":1278864.6510631386},{"time":1788837420,"open":1278864.6510631386,"high":1280955.4045142978,"low":1278797.7329535116,"close":1279129.2888039171},{"time":1788837480,"open":1279129.2888039171,"high":1281149.9061573974,"low":1277728.4601705708,"close":1278708.8897808236},{"time":1788837540,"open":1278708.8897808236,"high":1280307.0657039653,"low":1277628.6159937796,"close":1278240.5280849505},{"time":1788837600,"open":1277960.0316643794,"high":1279718.2224473557,"low":1276892.4671510889,"close":1277372.6101584418},{"time":1788837660,"open":1277372.6101584418,"high":1279102.435735107,"low":1275747.04634989,"close":1276775.986931753},{"time":1788837720,"open":1276775.986931753,"high":1278778.3374655023,"low":1272085.7081981667,"close":1275993.0569702457},{"time":1788837780,"open":1275993.0569702457,"high":1280027.5810337085,"low":1275978.9386617923,"close":1277165.2289756462},{"time":1788837840,"open":1277165.2289756462,"high":1279070.0259081463,"low":1275747.04634989,"close":1276437.8424562267},{"time":1788837900,"open":1276645.476166666,"high":1279553.6161278381,"low":1276158.7828143388,"close":1276880.9013384248},{"time":1788837960,"open":1276880.9013384248,"high":1279537.408578361,"low":1275885.260402337,"close":1276800.878844767},{"time":1788838020,"open":1276800.878844767,"high":1278937.7292477037,"low":1275849.0140921457,"close":1276388.3501655804},{"time":1788838080,"open":1276388.3501655804,"high":1278224.5970707058,"low":1274880.9796135547,"close":1275797.6539049658},{"time":1788838140,"open":1275797.6539049658,"high":1278500.1254118187,"low":1274569.3084371076,"close":1275944.0722543495},{"time":1788838200,"open":1275559.9757479131,"high":1279379.0677599588,"low":1275453.5160397636,"close":1276687.4288294541},{"time":1788838260,"open":1276687.4288294541,"high":1282202.419382983,"low":1276403.4473170298,"close":1277616.97839502},{"time":1788838320,"open":1277616.97839502,"high":1280432.2413444421,"low":1277135.6459983035,"close":1278166.667957358},{"time":1788838380,"open":1278166.667957358,"high":1281047.9428246017,"low":1277358.7567715088,"close":1278767.419089891},{"time":1788838440,"open":1278767.419089891,"high":1281242.3748709678,"low":1277888.4519852973,"close":1278515.9178490404},{"time":1788838500,"open":1278661.2351176038,"high":1281501.433616072,"low":1278139.25452394,"close":1278916.9908378075},{"time":1788838560,"open":1278916.9908378075,"high":1281080.116300416,"low":1278464.6784761136,"close":1278933.3310139475},{"time":1788838620,"open":1278933.3310139475,"high":1281242.1614218222,"low":1278560.6443197364,"close":1279079.5201678553},{"time":1788838680,"open":1279079.5201678553,"high":1280804.6395940254,"low":1278244.48872093,"close":1278443.8793656959},{"time":1788838740,"open":1278443.8793656959,"high":1281015.2982518536,"low":1278041.7078851392,"close":1278526.9162133879},{"time":1788838800,"open":1280007.368617612,"high":1282287.7294562587,"low":1279508.381136929,"close":1279948.1084645893},{"time":1788838860,"open":1279948.1084645893,"high":1282498.6320433402,"low":1279468.91065086,"close":1280120.2421727385},{"time":1788838920,"open":1280120.2421727385,"high":1282141.7199728943,"low":1279536.198661401,"close":1279925.2333213615},{"time":1788838980,"open":1279925.2333213615,"high":1283034.000149009,"low":1279723.9407078095,"close":1280327.6613773603},{"time":1788839040,"open":1280327.6613773603,"high":1282563.5251470576,"low":1279961.5050862997,"close":1280451.409772205},{"time":1788839100,"open":1279199.442189366,"high":1281196.0405383585,"low":1278853.5286266902,"close":1279029.0877560533},{"time":1788839160,"open":1279029.0877560533,"high":1280709.818132082,"low":1278302.588413786,"close":1278794.962252926},{"time":1788839220,"open":1278794.962252926,"high":1280369.4624476884,"low":1277647.3184505776,"close":1278113.6107867968},{"time":1788839280,"open":1278113.6107867968,"high":1280385.669861231,"low":1277732.3926569945,"close":1277934.4189036624},{"time":1788839340,"open":1277934.4189036624,"high":1280450.4995154012,"low":1277522.1694176975,"close":1277927.0721126392},{"time":1788839400,"open":1278117.9053651385,"high":1281128.0046061317,"low":1278117.9053651385,"close":1279445.1073148646},{"time":1788839460,"open":1279445.1073148646,"high":1281063.1652709288,"low":1278741.7855917925,"close":1279564.3567836653},{"time":1788839520,"open":1279564.3567836653,"high":1280674.1292597114,"low":1278461.4495753553,"close":1278883.7709227148},{"time":1788839580,"open":1278883.7709227148,"high":1280576.870256907,"low":1278387.8927520628,"close":1278667.1496311135},{"time":1788839640,"open":1278667.1496311135,"high":1280236.463747092,"low":1278179.8812039816,"close":1278508.619082095},{"time":1788839700,"open":1277734.2950055664,"high":1280044.293797218,"low":1277564.5795787373,"close":1277777.6875725216},{"time":1788839760,"open":1277777.6875725216,"high":1279509.6932568736,"low":1277369.470906213,"close":1277766.487648475},{"time":1788839820,"open":1277766.487648475,"high":1279898.4936498513,"low":1277485.6586661153,"close":1277688.35937989},{"time":1788839880,"open":1277688.35937989,"high":1279801.2935516068,"low":1277531.5931362426,"close":1277829.6620741412},{"time":1788839940,"open":1277829.6620741412,"high":1279801.2935516068,"low":1277606.2816339084,"close":1277861.1811651047},{"time":1788840000,"open":1278505.5713695597,"high":1280576.3275860823,"low":1277863.700072499,"close":1278331.015196002},{"time":1788840060,"open":1278331.015196002,"high":1280770.8258132369,"low":1278331.015196002,"close":1278624.9793347146},{"time":1788840120,"open":1278624.9793347146,"high":1280365.6211733313,"low":1278042.6481276315,"close":1278401.0308936432},{"time":1788840180,"open":1278401.0308936432,"high":1280090.0820181957,"low":1278073.1574205381,"close":1278242.4354069696},{"time":1788840240,"open":1278242.4354069696,"high":1280009.0410902146,"low":1277999.8996282944,"close":1278142.073352512},{"time":1788840300,"open":1278063.8279502944,"high":1280092.7533294412,"low":1277822.0475373853,"close":1277985.4276192929},{"time":1788840360,"open":1277985.4276192929,"high":1280368.2756165992,"low":1277596.3018435675,"close":1278187.4831938548},{"time":1788840420,"open":1278187.4831938548,"high":1279719.9878821098,"low":1277160.2553894636,"close":1277645.6817039824},{"time":1788840480,"open":1277645.6817039824,"high":1280044.1317493545,"low":1277463.3543400208,"close":1277784.7330486123},{"time":1788840540,"open":1277784.7330486123,"high":1279995.510169268,"low":1277471.5928694706,"close":1277629.4056865296},{"time":1788840600,"open":1277541.522907557,"high":1279421.2822797543,"low":1277010.5901449108,"close":1277317.0111493592},{"time":1788840660,"open":1277317.0111493592,"high":1279453.6944368288,"low":1277132.0019530035,"close":1277213.1690830395},{"time":1788840720,"open":1277213.1690830395,"high":1279421.2822797543,"low":1273697.4574011853,"close":1277313.6886438983},{"time":1788840780,"open":1277313.6886438983,"high":1279550.9309080523,"low":1276063.4176120611,"close":1276513.5016217907},{"time":1788840840,"open":1276513.5016217907,"high":1279048.542473398,"low":1276402.2093538605,"close":1276825.0635564995},{"time":1788840900,"open":1276610.1475693914,"high":1278379.558408777,"low":1276059.864225384,"close":1276536.2764714733},{"time":1788840960,"open":1276536.2764714733,"high":1278768.438826058,"low":1275900.5064265016,"close":1276322.65573921},{"time":1788841020,"open":1276322.65573921,"high":1279011.4890868587,"low":1276322.65573921,"close":1276883.090081329},{"time":1788841080,"open":1276883.090081329,"high":1279189.7259447793,"low":1276636.5407674646,"close":1277080.9823079198},{"time":1788841140,"open":1277080.9823079198,"high":1279076.302489739,"low":1276735.3673433051,"close":1277063.4885149351},{"time":1788841200,"open":1277088.0685485054,"high":1278841.6626631038,"low":1276555.2214427693,"close":1277066.7569305787},{"time":1788841260,"open":1277066.7569305787,"high":1279133.3285897402,"low":1276576.9957988514,"close":1276920.1481663657},{"time":1788841320,"open":1276920.1481663657,"high":1278809.255337922,"low":1276168.7841081028,"close":1276800.8862430986},{"time":1788841380,"open":1276800.8862430986,"high":1278420.3674357398,"low":1276317.5312913242,"close":1276449.2226796846},{"time":1788841440,"open":1276449.2226796846,"high":1278323.1454601944,"low":1275823.939642107,"close":1276256.8362985717},{"time":1788841500,"open":1276498.7839361392,"high":1278938.2397119117,"low":1275649.7407201582,"close":1276201.8301940795},{"time":1788841560,"open":1276201.8301940795,"high":1278824.7925709991,"low":1276201.8301940795,"close":1276662.3695791566},{"time":1788841620,"open":1276662.3695791566,"high":1279181.3407281532,"low":1276450.4728109941,"close":1276804.3418487036},{"time":1788841680,"open":1276804.3418487036,"high":1279229.9609314015,"low":1276478.138160959,"close":1276898.3851948907},{"time":1788841740,"open":1276898.3851948907,"high":1278905.8262430795,"low":1276180.8655620138,"close":1276504.6600107192},{"time":1788841800,"open":1276473.7695560006,"high":1278955.9093930665,"low":1276390.8994377516,"close":1276894.8409449537},{"time":1788841860,"open":1276894.8409449537,"high":1279101.7664730942,"low":1276652.5819572473,"close":1276975.6069292803},{"time":1788841920,"open":1276975.6069292803,"high":1279604.163082078,"low":1276975.6069292803,"close":1277384.4158790128},{"time":1788841980,"open":1277384.4158790128,"high":1279523.1313709517,"low":1277298.333291255,"close":1277624.3199236104},{"time":1788842040,"open":1277624.3199236104,"high":1279166.5918419955,"low":1276978.0903221974,"close":1277591.6283670142},{"time":1788842100,"open":1277881.1125453915,"high":1279197.0726551537,"low":1276667.852379171,"close":1277106.7863118257},{"time":1788842160,"open":1277106.7863118257,"high":1278791.822296328,"low":1276427.5555005162,"close":1276708.6728328518},{"time":1788842220,"open":1276708.6728328518,"high":1278970.1324542111,"low":1276475.9921231216,"close":1276748.7301704849},{"time":1788842280,"open":1276748.7301704849,"high":1279034.9725116233,"low":1276691.8967736545,"close":1276955.589522297},{"time":1788842340,"open":1276955.589522297,"high":1279229.4926838598,"low":1276955.589522297,"close":1277266.7110160578},{"time":1788842400,"open":1277199.5130550023,"high":1279275.6555901102,"low":1276739.5679064544,"close":1277120.0085583772},{"time":1788842460,"open":1277120.0085583772,"high":1278756.9624210862,"low":1276447.9602181176,"close":1276712.4178806762},{"time":1788842520,"open":1276712.4178806762,"high":1278708.3349364903,"low":1275619.3196146416,"close":1276469.9580044097},{"time":1788842580,"open":1276469.9580044097,"high":1278740.7532595543,"low":1275709.3342483318,"close":1276362.4890961722},{"time":1788842640,"open":1276362.4890961722,"high":1278951.4723594703,"low":1276210.5365280397,"close":1276438.2087852873},{"time":1788842700,"open":1276053.178498218,"high":1278598.0925050767,"low":1275778.2727715005,"close":1276371.8580026},{"time":1788842760,"open":1276371.8580026,"high":1278387.4369673722,"low":1276116.0526764414,"close":1276396.7531468451},{"time":1788842820,"open":1276396.7531468451,"high":1278646.70532147,"low":1276210.7478715784,"close":1276566.3527843864},{"time":1788842880,"open":1276566.3527843864,"high":1278387.4369673722,"low":1276115.7065523893,"close":1276411.042514556},{"time":1788842940,"open":1276411.042514556,"high":1278371.2326952412,"low":1276240.7747545736,"close":1276427.1644630546},{"time":1788843000,"open":1276572.0851424052,"high":1278856.702446647,"low":1276409.225360624,"close":1276580.3218972553},{"time":1788843060,"open":1276580.3218972553,"high":1279164.6185727937,"low":1276523.3464549314,"close":1276823.8365161363},{"time":1788843120,"open":1276823.8365161363,"high":1278662.2291038174,"low":1276248.1198758797,"close":1276421.050243365},{"time":1788843180,"open":1276421.050243365,"high":1278370.5190895733,"low":1275539.771655285,"close":1276306.248255464},{"time":1788843240,"open":1276306.248255464,"high":1277851.9235086946,"low":1275016.3942275215,"close":1275909.1514332253},{"time":1788843300,"open":1276247.5118518518,"high":1278077.326266808,"low":1275201.986545914,"close":1275928.465608426},{"time":1788843360,"open":1275928.465608426,"high":1278028.6950379254,"low":1275008.7486711433,"close":1275389.3201279554},{"time":1788843420,"open":1275389.3201279554,"high":1277899.0117609047,"low":1275014.770595269,"close":1275346.980235272},{"time":1788843480,"open":1275346.980235272,"high":1280443.5780267592,"low":1275032.4450296082,"close":1275395.4653024222},{"time":1788843540,"open":1275395.4653024222,"high":1277980.0638090426,"low":1274726.8333375521,"close":1275630.1575727845},{"time":1788843600,"open":1275357.0862494935,"high":1277366.1437170042,"low":1272338.8631956591,"close":1273895.2917076948},{"time":1788843660,"open":1273895.2917076948,"high":1277722.696386028,"low":1273525.6966029317,"close":1274297.5529067405},{"time":1788843720,"open":1274297.5529067405,"high":1279213.7348201273,"low":1274297.5529067405,"close":1276244.9877418433},{"time":1788843780,"open":1276244.9877418433,"high":1278970.630727611,"low":1275810.6368653253,"close":1276202.2049335246},{"time":1788843840,"open":1276202.2049335246,"high":1278354.7670265702,"low":1274243.5298070365,"close":1275165.5965136737},{"time":1788843900,"open":1275269.4665023764,"high":1276951.5286446982,"low":1273779.2776313156,"close":1274194.6090893382},{"time":1788843960,"open":1274194.6090893382,"high":1277907.815964332,"low":1273890.6105104801,"close":1275050.0532617343},{"time":1788844020,"open":1275050.0532617343,"high":1278150.9398591544,"low":1275050.0532617343,"close":1275800.0478813401},{"time":1788844080,"open":1275800.0478813401,"high":1277405.359915033,"low":1273171.7309822596,"close":1274748.384278478},{"time":1788844140,"open":1274748.384278478,"high":1276805.654307805,"low":1273646.370634869,"close":1274286.5314336615},{"time":1788844200,"open":1274499.8976314121,"high":1278089.3665618782,"low":1274499.8976314121,"close":1275632.9978848505},{"time":1788844260,"open":1275632.9978848505,"high":1277635.4593021562,"low":1274611.9321006318,"close":1275282.2391822203},{"time":1788844320,"open":1275282.2391822203,"high":1277992.1007205092,"low":1275205.5077704296,"close":1275583.9040806936},{"time":1788844380,"open":1275583.9040806936,"high":1278462.2189537927,"low":1275583.9040806936,"close":1276225.733078686},{"time":1788844440,"open":1276225.733078686,"high":1278235.2653239316,"low":1275246.8211773778,"close":1275973.3918268816},{"time":1788844500,"open":1275537.4662526143,"high":1277685.1289530825,"low":1273956.622800039,"close":1274508.438798255},{"time":1788844560,"open":1274508.438798255,"high":1277847.18330527,"low":1274314.698073313,"close":1275106.630453865},{"time":1788844620,"open":1275106.630453865,"high":1277928.210481364,"low":1275106.630453865,"close":1275834.111224559},{"time":1788844680,"open":1275834.111224559,"high":1278706.0713718648,"low":1275693.8393064144,"close":1276467.3584254375}]},"pricing":{"SZL":"derived"},"outliers_excluded":7,"wicks_clipped":0}