{"as_of":"2026-09-06T12:53:18.120525+00:00","base":"BTC","window_minutes":60,"series":{"SYP":[{"time":1788695580,"open":10327419.718541507,"high":10339568.170898981,"low":10322880.29661773,"close":10327419.718541507},{"time":1788695640,"open":10327419.718541507,"high":10339309.720462276,"low":10320896.419099087,"close":10327230.823862305},{"time":1788695700,"open":10327230.903302163,"high":10337500.64692418,"low":10325095.02586682,"close":10327343.962367281},{"time":1788695760,"open":10327343.962367281,"high":10329487.391072443,"low":10322789.096525658,"close":10327386.982442992},{"time":1788695820,"open":10327386.982442992,"high":10337371.421704834,"low":10321539.770728163,"close":10326692.586698232},{"time":1788695880,"open":10326692.586698232,"high":10336725.295608096,"low":10321606.226420816,"close":10328076.122385414},{"time":1788695940,"open":10328076.122385414,"high":10338792.899117656,"low":10326339.74536848,"close":10327252.357362254},{"time":1788696000,"open":10328089.258071918,"high":10340276.91350823,"low":10323560.0438017,"close":10328133.55252972},{"time":1788696060,"open":10328133.55252972,"high":10338984.556593118,"low":10323588.620030444,"close":10328268.545521425},{"time":1788696120,"open":10328268.545521425,"high":10339630.735050675,"low":10323541.761762151,"close":10328471.351762092},{"time":1788696180,"open":10328471.351762092,"high":10339501.499359164,"low":10323399.15930234,"close":10328286.658392342},{"time":1788696240,"open":10328286.658392342,"high":10339630.735050675,"low":10323402.1224826,"close":10328338.64678713},{"time":1788696300,"open":10328338.875499127,"high":10339630.964012725,"low":10320937.00990658,"close":10327638.91123601},{"time":1788696360,"open":10327638.91123601,"high":10337692.42859713,"low":10322344.567563422,"close":10326638.811579976},{"time":1788696420,"open":10326638.811579976,"high":10337175.485819638,"low":10320861.772349088,"close":10325789.92931682},{"time":1788696480,"open":10325789.92931682,"high":10335753.893181533,"low":10320776.623289097,"close":10325887.218650224},{"time":1788696540,"open":10325887.218650224,"high":10337304.72151401,"low":10320053.078087803,"close":10325915.400489068},{"time":1788696600,"open":10326211.577364385,"high":10335404.155246926,"low":10308459.234318947,"close":10321202.188223252},{"time":1788696660,"open":10321202.188223252,"high":10334887.197642032,"low":10316532.54665499,"close":10322936.508786773},{"time":1788696720,"open":10322936.508786773,"high":10333207.085426126,"low":10315752.189569576,"close":10317094.119967982},{"time":1788696780,"open":10317094.119967982,"high":10335533.39464815,"low":10317094.119967982,"close":10322523.892864069},{"time":1788696840,"open":10322523.892864069,"high":10343416.998122785,"low":10320794.780375713,"close":10328555.144678682},{"time":1788696900,"open":10328555.546307545,"high":10347811.540142022,"low":10326425.45341151,"close":10334371.492894048},{"time":1788696960,"open":10334371.492894048,"high":10347682.300735774,"low":10328154.418946585,"close":10334753.901016785},{"time":1788697020,"open":10334753.901016785,"high":10348845.455392014,"low":10332596.270766119,"close":10336885.526550062},{"time":1788697080,"open":10336885.526550062,"high":10349233.173610762,"low":10331276.71587349,"close":10336959.536972405},{"time":1788697140,"open":10336959.536972405,"high":10346519.146079533,"low":10329233.377251977,"close":10335178.462571263},{"time":1788697200,"open":10334811.563770464,"high":10343954.852774248,"low":10327902.080207871,"close":10333254.522362895},{"time":1788697260,"open":10333254.522362895,"high":10349641.184777273,"low":10328022.33947158,"close":10337045.931960844},{"time":1788697320,"open":10337045.931960844,"high":10347961.132140014,"low":10329899.121892454,"close":10335554.559254207},{"time":1788697380,"open":10335554.559254207,"high":10350028.889232025,"low":10333411.579283608,"close":10338804.605765352},{"time":1788697440,"open":10338804.605765352,"high":10349641.184777273,"low":10333506.240820978,"close":10339518.563569967},{"time":1788697500,"open":10339518.898830203,"high":10348478.406963767,"low":10332640.413773693,"close":10337674.979178784},{"time":1788697560,"open":10337674.979178784,"high":10348478.406963767,"low":10331601.33141434,"close":10337286.531067858},{"time":1788697620,"open":10337286.531067858,"high":10350416.929300383,"low":10329615.316572836,"close":10336857.7266207},{"time":1788697680,"open":10336857.7266207,"high":10349770.755188178,"low":10331332.01722526,"close":10337620.04836613},{"time":1788697740,"open":10337620.04836613,"high":10348607.641786208,"low":10329741.235688629,"close":10335490.338342672},{"time":1788697800,"open":10368333.944620894,"high":10380585.413088854,"low":10363226.450003173,"close":10368622.59299073},{"time":1788697860,"open":10368622.59299073,"high":10382789.386562016,"low":10364388.170218978,"close":10370567.187514288},{"time":1788697920,"open":10370567.187514288,"high":10383826.550549386,"low":10363351.245234074,"close":10371426.894585257},{"time":1788697980,"open":10371426.894585257,"high":10379548.249101486,"low":10363263.388280693,"close":10367999.873126974},{"time":1788698040,"open":10367999.873126974,"high":10382737.528362649,"low":10364440.3355899,"close":10370020.166817775},{"time":1788698100,"open":10370020.101110917,"high":10381622.51129585,"low":10365711.095546668,"close":10371156.992664352},{"time":1788698160,"open":10371156.992664352,"high":10380974.283807851,"low":10365591.14076272,"close":10370720.695485216},{"time":1788698220,"open":10370720.695485216,"high":10380585.347315053,"low":10362342.959160186,"close":10368393.23732197},{"time":1788698280,"open":10368393.23732197,"high":10382530.029779049,"low":10361070.911097206,"close":10365038.256072998},{"time":1788698340,"open":10365038.256072998,"high":10381881.802291049,"low":10364352.810080096,"close":10370093.571579784},{"time":1788698400,"open":10323210.523136329,"high":10333783.9250719,"low":10317466.955784658,"close":10322788.197690379},{"time":1788698460,"open":10322788.197690379,"high":10331331.797001757,"low":10315193.716448136,"close":10320005.617185077},{"time":1788698520,"open":10320005.617185077,"high":10329524.965792177,"low":10313987.434924496,"close":10318070.590926087},{"time":1788698580,"open":10318070.590926087,"high":10333525.806327675,"low":10314099.503023235,"close":10320569.959665317},{"time":1788698640,"open":10320569.959665317,"high":10333396.746955562,"low":10311984.645259093,"close":10319335.050774356},{"time":1788698700,"open":10319334.552333592,"high":10330427.882420376,"low":10311848.999522591,"close":10317652.565225972},{"time":1788698760,"open":10317652.565225972,"high":10329782.585590981,"low":10315385.865826752,"close":10319707.000948802},{"time":1788698820,"open":10319707.000948802,"high":10330944.119883893,"low":10313809.393146673,"close":10318920.608943697},{"time":1788698880,"open":10318920.608943697,"high":10329524.466859223,"low":10313873.369998284,"close":10317993.590905394},{"time":1788698940,"open":10317993.590905394,"high":10329266.348127466,"low":10308579.901040092,"close":10316188.721734002},{"time":1788699000,"open":10314656.631367493,"high":10329151.757748032,"low":10310666.172265107,"close":10315819.936007235},{"time":1788699060,"open":10315819.936007235,"high":10329280.797946889,"low":10311439.820674598,"close":10317195.413133895}]},"pricing":{"SYP":"derived"},"outliers_excluded":0,"wicks_clipped":0}