{"as_of":"2026-09-06T15:01:03.978576+00:00","base":"BTC","window_minutes":360,"series":{"SYP":[{"time":1788685260,"open":10315928.13052502,"high":10326633.147095911,"low":10308819.75479359,"close":10315928.13052502},{"time":1788685320,"open":10315928.13052502,"high":10327279.159228828,"low":10307221.248571439,"close":10313105.5810014},{"time":1788685380,"open":10313105.5810014,"high":10330380.017466826,"low":10312421.841582604,"close":10317708.659872929},{"time":1788685440,"open":10317708.659872929,"high":10331413.636879493,"low":10314982.525705697,"close":10319572.715081386},{"time":1788685500,"open":10319572.748739317,"high":10330121.646305997,"low":10315045.400214802,"close":10319714.322892942},{"time":1788685560,"open":10319714.322892942,"high":10329088.02688996,"low":10313546.04271805,"close":10318608.34417356},{"time":1788685620,"open":10318608.34417356,"high":10329217.229316963,"low":10313862.859112604,"close":10317957.335178826},{"time":1788685680,"open":10317957.335178826,"high":10333971.878630737,"low":10314337.257586567,"close":10325718.444506789},{"time":1788685740,"open":10325718.444506789,"high":10331284.468149038,"low":10314782.96556024,"close":10316501.269327037},{"time":1788685800,"open":10305259.509652957,"high":10324930.941609273,"low":10305259.509652957,"close":10312140.400068197},{"time":1788685860,"open":10312140.400068197,"high":10325189.064882813,"low":10305369.791179964,"close":10312921.999846637},{"time":1788685920,"open":10312921.999846637,"high":10327254.051071135,"low":10310871.13696941,"close":10314029.166907039},{"time":1788685980,"open":10314029.166907039,"high":10326866.866160825,"low":10310852.495827597,"close":10314433.68560304},{"time":1788686040,"open":10314433.68560304,"high":10328415.605802067,"low":10310961.663685076,"close":10314938.008827375},{"time":1788686100,"open":10314937.6680646,"high":10330093.065816632,"low":10312586.285385007,"close":10315408.533371214},{"time":1788686160,"open":10315408.533371214,"high":10329964.004184125,"low":10313956.722186139,"close":10317110.427148579},{"time":1788686220,"open":10317110.427148579,"high":10331125.558876682,"low":10313764.402477778,"close":10318441.191513434},{"time":1788686280,"open":10318441.191513434,"high":10328544.326226553,"low":10314936.687781615,"close":10318479.843139946},{"time":1788686340,"open":10318479.843139946,"high":10328544.326226553,"low":10311939.735289723,"close":10317785.89742424},{"time":1788686400,"open":10319334.79245284,"high":10330094.836299025,"low":10314642.994581025,"close":10317854.649415998},{"time":1788686460,"open":10317854.649415998,"high":10331643.80838424,"low":10314756.396576092,"close":10319586.551031495},{"time":1788686520,"open":10319586.551031495,"high":10333709.10449786,"low":10314114.445050528,"close":10321266.827980306},{"time":1788686580,"open":10321266.827980306,"high":10335645.319604378,"low":10315633.69368563,"close":10322180.97466446},{"time":1788686640,"open":10322180.97466446,"high":10334612.671547567,"low":10317074.017974742,"close":10319700.61579733},{"time":1788686700,"open":10319700.973454503,"high":10332934.976571085,"low":10317592.280371942,"close":10321480.38808275},{"time":1788686760,"open":10321480.38808275,"high":10334354.867698409,"low":10318192.20193048,"close":10322254.537323656},{"time":1788686820,"open":10322254.537323656,"high":10335000.272756282,"low":10320646.549211824,"close":10323446.458439603},{"time":1788686880,"open":10323446.458439603,"high":10337581.89298778,"low":10320675.900633631,"close":10324703.582299154},{"time":1788686940,"open":10324703.582299154,"high":10337065.568941481,"low":10320151.737125605,"close":10324144.944036359},{"time":1788687000,"open":10309543.65586995,"high":10320899.225872917,"low":10304168.824251492,"close":10308638.60965845},{"time":1788687060,"open":10308638.60965845,"high":10321157.022781268,"low":10305599.452138113,"close":10309052.126832318},{"time":1788687120,"open":10309052.126832318,"high":10322703.804231381,"low":10306069.438672265,"close":10310029.808548855},{"time":1788687180,"open":10310029.808548855,"high":10321672.616597973,"low":10307338.703116558,"close":10310727.243564926},{"time":1788687240,"open":10310727.243564926,"high":10323348.29650226,"low":10305480.606002152,"close":10309790.335100112},{"time":1788687300,"open":10309790.864268893,"high":10319610.771003962,"low":10304249.359976191,"close":10307623.846094267},{"time":1788687360,"open":10307623.846094267,"high":10316903.903327331,"low":10301494.141310822,"close":10305655.137761658},{"time":1788687420,"open":10305655.137761658,"high":10315357.121797828,"low":10299223.134157913,"close":10304090.158787414},{"time":1788687480,"open":10304090.158787414,"high":10314197.0356507,"low":10299095.590963684,"close":10301840.50813874},{"time":1788687540,"open":10301840.50813874,"high":10312392.457199613,"low":10297346.748113008,"close":10300614.498650687},{"time":1788687600,"open":10300249.03836434,"high":10309577.595174273,"low":10290929.530977456,"close":10296618.588966176},{"time":1788687660,"open":10296618.588966176,"high":10308933.125736557,"low":10294767.218127877,"close":10298178.818522982},{"time":1788687720,"open":10298178.818522982,"high":10308030.86852375,"low":10293213.052671043,"close":10296782.652465671},{"time":1788687780,"open":10296782.652465671,"high":10307257.50519849,"low":10288443.825625792,"close":10294524.80705883},{"time":1788687840,"open":10294524.80705883,"high":10306355.247985685,"low":10289666.77544138,"close":10293174.594746763},{"time":1788687900,"open":10293174.673894193,"high":10304679.706683515,"low":10290070.158568826,"close":10293161.242418692},{"time":1788687960,"open":10293161.242418692,"high":10304293.02501791,"low":10288486.767466899,"close":10292819.285707692},{"time":1788688020,"open":10292819.285707692,"high":10305195.282237653,"low":10289873.724859638,"close":10293087.121787604},{"time":1788688080,"open":10293087.121787604,"high":10304035.23724084,"low":10289752.263249967,"close":10293118.784144873},{"time":1788688140,"open":10293118.784144873,"high":10305195.282237653,"low":10289517.713497013,"close":10293083.310994497},{"time":1788688200,"open":10292222.203851718,"high":10302528.798345776,"low":10289964.179758165,"close":10292013.688600643},{"time":1788688260,"open":10292013.688600643,"high":10303302.096978325,"low":10288971.980404073,"close":10291993.941647498},{"time":1788688320,"open":10291993.941647498,"high":10304719.811137998,"low":10289053.37803729,"close":10292397.235686425},{"time":1788688380,"open":10292397.235686425,"high":10305106.460454274,"low":10289973.848255191,"close":10292648.803493896},{"time":1788688440,"open":10292648.803493896,"high":10303430.98008375,"low":10288939.711140698,"close":10292742.50995829},{"time":1788688500,"open":10292743.100302812,"high":10302529.389251595,"low":10289040.021073435,"close":10292171.866345936},{"time":1788688560,"open":10292171.866345936,"high":10304462.63594385,"low":10288963.803899527,"close":10292054.2138603},{"time":1788688620,"open":10292054.2138603,"high":10304849.285282303,"low":10288998.544679323,"close":10292680.63391634},{"time":1788688680,"open":10292680.63391634,"high":10310649.025359066,"low":10288180.728413444,"close":10295202.521245454},{"time":1788688740,"open":10295202.521245454,"high":10307040.29820019,"low":10291767.51555179,"close":10297055.631670816},{"time":1788688800,"open":10297881.907150418,"high":10310574.137440765,"low":10294145.414169615,"close":10298713.299570207},{"time":1788688860,"open":10298713.299570207,"high":10310960.817805452,"low":10295724.224161595,"close":10299393.57517287},{"time":1788688920,"open":10299393.57517287,"high":10313796.473813148,"low":10296366.938031416,"close":10300618.534420902},{"time":1788688980,"open":10300618.534420902,"high":10313152.006538672,"low":10298898.034299625,"close":10301177.52027677},{"time":1788689040,"open":10301177.52027677,"high":10313280.899993567,"low":10298892.346062109,"close":10301235.99754235},{"time":1788689100,"open":10301236.079572901,"high":10315214.38395886,"low":10297493.013084203,"close":10302620.569527987},{"time":1788689160,"open":10302620.569527987,"high":10314827.703591093,"low":10298405.985935064,"close":10300966.49627672},{"time":1788689220,"open":10300966.49627672,"high":10310832.00645752,"low":10297203.152261423,"close":10301135.246449752},{"time":1788689280,"open":10301135.246449752,"high":10313409.875575956,"low":10298485.51196874,"close":10300780.87542064},{"time":1788689340,"open":10300780.87542064,"high":10311605.36719305,"low":10299622.464678936,"close":10301951.387902025},{"time":1788689400,"open":10301536.555780778,"high":10312350.140723323,"low":10298488.304767232,"close":10300173.203199763},{"time":1788689460,"open":10300173.203199763,"high":10311319.034597518,"low":10299351.166963236,"close":10301365.531379355},{"time":1788689520,"open":10301365.531379355,"high":10311190.14633179,"low":10299246.084720878,"close":10301414.301134918},{"time":1788689580,"open":10301414.301134918,"high":10311705.699394695,"low":10299235.915692275,"close":10301421.30884714},{"time":1788689640,"open":10301421.30884714,"high":10311447.922863243,"low":10299328.325781528,"close":10301329.442990236},{"time":1788689700,"open":10301329.522247078,"high":10316474.644599916,"low":10300181.413246555,"close":10303854.556932786},{"time":1788689760,"open":10303854.556932786,"high":10316474.644599916,"low":10301971.32575958,"close":10304237.820500633},{"time":1788689820,"open":10304237.820500633,"high":10314799.09713259,"low":10301704.3826353,"close":10304111.623089282},{"time":1788689880,"open":10304111.623089282,"high":10319052.409934266,"low":10301850.386772674,"close":10306798.248437935},{"time":1788689940,"open":10306798.248437935,"high":10319825.73953457,"low":10304714.077267654,"close":10308576.818966882},{"time":1788690000,"open":10308164.20839498,"high":10320830.39290021,"low":10303685.108580757,"close":10307499.463228364},{"time":1788690060,"open":10307499.463228364,"high":10320830.39290021,"low":10303755.475872079,"close":10307916.727991248},{"time":1788690120,"open":10307916.727991248,"high":10320185.977361,"low":10304623.95306398,"close":10307703.779039044},{"time":1788690180,"open":10307703.779039044,"high":10320443.743576683,"low":10304512.324435946,"close":10307698.48731923},{"time":1788690240,"open":10307698.48731923,"high":10318639.380066892,"low":10304942.289755188,"close":10308115.934073493},{"time":1788690300,"open":10308115.694339665,"high":10316963.65972534,"low":10303133.70954352,"close":10306318.658912543},{"time":1788690360,"open":10306318.658912543,"high":10317350.309039874,"low":10303366.094138157,"close":10305857.67225731},{"time":1788690420,"open":10305857.67225731,"high":10318896.906298012,"low":10303149.615914188,"close":10306100.853128206},{"time":1788690480,"open":10306100.853128206,"high":10319025.789402857,"low":10305396.536759267,"close":10308010.800144717},{"time":1788690540,"open":10308010.800144717,"high":10319025.789402857,"low":10305574.693287576,"close":10308387.42553113},{"time":1788690600,"open":10325961.103279822,"high":10337779.528787164,"low":10322953.14711433,"close":10325756.174933683},{"time":1788690660,"open":10325756.174933683,"high":10336230.294899192,"low":10324009.526112974,"close":10326118.827440027},{"time":1788690720,"open":10326118.827440027,"high":10336230.294899192,"low":10323613.975662991,"close":10325597.830365116},{"time":1788690780,"open":10325597.830365116,"high":10335972.089251198,"low":10323804.33506463,"close":10325730.922866287},{"time":1788690840,"open":10325730.922866287,"high":10337650.425963167,"low":10325069.77682196,"close":10326271.963987168},{"time":1788690900,"open":10326271.507325498,"high":10337649.968798304,"low":10323883.8131614,"close":10326629.122851398},{"time":1788690960,"open":10326629.122851398,"high":10337649.968798304,"low":10323862.742971836,"close":10326519.848041898},{"time":1788691020,"open":10326519.848041898,"high":10336100.734978845,"low":10322311.82762806,"close":10325606.485556798},{"time":1788691080,"open":10325606.485556798,"high":10336358.940615421,"low":10322050.992150242,"close":10324397.340794737},{"time":1788691140,"open":10324397.340794737,"high":10337908.17443488,"low":10321865.026129145,"close":10324463.405369636},{"time":1788691200,"open":10324498.670459405,"high":10337297.9691514,"low":10323421.845054278,"close":10326654.828038156},{"time":1788691260,"open":10326654.828038156,"high":10339363.621299602,"low":10324431.717976497,"close":10327002.347318163},{"time":1788691320,"open":10327002.347318163,"high":10338330.795225501,"low":10324983.575173866,"close":10327491.746206868},{"time":1788691380,"open":10327491.746206868,"high":10342849.40929969,"low":10324799.485443009,"close":10327543.28305252},{"time":1788691440,"open":10327543.28305252,"high":10341945.686484853,"low":10327543.28305252,"close":10330072.777047286},{"time":1788691500,"open":10330072.516059183,"high":10341945.425196782,"low":10328133.041942205,"close":10330154.246054426},{"time":1788691560,"open":10330154.246054426,"high":10341816.321940782,"low":10328326.061046474,"close":10330077.776773054},{"time":1788691620,"open":10330077.776773054,"high":10340137.979612771,"low":10326048.800179485,"close":10328258.36326484},{"time":1788691680,"open":10328258.36326484,"high":10337943.224260759,"low":10325429.076532975,"close":10326582.921049979},{"time":1788691740,"open":10326582.921049979,"high":10338459.637284761,"low":10324681.97654308,"close":10327248.611334963},{"time":1788691800,"open":10326603.91850244,"high":10337814.244588377,"low":10324757.357471406,"close":10326549.74027929},{"time":1788691860,"open":10326549.74027929,"high":10338717.910964234,"low":10322937.882448208,"close":10325630.607208105},{"time":1788691920,"open":10325630.607208105,"high":10338717.910964234,"low":10324775.858838417,"close":10326935.989233276},{"time":1788691980,"open":10326935.989233276,"high":10338976.101357335,"low":10325092.970622528,"close":10326989.747457422},{"time":1788692040,"open":10326989.747457422,"high":10339492.482143538,"low":10326025.843500739,"close":10328485.5675135},{"time":1788692100,"open":10328485.423478814,"high":10340396.00431861,"low":10326523.032507764,"close":10328633.111882804},{"time":1788692160,"open":10328633.111882804,"high":10340912.385097612,"low":10325328.772229474,"close":10329222.912033822},{"time":1788692220,"open":10329222.912033822,"high":10341945.146655615,"low":10325087.011512086,"close":10329208.81512916},{"time":1788692280,"open":10329208.81512916,"high":10341041.480292361,"low":10325988.639079489,"close":10330249.888381192},{"time":1788692340,"open":10330249.888381192,"high":10341041.480292361,"low":10324403.827390976,"close":10328854.162805537},{"time":1788692400,"open":10328680.324279916,"high":10338672.855275072,"low":10324628.511961102,"close":10328045.19107734},{"time":1788692460,"open":10328045.19107734,"high":10337252.832032748,"low":10317485.623626811,"close":10324348.215363264},{"time":1788692520,"open":10324348.215363264,"high":10338027.390164925,"low":10320875.666254891,"close":10325430.663196461},{"time":1788692580,"open":10325430.663196461,"high":10338672.855275072,"low":10323378.82234356,"close":10326910.052201606},{"time":1788692640,"open":10326910.052201606,"high":10339060.134341162,"low":10320196.853659337,"close":10325734.689875547},{"time":1788692700,"open":10325734.409684239,"high":10336736.179454787,"low":10320532.10088709,"close":10324056.159003688},{"time":1788692760,"open":10324056.159003688,"high":10338027.109640053,"low":10320878.4940845,"close":10325022.117466372},{"time":1788692820,"open":10325022.117466372,"high":10338156.202658579,"low":10317712.960399315,"close":10324755.351408716},{"time":1788692880,"open":10324755.351408716,"high":10334799.78417689,"low":10317663.518128699,"close":10322440.496760916},{"time":1788692940,"open":10322440.496760916,"high":10332605.202861939,"low":10316259.74047005,"close":10321906.028552335},{"time":1788693000,"open":10321104.349583719,"high":10333480.771810934,"low":10315492.250646263,"close":10320580.167251099},{"time":1788693060,"open":10320580.167251099,"high":10332189.94188928,"low":10316037.059274761,"close":10322015.43311148},{"time":1788693120,"open":10322015.43311148,"high":10332189.94188928,"low":10313584.74445596,"close":10319706.226153258},{"time":1788693180,"open":10319706.226153258,"high":10334771.601732587,"low":10312306.280371007,"close":10318521.560930816},{"time":1788693240,"open":10318521.560930816,"high":10334771.601732587,"low":10316712.549125671,"close":10323257.843699012},{"time":1788693300,"open":10323258.05736948,"high":10365342.08839923,"low":10319914.327438677,"close":10324978.783651454},{"time":1788693360,"open":10324978.783651454,"high":10334126.400667181,"low":10319840.750661917,"close":10324833.403183213},{"time":1788693420,"open":10324833.403183213,"high":10335159.064625878,"low":10319843.83703769,"close":10325223.27329015},{"time":1788693480,"open":10325223.27329015,"high":10332190.155744625,"low":10317667.051652718,"close":10323464.55687826},{"time":1788693540,"open":10323464.55687826,"high":10324868.568277465,"low":10317567.35747376,"close":10322665.068127463},{"time":1788693600,"open":10336655.60334112,"high":10348132.469677143,"low":10327398.67992329,"close":10334964.890301645},{"time":1788693660,"open":10334964.890301645,"high":10340764.76687703,"low":10327118.758004764,"close":10332238.326418718},{"time":1788693720,"open":10332238.326418718,"high":10344125.473417431,"low":10328069.123988984,"close":10333554.755254809},{"time":1788693780,"open":10333554.755254809,"high":10345288.794912187,"low":10328460.74100514,"close":10333626.252996719},{"time":1788693840,"open":10333626.252996719,"high":10343996.21547357,"low":10329118.836690838,"close":10333809.909252422},{"time":1788693900,"open":10333809.95175114,"high":10345418.095402507,"low":10324166.51479333,"close":10330557.899486521},{"time":1788693960,"open":10330557.899486521,"high":10338955.198182844,"low":10323880.188273648,"close":10327668.93088797},{"time":1788694020,"open":10327668.93088797,"high":10347486.222512798,"low":10323920.245720932,"close":10330885.22566088},{"time":1788694080,"open":10330885.22566088,"high":10351363.960844597,"low":10330189.04424923,"close":10338322.99476121},{"time":1788694140,"open":10338322.99476121,"high":10345676.611291293,"low":10323233.297003763,"close":10331031.393524108},{"time":1788694200,"open":10328677.650404992,"high":10338279.620203007,"low":10319564.674636666,"close":10325348.152764836},{"time":1788694260,"open":10325348.152764836,"high":10337375.02073624,"low":10322215.760970717,"close":10326538.507209629},{"time":1788694320,"open":10326538.507209629,"high":10339442.676660279,"low":10322356.187762415,"close":10328269.266186927},{"time":1788694380,"open":10328269.266186927,"high":10341510.33258432,"low":10323963.671719844,"close":10329555.68425077},{"time":1788694440,"open":10329555.68425077,"high":10345645.644432401,"low":10326912.885769308,"close":10332777.479992084},{"time":1788694500,"open":10332777.590313632,"high":10345516.526394708,"low":10322675.403823478,"close":10331408.116252871},{"time":1788694560,"open":10331408.116252871,"high":10338279.730583299,"low":10322351.109207211,"close":10327130.479879597},{"time":1788694620,"open":10327130.479879597,"high":10338408.95907993,"low":10322281.928872533,"close":10326790.547340179},{"time":1788694680,"open":10326790.547340179,"high":10338408.95907993,"low":10322260.307499144,"close":10326541.561882058},{"time":1788694740,"open":10326541.561882058,"high":10337504.359603506,"low":10322056.231833225,"close":10327060.519414729},{"time":1788694800,"open":10327566.14896261,"high":10338527.439794127,"low":10322754.904214911,"close":10327266.31595097},{"time":1788694860,"open":10327266.31595097,"high":10342016.780038564,"low":10322667.731528496,"close":10328857.331303373},{"time":1788694920,"open":10328857.331303373,"high":10341112.136271488,"low":10322914.985702427,"close":10328677.826739369},{"time":1788694980,"open":10328677.826739369,"high":10344601.476515925,"low":10321971.30646043,"close":10329174.900611026},{"time":1788695040,"open":10329174.900611026,"high":10343955.302396584,"low":10326861.601534497,"close":10333666.997268274},{"time":1788695100,"open":10333666.668478845,"high":10343696.503640296,"low":10325196.569148924,"close":10331832.960953422},{"time":1788695160,"open":10331832.960953422,"high":10345635.025936639,"low":10328699.474153163,"close":10333457.469900176},{"time":1788695220,"open":10333457.469900176,"high":10345635.025936639,"low":10328567.62495139,"close":10333675.614201164},{"time":1788695280,"open":10333675.614201164,"high":10344213.442919321,"low":10328655.19301191,"close":10333515.55642882},{"time":1788695340,"open":10333515.55642882,"high":10344988.851837859,"low":10328290.595472027,"close":10333389.544978255},{"time":1788695400,"open":10332621.833661787,"high":10342540.350921111,"low":10326628.967142701,"close":10331436.672679419},{"time":1788695460,"open":10331436.672679419,"high":10342023.450047698,"low":10316020.258091526,"close":10328426.845084723},{"time":1788695520,"open":10328426.845084723,"high":10341635.774392638,"low":10324676.878469551,"close":10330316.858558802},{"time":1788695580,"open":10330316.858558802,"high":10339568.170898981,"low":10322880.29661773,"close":10327419.718541507},{"time":1788695640,"open":10327419.718541507,"high":10339309.720462276,"low":10320896.419099087,"close":10327230.823862305},{"time":1788695700,"open":10327230.903302163,"high":10337500.64692418,"low":10325095.02586682,"close":10327343.962367281},{"time":1788695760,"open":10327343.962367281,"high":10329487.391072443,"low":10322789.096525658,"close":10327386.982442992},{"time":1788695820,"open":10327386.982442992,"high":10337371.421704834,"low":10321539.770728163,"close":10326692.586698232},{"time":1788695880,"open":10326692.586698232,"high":10336725.295608096,"low":10321606.226420816,"close":10328076.122385414},{"time":1788695940,"open":10328076.122385414,"high":10338792.899117656,"low":10326339.74536848,"close":10327252.357362254},{"time":1788696000,"open":10328089.258071918,"high":10340276.91350823,"low":10323560.0438017,"close":10328133.55252972},{"time":1788696060,"open":10328133.55252972,"high":10338984.556593118,"low":10323588.620030444,"close":10328268.545521425},{"time":1788696120,"open":10328268.545521425,"high":10339630.735050675,"low":10323541.761762151,"close":10328471.351762092},{"time":1788696180,"open":10328471.351762092,"high":10339501.499359164,"low":10323399.15930234,"close":10328286.658392342},{"time":1788696240,"open":10328286.658392342,"high":10339630.735050675,"low":10323402.1224826,"close":10328338.64678713},{"time":1788696300,"open":10328338.875499127,"high":10339630.964012725,"low":10320937.00990658,"close":10327638.91123601},{"time":1788696360,"open":10327638.91123601,"high":10337692.42859713,"low":10322344.567563422,"close":10326638.811579976},{"time":1788696420,"open":10326638.811579976,"high":10337175.485819638,"low":10320861.772349088,"close":10325789.92931682},{"time":1788696480,"open":10325789.92931682,"high":10335753.893181533,"low":10320776.623289097,"close":10325887.218650224},{"time":1788696540,"open":10325887.218650224,"high":10337304.72151401,"low":10320053.078087803,"close":10325915.400489068},{"time":1788696600,"open":10326211.577364385,"high":10335404.155246926,"low":10308459.234318947,"close":10321202.188223252},{"time":1788696660,"open":10321202.188223252,"high":10334887.197642032,"low":10316532.54665499,"close":10322936.508786773},{"time":1788696720,"open":10322936.508786773,"high":10333207.085426126,"low":10315752.189569576,"close":10317094.119967982},{"time":1788696780,"open":10317094.119967982,"high":10335533.39464815,"low":10317094.119967982,"close":10322523.892864069},{"time":1788696840,"open":10322523.892864069,"high":10343416.998122785,"low":10320794.780375713,"close":10328555.144678682},{"time":1788696900,"open":10328555.546307545,"high":10347811.540142022,"low":10326425.45341151,"close":10334371.492894048},{"time":1788696960,"open":10334371.492894048,"high":10347682.300735774,"low":10328154.418946585,"close":10334753.901016785},{"time":1788697020,"open":10334753.901016785,"high":10348845.455392014,"low":10332596.270766119,"close":10336885.526550062},{"time":1788697080,"open":10336885.526550062,"high":10349233.173610762,"low":10331276.71587349,"close":10336959.536972405},{"time":1788697140,"open":10336959.536972405,"high":10346519.146079533,"low":10329233.377251977,"close":10335178.462571263},{"time":1788697200,"open":10334811.563770464,"high":10343954.852774248,"low":10327902.080207871,"close":10333254.522362895},{"time":1788697260,"open":10333254.522362895,"high":10349641.184777273,"low":10328022.33947158,"close":10337045.931960844},{"time":1788697320,"open":10337045.931960844,"high":10347961.132140014,"low":10329899.121892454,"close":10335554.559254207},{"time":1788697380,"open":10335554.559254207,"high":10350028.889232025,"low":10333411.579283608,"close":10338804.605765352},{"time":1788697440,"open":10338804.605765352,"high":10349641.184777273,"low":10333506.240820978,"close":10339518.563569967},{"time":1788697500,"open":10339518.898830203,"high":10348478.406963767,"low":10332640.413773693,"close":10337676.504606476},{"time":1788697560,"open":10337676.504606476,"high":10348478.406963767,"low":10331601.33141434,"close":10337286.531067858},{"time":1788697620,"open":10337286.531067858,"high":10350416.929300383,"low":10329615.316572836,"close":10336857.7266207},{"time":1788697680,"open":10336857.7266207,"high":10349770.755188178,"low":10331332.01722526,"close":10337620.04836613},{"time":1788697740,"open":10337620.04836613,"high":10348607.641786208,"low":10329741.235688629,"close":10335490.338342672},{"time":1788697800,"open":10368333.944620894,"high":10380585.413088854,"low":10363226.450003173,"close":10368618.386021085},{"time":1788697860,"open":10368618.386021085,"high":10382789.386562016,"low":10364388.170218978,"close":10370567.187514288},{"time":1788697920,"open":10370567.187514288,"high":10383826.550549386,"low":10363351.245234074,"close":10371426.894585257},{"time":1788697980,"open":10371426.894585257,"high":10379548.249101486,"low":10363263.388280693,"close":10367999.873126974},{"time":1788698040,"open":10367999.873126974,"high":10382737.528362649,"low":10364440.3355899,"close":10370020.166817775},{"time":1788698100,"open":10370020.101110917,"high":10381622.51129585,"low":10365711.095546668,"close":10371156.992664352},{"time":1788698160,"open":10371156.992664352,"high":10380974.283807851,"low":10365591.14076272,"close":10370720.695485216},{"time":1788698220,"open":10370720.695485216,"high":10380585.347315053,"low":10362342.959160186,"close":10368393.23732197},{"time":1788698280,"open":10368393.23732197,"high":10382530.029779049,"low":10361070.911097206,"close":10365038.256072998},{"time":1788698340,"open":10365038.256072998,"high":10381881.802291049,"low":10364352.810080096,"close":10370093.571579784},{"time":1788698400,"open":10323210.523136329,"high":10333783.9250719,"low":10317466.955784658,"close":10322788.197690379},{"time":1788698460,"open":10322788.197690379,"high":10331331.797001757,"low":10315193.716448136,"close":10320005.617185077},{"time":1788698520,"open":10320005.617185077,"high":10329524.965792177,"low":10313987.434924496,"close":10318070.590926087},{"time":1788698580,"open":10318070.590926087,"high":10333525.806327675,"low":10314099.503023235,"close":10320569.959665317},{"time":1788698640,"open":10320569.959665317,"high":10333396.746955562,"low":10311984.645259093,"close":10319335.050774356},{"time":1788698700,"open":10319334.552333592,"high":10330427.882420376,"low":10311848.999522591,"close":10317652.565225972},{"time":1788698760,"open":10317652.565225972,"high":10329782.585590981,"low":10315385.865826752,"close":10319707.000948802},{"time":1788698820,"open":10319707.000948802,"high":10330944.119883893,"low":10313809.393146673,"close":10318859.11812924},{"time":1788698880,"open":10318859.11812924,"high":10329524.466859223,"low":10313873.369998284,"close":10317993.590905394},{"time":1788698940,"open":10317993.590905394,"high":10329266.348127466,"low":10308579.901040092,"close":10316188.721734002},{"time":1788699000,"open":10314656.631367493,"high":10329151.757748032,"low":10310666.172265107,"close":10315819.936007235},{"time":1788699060,"open":10315819.936007235,"high":10329280.797946889,"low":10311439.820674598,"close":10317195.413133895},{"time":1788699120,"open":10317195.413133895,"high":10331474.481327467,"low":10313539.783470092,"close":10318720.168551292},{"time":1788699180,"open":10318720.168551292,"high":10332119.682321755,"low":10315003.179928022,"close":10320108.204140749},{"time":1788699240,"open":10320108.204140749,"high":10332119.682321755,"low":10314927.608215947,"close":10319153.429322446},{"time":1788699300,"open":10319153.248762129,"high":10334958.385859752,"low":10313628.512717221,"close":10321214.245653242},{"time":1788699360,"open":10321214.245653242,"high":10328119.255439973,"low":10311779.452925056,"close":10316307.43037876},{"time":1788699420,"open":10316307.43037876,"high":10326312.692687577,"low":10310237.881897418,"close":10315208.936259028},{"time":1788699480,"open":10315208.936259028,"high":10326828.853473976,"low":10308612.578570165,"close":10315690.181180438},{"time":1788699540,"open":10315690.181180438,"high":10327474.054456973,"low":10308233.65100514,"close":10314681.908222383},{"time":1788699600,"open":10314681.491660075,"high":10325021.873741673,"low":10308477.702063018,"close":10313317.713107018},{"time":1788699660,"open":10313317.713107018,"high":10323860.51201918,"low":10303274.006394729,"close":10310979.65566748},{"time":1788699720,"open":10310979.65566748,"high":10325538.034507226,"low":10301538.733518137,"close":10309276.47748506},{"time":1788699780,"open":10309276.47748506,"high":10325796.114890004,"low":10308964.97585494,"close":10314228.951347642},{"time":1788699840,"open":10314228.951347642,"high":10328376.91871777,"low":10308927.485825142,"close":10314444.134973587},{"time":1788699900,"open":10314444.347958256,"high":10324505.926168552,"low":10308008.175942669,"close":10312392.251832379},{"time":1788699960,"open":10312392.251832379,"high":10325538.247720975,"low":10307371.540874084,"close":10311938.315996785},{"time":1788700020,"open":10311938.315996785,"high":10327860.971213926,"low":10310019.22127569,"close":10314048.73429086},{"time":1788700080,"open":10314048.73429086,"high":10329280.413348507,"low":10313537.429019945,"close":10317115.028958494},{"time":1788700140,"open":10317115.028958494,"high":10329925.614318771,"low":10310061.031194031,"close":10317273.71298267},{"time":1788700200,"open":10316942.777737953,"high":10325723.191604264,"low":10308061.398597298,"close":10313778.564588385},{"time":1788700260,"open":10313778.564588385,"high":10323529.578669606,"low":10306361.310203478,"close":10311056.535972737},{"time":1788700320,"open":10311056.535972737,"high":10322497.290229766,"low":10304348.886686653,"close":10309760.012353158},{"time":1788700380,"open":10309760.012353158,"high":10321335.965734947,"low":10304410.501385884,"close":10309948.519596007},{"time":1788700440,"open":10309948.519596007,"high":10320561.749405067,"low":10303123.300577156,"close":10308714.85514564},{"time":1788700500,"open":10308714.610258494,"high":10318367.891353942,"low":10302624.444708534,"close":10307950.303990766},{"time":1788700560,"open":10307950.303990766,"high":10319529.215821175,"low":10302338.258958815,"close":10308158.65624246},{"time":1788700620,"open":10308158.65624246,"high":10319013.071613517,"low":10296868.488490047,"close":10304308.5562418},{"time":1788700680,"open":10304308.5562418,"high":10313593.557433102,"low":10296159.201962233,"close":10300457.044010565},{"time":1788700740,"open":10300457.044010565,"high":10313980.665588845,"low":10297422.040629612,"close":10302318.006272934},{"time":1788700800,"open":10300868.068590073,"high":10310851.853925591,"low":10291895.566740636,"close":10298671.641287373},{"time":1788700860,"open":10298671.641287373,"high":10319771.27448421,"low":10293773.670311134,"close":10299818.807776192},{"time":1788700920,"open":10299818.807776192,"high":10309948.728685,"low":10295117.952533484,"close":10299580.894302838},{"time":1788700980,"open":10299580.894302838,"high":10311496.943383155,"low":10295255.632890737,"close":10300249.616634624},{"time":1788701040,"open":10300249.616634624,"high":10310980.871817105,"low":10293414.344050284,"close":10299689.065799782},{"time":1788701100,"open":10299688.41194397,"high":10310593.163594488,"low":10291633.438445738,"close":10298086.685892293},{"time":1788701160,"open":10298086.685892293,"high":10311238.2530111,"low":10292436.243967477,"close":10298051.530315673},{"time":1788701220,"open":10298051.530315673,"high":10309819.056294553,"low":10292854.80045369,"close":10298485.702772435},{"time":1788701280,"open":10298485.702772435,"high":10308786.913227974,"low":10292726.43696745,"close":10297827.332570298},{"time":1788701340,"open":10297827.332570298,"high":10318406.486608492,"low":10289713.225225424,"close":10295914.139899768},{"time":1788701400,"open":10294522.72756646,"high":10306748.759002132,"low":10288252.387266066,"close":10294346.304037204},{"time":1788701460,"open":10294346.304037204,"high":10305587.754974058,"low":10288525.719514048,"close":10293705.592906129},{"time":1788701520,"open":10293705.592906129,"high":10306103.756764313,"low":10288599.835333403,"close":10294640.584765743},{"time":1788701580,"open":10294640.584765743,"high":10307135.760344824,"low":10290120.65472756,"close":10294808.372775637},{"time":1788701640,"open":10294808.372775637,"high":10303781.748708164,"low":10284232.12079538,"close":10291998.657999767},{"time":1788701700,"open":10291998.958126193,"high":10305072.053691454,"low":10288904.28697874,"close":10291269.092043024},{"time":1788701760,"open":10291269.092043024,"high":10308942.067231221,"low":10288465.973920064,"close":10295100.715634463},{"time":1788701820,"open":10295100.715634463,"high":10312038.078063035,"low":10292989.684689343,"close":10298222.447722005},{"time":1788701880,"open":10298222.447722005,"high":10329751.423107294,"low":10293824.191832967,"close":10300107.67558051},{"time":1788701940,"open":10300107.67558051,"high":10310748.07354978,"low":10290600.545617517,"close":10296059.496383416},{"time":1788702000,"open":10294861.151076773,"high":10305936.426418724,"low":10287342.549798302,"close":10292496.78635426},{"time":1788702060,"open":10292496.78635426,"high":10306581.353604358,"low":10289483.304686002,"close":10293849.113240317},{"time":1788702120,"open":10293849.113240317,"high":10307355.266227117,"low":10290344.973595802,"close":10295718.973782659},{"time":1788702180,"open":10295718.973782659,"high":10305678.45554447,"low":10288864.102432072,"close":10294295.68150879},{"time":1788702240,"open":10294295.68150879,"high":10305678.45554447,"low":10287476.65926308,"close":10293117.936806874},{"time":1788702300,"open":10293118.243154153,"high":10306065.718588477,"low":10287856.014749536,"close":10292701.994054995},{"time":1788702360,"open":10292701.994054995,"high":10309548.325494546,"low":10290716.988610467,"close":10296701.20096794},{"time":1788702420,"open":10296701.20096794,"high":10308903.398289718,"low":10291352.908444514,"close":10296541.860386541},{"time":1788702480,"open":10296541.860386541,"high":10309806.296376478,"low":10292168.82841592,"close":10297593.349456593},{"time":1788702540,"open":10297593.349456593,"high":10309290.354612615,"low":10288826.466543596,"close":10294399.38363916},{"time":1788702600,"open":10297832.085124932,"high":10308728.13954266,"low":10292541.956051454,"close":10296664.894907625},{"time":1788702660,"open":10296664.894907625,"high":10298049.74488932,"low":10292757.608567975,"close":10296301.562597709},{"time":1788702720,"open":10296301.562597709,"high":10311695.79392916,"low":10293045.553324565,"close":10297752.17474526},{"time":1788702780,"open":10297752.17474526,"high":10310663.566316465,"low":10293471.979792662,"close":10298494.314898418},{"time":1788702840,"open":10298494.314898418,"high":10310018.424058529,"low":10293696.225517005,"close":10298270.691556113},{"time":1788702900,"open":10298270.513663746,"high":10309373.103716442,"low":10292560.069367556,"close":10297614.669709003},{"time":1788702960,"open":10297614.669709003,"high":10311824.644254247,"low":10292888.502211537,"close":10297504.077349873},{"time":1788703020,"open":10297504.077349873,"high":10314792.298589485,"low":10294287.659448583,"close":10300319.974756595},{"time":1788703080,"open":10300319.974756595,"high":10312340.758051679,"low":10289513.252990453,"close":10295200.042469468},{"time":1788703140,"open":10295200.042469468,"high":10311308.530456813,"low":10289635.736175714,"close":10296260.372721221},{"time":1788703200,"open":10295947.584591335,"high":10309963.088944793,"low":10292533.303905247,"close":10298469.702584963},{"time":1788703260,"open":10298469.702584963,"high":10313059.677655853,"low":10293674.713431953,"close":10299939.314626737},{"time":1788703320,"open":10299939.314626737,"high":10311511.383300323,"low":10291631.220860388,"close":10299042.517297894},{"time":1788703380,"open":10299042.517297894,"high":10314091.873892874,"low":10290720.252950367,"close":10297571.577345038},{"time":1788703440,"open":10297571.577345038,"high":10313446.751244737,"low":10294373.797975222,"close":10300252.890721148},{"time":1788703500,"open":10300252.817365184,"high":10313188.628737392,"low":10292620.88813137,"close":10299394.109031765},{"time":1788703560,"open":10299394.109031765,"high":10310092.040048385,"low":10290586.823181778,"close":10296545.910500769},{"time":1788703620,"open":10296545.910500769,"high":10308027.647589047,"low":10288654.932279391,"close":10295065.125454618},{"time":1788703680,"open":10295065.125454618,"high":10309446.917404842,"low":10288638.058528723,"close":10293086.820938185},{"time":1788703740,"open":10293086.820938185,"high":10306479.353244543,"low":10287926.512093253,"close":10292453.933162179},{"time":1788703800,"open":10291392.459345663,"high":10305287.421746437,"low":10282782.551318783,"close":10288045.589019833},{"time":1788703860,"open":10288045.589019833,"high":10306190.500302155,"low":10286079.032092348,"close":10291451.832729181},{"time":1788703920,"open":10291451.832729181,"high":10306448.522746647,"low":10282985.170896832,"close":10291375.540060155},{"time":1788703980,"open":10291375.540060155,"high":10302320.16363479,"low":10283411.908408334,"close":10285259.338971209},{"time":1788704040,"open":10285259.338971209,"high":10302836.208523773,"low":10282915.911405839,"close":10288464.556969458},{"time":1788704100,"open":10288465.014121063,"high":10304513.812277673,"low":10285509.198331546,"close":10289341.671946406},{"time":1788704160,"open":10289341.671946406,"high":10304126.778593738,"low":10275421.894845068,"close":10284468.298927326},{"time":1788704220,"open":10284468.298927326,"high":10298321.273334734,"low":10267260.033451978,"close":10276686.70421606},{"time":1788704280,"open":10276686.70421606,"high":10307481.070521163,"low":10276686.70421606,"close":10286686.133179428},{"time":1788704340,"open":10286686.133179428,"high":10308900.19402892,"low":10282929.528522324,"close":10290206.441621913},{"time":1788704400,"open":10290275.8428007,"high":10298648.753439281,"low":10271393.157770373,"close":10281086.279720603},{"time":1788704460,"open":10281086.279720603,"high":10292972.221123757,"low":10263949.76918888,"close":10273709.745764561},{"time":1788704520,"open":10273709.745764561,"high":10292585.184829516,"low":10269106.76820995,"close":10276332.537202721},{"time":1788704580,"open":10276332.537202721,"high":10289488.894475594,"low":10268030.586024601,"close":10273846.448852701},{"time":1788704640,"open":10273846.448852701,"high":10291682.100142956,"low":10270211.074016362,"close":10276145.912295232},{"time":1788704700,"open":10276146.145418448,"high":10290263.20050755,"low":10270191.42575216,"close":10276305.326783946},{"time":1788704760,"open":10276305.326783946,"high":10294778.624042789,"low":10272056.807371812,"close":10278372.293848205},{"time":1788704820,"open":10278372.293848205,"high":10298132.938668966,"low":10275587.59961192,"close":10282105.653743545},{"time":1788704880,"open":10282105.653743545,"high":10296971.829759905,"low":10273639.563349511,"close":10280971.459525587},{"time":1788704940,"open":10280971.459525587,"high":10294133.563537754,"low":10273404.09675712,"close":10280647.251117604},{"time":1788705000,"open":10282332.644964268,"high":10292724.370284833,"low":10269451.74174373,"close":10275679.591644578},{"time":1788705060,"open":10275679.591644578,"high":10289498.539008418,"low":10232173.630845176,"close":10264675.499837968},{"time":1788705120,"open":10264675.499837968,"high":10280724.277936568,"low":10216665.805186663,"close":10242658.467872366},{"time":1788705180,"open":10242658.467872366,"high":10275046.814890075,"low":10242658.467872366,"close":10254133.597657233},{"time":1788705240,"open":10254133.597657233,"high":10281756.54394502,"low":10248964.841906112,"close":10259874.000188112},{"time":1788705300,"open":10259873.600492572,"high":10284852.941301716,"low":10259873.600492572,"close":10268720.956038186},{"time":1788705360,"open":10268720.956038186,"high":10287691.672714373,"low":10262272.478741419,"close":10269507.511193944},{"time":1788705420,"open":10269507.511193944,"high":10289111.038420701,"low":10265346.874249509,"close":10272056.841034075},{"time":1788705480,"open":10272056.841034075,"high":10288078.772452462,"low":10264550.118022189,"close":10271694.324660655},{"time":1788705540,"open":10271694.324660655,"high":10314511.979842972,"low":10268332.19181586,"close":10277081.758192776},{"time":1788705600,"open":10297347.250634354,"high":10318062.526639227,"low":10295735.454130929,"close":10301536.143287959},{"time":1788705660,"open":10301536.143287959,"high":10326983.37712024,"low":10297385.553533241,"close":10306541.568053585},{"time":1788705720,"open":10306541.568053585,"high":10318708.965079881,"low":10294243.286259545,"close":10301210.368771864},{"time":1788705780,"open":10301210.368771864,"high":10323621.897228844,"low":10297485.673824936,"close":10305619.668300286},{"time":1788705840,"open":10305619.668300286,"high":10321165.431154363,"low":10296344.69682436,"close":10304046.977070037},{"time":1788705900,"open":10304046.846641365,"high":10321036.01282251,"low":10289857.09041798,"close":10297413.29452157},{"time":1788705960,"open":10297413.29452157,"high":10308365.81954609,"low":10287960.211074267,"close":10293454.04644922},{"time":1788706020,"open":10293454.04644922,"high":10304228.61357828,"low":10281853.702685026,"close":10288424.597035151},{"time":1788706080,"open":10288424.597035151,"high":10310563.710216489,"low":10284460.760719903,"close":10292526.561324105},{"time":1788706140,"open":10292526.561324105,"high":10313925.190065335,"low":10292146.211198878,"close":10298170.144710867},{"time":1788706200,"open":10297908.79084928,"high":10316249.124468543,"low":10295108.97096913,"close":10300450.35284813},{"time":1788706260,"open":10300450.35284813,"high":10317929.821738021,"low":10294228.624646414,"close":10301496.27221118},{"time":1788706320,"open":10301496.27221118,"high":10318834.812575433,"low":10296027.566201018,"close":10302787.689952865},{"time":1788706380,"open":10302787.689952865,"high":10320644.794250257,"low":10299818.02242426,"close":10304220.639139479},{"time":1788706440,"open":10304220.639139479,"high":10318446.9593594,"low":10297349.1708947,"close":10304210.28231319},{"time":1788706500,"open":10304209.703998005,"high":10316377.829875775,"low":10293729.436302453,"close":10301257.940953119},{"time":1788706560,"open":10301257.940953119,"high":10316119.261079598,"low":10284836.315274106,"close":10297543.660777563},{"time":1788706620,"open":10297543.660777563,"high":10317579.21138415,"low":10285592.149641817,"close":10292528.684975278},{"time":1788706680,"open":10292528.684975278,"high":10306422.931222955,"low":10282649.943349812,"close":10289567.536983633},{"time":1788706740,"open":10289567.536983633,"high":10300863.702105146,"low":10274955.206936296,"close":10282769.622690698}]},"pricing":{"SYP":"derived"},"outliers_excluded":2,"wicks_clipped":0}