{"as_of":"2026-09-05T09:16:12.403882+00:00","base":"BTC","window_minutes":360,"series":{"SLE":[{"time":1788578160,"open":1926563.5872968081,"high":1929122.5226886768,"low":1925564.7211406964,"close":1926563.5872968081},{"time":1788578220,"open":1926563.5872968081,"high":1928977.306645718,"low":1925022.3325238342,"close":1926358.8410747258},{"time":1788578280,"open":1926358.8410747258,"high":1928711.0772336265,"low":1925021.5214645893,"close":1926143.1928811856},{"time":1788578340,"open":1926143.1928811856,"high":1928735.2799074529,"low":1925320.3458157857,"close":1926319.2523450581},{"time":1788578400,"open":1926319.2147123658,"high":1928686.8368808536,"low":1925320.0384097274,"close":1926395.3672923583},{"time":1788578460,"open":1926395.3672923583,"high":1928783.6475742683,"low":1924856.8120399765,"close":1926259.2540056126},{"time":1788578520,"open":1926259.2540056126,"high":1928178.5807404264,"low":1924940.188314346,"close":1925910.3941929769},{"time":1788578580,"open":1925910.3941929769,"high":1928953.066287744,"low":1924853.5443858088,"close":1926114.7926334508},{"time":1788578640,"open":1926114.7926334508,"high":1929098.282327866,"low":1925751.7654360754,"close":1926530.9611418718},{"time":1788578700,"open":1926530.8542043008,"high":1928807.743183666,"low":1925775.514815905,"close":1926095.0007245021},{"time":1788578760,"open":1926095.0007245021,"high":1928589.9191355738,"low":1926062.9849138726,"close":1926172.2969299515},{"time":1788578820,"open":1926172.2969299515,"high":1928686.7298236147,"low":1926062.8206293315,"close":1926334.2869915771},{"time":1788578880,"open":1926334.2869915771,"high":1928977.1618877377,"low":1925407.8728443477,"close":1926569.881129284},{"time":1788578940,"open":1926569.881129284,"high":1928589.9191355738,"low":1925198.3486993883,"close":1926297.4486277336},{"time":1788579000,"open":1926297.5768510543,"high":1928807.8715740836,"low":1925192.9021516033,"close":1926316.0395410142},{"time":1788579060,"open":1926316.0395410142,"high":1929074.1009839175,"low":1925408.9645300147,"close":1926618.7814196101},{"time":1788579120,"open":1926618.7814196101,"high":1928977.2902894325,"low":1925339.311386143,"close":1926596.0842278707},{"time":1788579180,"open":1926596.0842278707,"high":1928904.6822685685,"low":1925519.36381962,"close":1926548.3074265074},{"time":1788579240,"open":1926548.3074265074,"high":1929146.7090047814,"low":1925384.125613359,"close":1926573.7926037982},{"time":1788579300,"open":1930303.1329221842,"high":1932759.7821946663,"low":1929278.2946654158,"close":1930315.6384881984},{"time":1788579360,"open":1930315.6384881984,"high":1936445.7097870228,"low":1929415.891229192,"close":1933918.6950372125},{"time":1788579420,"open":1933918.6950372125,"high":1933918.6950372125,"low":1929536.1585596802,"close":1930519.0665236977},{"time":1788579480,"open":1930519.0665236977,"high":1933463.01838005,"low":1929757.866200911,"close":1930924.3456699848},{"time":1788579540,"open":1930924.3456699848,"high":1933075.0260019074,"low":1929863.2573704228,"close":1931191.353027271},{"time":1788579600,"open":1931191.2700658294,"high":1933293.1886628752,"low":1929824.3419508715,"close":1930732.1104276276},{"time":1788579660,"open":1930732.1104276276,"high":1933317.4381854674,"low":1929972.0770051777,"close":1930850.7594530268},{"time":1788579720,"open":1930850.7594530268,"high":1931302.3028580558,"low":1929795.1527395283,"close":1930817.355168328},{"time":1788579780,"open":1930817.355168328,"high":1933074.9429595454,"low":1929770.5271638816,"close":1931006.313834957},{"time":1788579840,"open":1931006.313834957,"high":1933268.939140283,"low":1929663.5031772791,"close":1930706.2305874513},{"time":1788579900,"open":1930706.3160072712,"high":1933293.2741971493,"low":1930004.8022570042,"close":1930964.3842064503},{"time":1788579960,"open":1930964.3842064503,"high":1933366.0227681445,"low":1930003.6906520955,"close":1930896.544315028},{"time":1788580020,"open":1930896.544315028,"high":1933414.5218154746,"low":1930033.1291667328,"close":1931062.351124202},{"time":1788580080,"open":1931062.351124202,"high":1933317.5237208144,"low":1929742.511390988,"close":1931087.7476389543},{"time":1788580140,"open":1931087.7476389543,"high":1933244.7751498192,"low":1929745.4549175175,"close":1930851.4253423102},{"time":1788580200,"open":1930851.3592815078,"high":1933341.707098474,"low":1929912.3837338185,"close":1930851.9736655864},{"time":1788580260,"open":1930851.9736655864,"high":1933220.459484297,"low":1929491.1062357465,"close":1931299.3407098856},{"time":1788580320,"open":1931299.3407098856,"high":1933293.2080528033,"low":1930279.1767368505,"close":1931672.9976654877},{"time":1788580380,"open":1931672.9976654877,"high":1933220.459484297,"low":1929181.9723785236,"close":1930554.1881099243},{"time":1788580440,"open":1930554.1881099243,"high":1932832.4671189305,"low":1929319.879823847,"close":1930430.3360643673},{"time":1788580500,"open":1929876.381729588,"high":1932083.8829573207,"low":1928757.3647229343,"close":1929801.7076961698},{"time":1788580560,"open":1929801.7076961698,"high":1932180.853214188,"low":1928693.9938559476,"close":1929774.9760633078},{"time":1788580620,"open":1929774.9760633078,"high":1931938.4275720192,"low":1928517.0722904792,"close":1929584.3467824769},{"time":1788580680,"open":1929584.3467824769,"high":1931962.6701362361,"low":1928538.8370995002,"close":1929497.9456019897},{"time":1788580740,"open":1929497.9456019897,"high":1931671.7593656336,"low":1928430.4190861653,"close":1929545.6077205965},{"time":1788580800,"open":1929545.7217839658,"high":1931938.541776838,"low":1928204.815599852,"close":1929399.6244964919},{"time":1788580860,"open":1929399.6244964919,"high":1931138.5371103892,"low":1927484.6906495688,"close":1928684.1446243634},{"time":1788580920,"open":1928684.1446243634,"high":1931017.3242821393,"low":1928470.445827744,"close":1928687.018350179},{"time":1788580980,"open":1928687.018350179,"high":1930944.5965851895,"low":1927369.5351766853,"close":1928555.0791233175},{"time":1788581040,"open":1928555.0791233175,"high":1931720.3586859882,"low":1927660.073597665,"close":1929053.49588571},{"time":1788581100,"open":1929053.4796254071,"high":1931987.010623108,"low":1928416.1939698225,"close":1929580.5264364597},{"time":1788581160,"open":1929580.5264364597,"high":1930076.696465993,"low":1929270.764475149,"close":1929533.6792220455},{"time":1788581220,"open":1929533.6792220455,"high":1931696.0998377604,"low":1928172.3515436866,"close":1929394.9678173133},{"time":1788581280,"open":1929394.9678173133,"high":1931696.0998377604,"low":1928120.172009249,"close":1929101.9607554793},{"time":1788581340,"open":1929101.9607554793,"high":1931890.0403613255,"low":1927382.004117151,"close":1929144.5174751505},{"time":1788581400,"open":1929144.4460284084,"high":1930944.508795538,"low":1927170.3431694163,"close":1928269.5104321218},{"time":1788581460,"open":1928269.5104321218,"high":1930168.7467300089,"low":1926868.400588027,"close":1927847.4010486144},{"time":1788581520,"open":1927847.4010486144,"high":1930483.9000691301,"low":1927286.1653260398,"close":1928173.5608994276},{"time":1788581580,"open":1928173.5608994276,"high":1930629.3554564167,"low":1927668.8065764634,"close":1928462.958594223},{"time":1788581640,"open":1928462.958594223,"high":1930677.8405855123,"low":1927580.5817189598,"close":1928411.2631975447},{"time":1788581700,"open":1928411.3090041545,"high":1930386.975664478,"low":1927939.8204167003,"close":1928417.088045291},{"time":1788581760,"open":1928417.088045291,"high":1930702.129011085,"low":1928231.2594044153,"close":1928533.6045999392},{"time":1788581820,"open":1928533.6045999392,"high":1931380.9208345467,"low":1927533.9979718956,"close":1928824.5065152561},{"time":1788581880,"open":1928824.5065152561,"high":1931017.2823576923,"low":1927949.8032755407,"close":1929256.3385158547},{"time":1788581940,"open":1929256.3385158547,"high":1931283.9505740523,"low":1927918.2762435193,"close":1928982.795861583},{"time":1788582000,"open":1928982.8162549913,"high":1931090.030468749,"low":1927825.2959728283,"close":1928879.758476425},{"time":1788582060,"open":1928879.758476425,"high":1931041.5453379892,"low":1928712.547374836,"close":1928897.6209233655},{"time":1788582120,"open":1928897.6209233655,"high":1930993.0602072296,"low":1927859.9049574258,"close":1928947.3184586335},{"time":1788582180,"open":1928947.3184586335,"high":1931235.4858610288,"low":1927888.9311828015,"close":1928908.7107234672},{"time":1788582240,"open":1928908.7107234672,"high":1931429.426384068,"low":1927877.0234510752,"close":1929091.6746009088},{"time":1788582300,"open":1929091.584747914,"high":1931380.8512936844,"low":1928018.5864035331,"close":1929207.02804668},{"time":1788582360,"open":1929207.02804668,"high":1931308.123600932,"low":1927864.4677047099,"close":1929072.6341262744},{"time":1788582420,"open":1929072.6341262744,"high":1931332.366165183,"low":1928022.7853547432,"close":1928985.5958374306},{"time":1788582480,"open":1928985.5958374306,"high":1931380.8512936844,"low":1928100.8245644963,"close":1929210.5288022144},{"time":1788582540,"open":1929210.5288022144,"high":1931041.4553941737,"low":1927830.354014968,"close":1928984.2994897172},{"time":1788582600,"open":1928984.281935696,"high":1930629.3142329196,"low":1927476.437238637,"close":1928718.528453034},{"time":1788582660,"open":1928718.528453034,"high":1930629.3142329196,"low":1927342.1342866614,"close":1928592.7085153626},{"time":1788582720,"open":1928592.7085153626,"high":1930677.7993609798,"low":1928348.4609636941,"close":1928561.1475728338},{"time":1788582780,"open":1928561.1475728338,"high":1930895.9824372511,"low":1927345.7907482751,"close":1928765.8545606544},{"time":1788582840,"open":1928765.8545606544,"high":1930847.497309191,"low":1927662.8736566317,"close":1928650.5493665494},{"time":1788582900,"open":1928298.198974493,"high":1930470.5074156746,"low":1926888.0379467537,"close":1928205.9686450264},{"time":1788582960,"open":1928205.9686450264,"high":1930034.220984046,"low":1926858.3307909912,"close":1927867.4801486826},{"time":1788583020,"open":1927867.4801486826,"high":1930009.9828489556,"low":1926863.296258134,"close":1927783.4693170008},{"time":1788583080,"open":1927783.4693170008,"high":1929888.7921735032,"low":1926869.45077321,"close":1927710.8207411284},{"time":1788583140,"open":1927710.8207411284,"high":1929525.2201471461,"low":1926866.912187226,"close":1927644.9450092458},{"time":1788583200,"open":1927645.0810425591,"high":1929840.4520915626,"low":1926861.253246788,"close":1927938.7840510877},{"time":1788583260,"open":1927938.7840510877,"high":1929937.4046387663,"low":1926860.5450900274,"close":1927752.3967024276},{"time":1788583320,"open":1927752.3967024276,"high":1930082.833459572,"low":1926543.371840468,"close":1927767.206161927},{"time":1788583380,"open":1927767.206161927,"high":1930058.595322771,"low":1926952.0790533936,"close":1927815.6206256342},{"time":1788583440,"open":1927815.6206256342,"high":1930058.595322771,"low":1926953.158707784,"close":1927824.0954516307},{"time":1788583500,"open":1927824.0097118423,"high":1930203.9382979413,"low":1926711.3434982144,"close":1927974.0467491576},{"time":1788583560,"open":1927974.0467491576,"high":1929694.937447759,"low":1926492.8270339763,"close":1927742.6902977896},{"time":1788583620,"open":1927742.6902977896,"high":1929670.6993120362,"low":1926305.0525848258,"close":1927615.4609813672},{"time":1788583680,"open":1927615.4609813672,"high":1930228.1764336643,"low":1926084.027139356,"close":1927361.2858468925},{"time":1788583740,"open":1927361.2858468925,"high":1930591.7484695087,"low":1926815.9856060485,"close":1928035.4010881763},{"time":1788583800,"open":1928035.400300666,"high":1930519.033273815,"low":1926639.6412702128,"close":1928019.6862585316},{"time":1788583860,"open":1928019.6862585316,"high":1929767.6510667102,"low":1926447.1051704169,"close":1927556.0978352278},{"time":1788583920,"open":1927556.0978352278,"high":1929597.9841167189,"low":1926340.097691928,"close":1927468.9463618484},{"time":1788583980,"open":1927468.9463618484,"high":1930276.6519166843,"low":1926328.677219163,"close":1927834.317122339},{"time":1788584040,"open":1927834.317122339,"high":1930470.5570023889,"low":1927118.2489634615,"close":1928057.526015808},{"time":1788584100,"open":1929667.621739281,"high":1931743.0505433022,"low":1928710.5355028093,"close":1929725.5755192155},{"time":1788584160,"open":1929725.5755192155,"high":1931864.3424266246,"low":1928612.862516161,"close":1929555.8500112474},{"time":1788584220,"open":1929555.8500112474,"high":1931646.0170366445,"low":1928294.0928009849,"close":1929406.1198498872},{"time":1788584280,"open":1929406.1198498872,"high":1931767.3089199667,"low":1928297.39085658,"close":1929319.8483851147},{"time":1788584340,"open":1929319.8483851147,"high":1931548.9835299866,"low":1927751.4487038392,"close":1929203.943063362},{"time":1788584400,"open":1929204.0307714257,"high":1930966.870278248,"low":1927767.923640714,"close":1928662.4032320876},{"time":1788584460,"open":1928662.4032320876,"high":1931063.9037893172,"low":1927786.6660947232,"close":1928958.9141644475},{"time":1788584520,"open":1928958.9141644475,"high":1930918.3535227133,"low":1926620.8515058497,"close":1928388.5092001678},{"time":1788584580,"open":1928388.5092001678,"high":1931780.714362616,"low":1926464.1867536034,"close":1928257.2144772885},{"time":1788584640,"open":1928257.2144772885,"high":1930433.1859673671,"low":1926564.1242541259,"close":1927769.120112044},{"time":1788584700,"open":1927844.3443672406,"high":1930581.29215124,"low":1926980.8514814284,"close":1927928.6052108563},{"time":1788584760,"open":1927928.6052108563,"high":1930435.7362050605,"low":1926958.9320355428,"close":1928076.8159368234},{"time":1788584820,"open":1928076.8159368234,"high":1930435.7362050605,"low":1926646.7370877706,"close":1927778.7421541836},{"time":1788584880,"open":1927778.7421541836,"high":1930751.1074217828,"low":1926717.7985743207,"close":1927910.3694824404},{"time":1788584940,"open":1927910.3694824404,"high":1930508.5141781503,"low":1926907.7855929453,"close":1927869.5892605854},{"time":1788585000,"open":1927869.6255473709,"high":1931139.2929599227,"low":1926973.9852665898,"close":1928321.491694987},{"time":1788585060,"open":1928321.491694987,"high":1932085.406627897,"low":1927876.156378909,"close":1929470.1314528945},{"time":1788585120,"open":1929470.1314528945,"high":1932158.1846023565,"low":1928435.5583953252,"close":1929607.7310252676},{"time":1788585180,"open":1929607.7310252676,"high":1932352.2592009155,"low":1929223.6543924718,"close":1930213.5126502726},{"time":1788585240,"open":1930213.5126502726,"high":1932303.7405512757,"low":1929389.8654904547,"close":1930294.0905879869},{"time":1788585300,"open":1931953.5090428316,"high":1934159.1280834663,"low":1930941.4614051527,"close":1931802.0794629548},{"time":1788585360,"open":1931802.0794629548,"high":1934013.4470042735,"low":1931093.386710492,"close":1931933.5104228223},{"time":1788585420,"open":1931933.5104228223,"high":1934110.5677237355,"low":1931132.5261989045,"close":1932004.2652869173},{"time":1788585480,"open":1932004.2652869173,"high":1934280.5289827937,"low":1930509.1957320215,"close":1931702.011205985},{"time":1788585540,"open":1931702.011205985,"high":1934110.5677237355,"low":1930247.3393286993,"close":1931584.3774660048},{"time":1788585600,"open":1931584.405429629,"high":1934159.1560843652,"low":1930584.4056107365,"close":1931695.9528948131},{"time":1788585660,"open":1931695.9528948131,"high":1933916.3542821954,"low":1930671.4796001108,"close":1931675.0342724663},{"time":1788585720,"open":1931675.0342724663,"high":1933649.2722998087,"low":1929924.3840139348,"close":1930950.717024201},{"time":1788585780,"open":1930950.717024201,"high":1933139.3885152522,"low":1930130.1811524392,"close":1931027.8062824444},{"time":1788585840,"open":1931027.8062824444,"high":1933527.871398724,"low":1930144.4009080743,"close":1930986.5175060895},{"time":1788585900,"open":1931539.146542792,"high":1933911.217842771,"low":1930851.3662675794,"close":1931741.9449109554},{"time":1788585960,"open":1931741.9449109554,"high":1933716.9208110764,"low":1930946.9016461992,"close":1931888.642952297},{"time":1788586020,"open":1931888.642952297,"high":1934202.6633903128,"low":1930606.7718228986,"close":1931619.7411420092},{"time":1788586080,"open":1931619.7411420092,"high":1934858.4158722819,"low":1931147.8052979778,"close":1932404.610882918},{"time":1788586140,"open":1932404.610882918,"high":1935271.2970646326,"low":1931762.2507101097,"close":1932887.358206267},{"time":1788586200,"open":1932887.2254280897,"high":1935271.1641226928,"low":1932107.177957582,"close":1933131.7462570297},{"time":1788586260,"open":1933131.7462570297,"high":1935635.4710320942,"low":1932039.093528042,"close":1933190.770462172},{"time":1788586320,"open":1933190.770462172,"high":1935465.46114104,"low":1932106.9138122494,"close":1933140.9125364292},{"time":1788586380,"open":1933140.9125364292,"high":1935222.5898681057,"low":1932103.044020756,"close":1933142.0089550586},{"time":1788586440,"open":1933142.0089550586,"high":1935611.1839048008,"low":1931997.8775811722,"close":1933132.17666698},{"time":1788586500,"open":2095270.8006499917,"high":2097536.5441901796,"low":2094305.7797030527,"close":2095273.9672350704},{"time":1788586560,"open":2095273.9672350704,"high":2097773.4617602113,"low":2094094.1412740846,"close":2095086.564301497},{"time":1788586620,"open":2095086.564301497,"high":2097431.2474923874,"low":2094554.1185994619,"close":2095113.6750422842},{"time":1788586680,"open":2095113.6750422842,"high":2097431.2474923874,"low":2094599.0366001672,"close":2094857.0783633466},{"time":1788586740,"open":2094857.0783633466,"high":2097036.3848756675,"low":2094596.2604935425,"close":2094831.7653697808},{"time":1788586800,"open":2094831.7866651758,"high":2097325.9721153458,"low":2094654.293369131,"close":2094960.926826124},{"time":1788586860,"open":2094960.926826124,"high":2097694.510561364,"low":2093987.6729229928,"close":2094865.1760607385},{"time":1788586920,"open":2094865.1760607385,"high":2097668.1863866486,"low":2093562.1539794747,"close":2094896.7415977023},{"time":1788586980,"open":2094896.7415977023,"high":2096773.1644463183,"low":2093324.9786336662,"close":2094269.1290473684},{"time":1788587040,"open":2094269.1290473684,"high":2096351.9776508687,"low":2092261.264857078,"close":2093888.9895990067},{"time":1788587100,"open":2093889.0657509745,"high":2095799.2462032798,"low":2091928.40808204,"close":2092881.6451956928},{"time":1788587160,"open":2092881.6451956928,"high":2095799.2462032798,"low":2091941.3409105132,"close":2093170.61967347},{"time":1788587220,"open":2093170.61967347,"high":2096009.8396086635,"low":2092258.6395257316,"close":2093503.270243368},{"time":1788587280,"open":2093503.270243368,"high":2096225.4522930845,"low":2092509.7561642402,"close":2093351.0195445644},{"time":1788587340,"open":2093351.0195445644,"high":2095588.652797896,"low":2091907.3647884405,"close":2092764.4436281356},{"time":1788587400,"open":2092764.3505294172,"high":2096194.0155870838,"low":2091509.3053446317,"close":2092933.9072882866},{"time":1788587460,"open":2092933.9072882866,"high":2097168.0100436546,"low":2092087.2570233247,"close":2093951.936832743},{"time":1788587520,"open":2093951.936832743,"high":2098353.9111065893,"low":2092815.4820708248,"close":2093900.8229164756},{"time":1788587580,"open":2093900.8229164756,"high":2097483.9001376773,"low":2093671.5814405715,"close":2094745.5594724447},{"time":1788587640,"open":2094745.5594724447,"high":2097168.0100436546,"low":2093846.5308448088,"close":2094906.3953510155},{"time":1788587700,"open":2094906.418233415,"high":2097089.060426389,"low":2094848.409824103,"close":2095013.0332214772},{"time":1788587760,"open":2095013.0332214772,"high":2097457.5988734416,"low":2093722.3501527677,"close":2094916.5672414887},{"time":1788587820,"open":2094916.5672414887,"high":2097852.461495283,"low":2093980.131077304,"close":2095156.7184076963},{"time":1788587880,"open":2095156.7184076963,"high":2097115.3846011786,"low":2093668.6588997666,"close":2094860.4078978233},{"time":1788587940,"open":2094860.4078978233,"high":2097589.2197473887,"low":2093501.4130278328,"close":2094879.265706107},{"time":1788588000,"open":2094879.2864179937,"high":2097510.267960919,"low":2093516.6349037106,"close":2094858.767577838},{"time":1788588060,"open":2094858.767577838,"high":2097668.2130112173,"low":2093889.2273792468,"close":2095204.8458195287},{"time":1788588120,"open":2095204.8458195287,"high":2097799.833886466,"low":2094145.4699324523,"close":2095375.9736829088},{"time":1788588180,"open":2095375.9736829088,"high":2097878.806411615,"low":2094162.2012163256,"close":2095584.438618307},{"time":1788588240,"open":2095584.438618307,"high":2098010.427286864,"low":2094374.8016949955,"close":2095825.267706833},{"time":1788588300,"open":2095825.2842588874,"high":2098694.8724128734,"low":2094339.9259975622,"close":2096391.8496400495},{"time":1788588360,"open":2096391.8496400495,"high":2098879.141639677,"low":2094506.539536989,"close":2096526.6818191104},{"time":1788588420,"open":2096526.6818191104,"high":2097931.471330403,"low":2093926.5184488632,"close":2095549.5594645797},{"time":1788588480,"open":2095549.5594645797,"high":2097641.905402569,"low":2094041.1688359133,"close":2096029.3667536716},{"time":1788588540,"open":2096029.3667536716,"high":2097826.1746293725,"low":2093636.2113503518,"close":2095364.6560158043},{"time":1788588600,"open":2095364.5806877108,"high":2098905.3903595493,"low":2093767.8031695078,"close":2095865.9393425412},{"time":1788588660,"open":2095865.9393425412,"high":2098642.148616437,"low":2094375.2533962447,"close":2095927.1526243086},{"time":1788588720,"open":2095927.1526243086,"high":2099221.2804512843,"low":2094744.1562558687,"close":2095971.6524082306},{"time":1788588780,"open":2095971.6524082306,"high":2101609.6907887543,"low":2095217.4965870467,"close":2096425.5972717828},{"time":1788588840,"open":2096425.5972717828,"high":2098826.4178366154,"low":2094849.2501650646,"close":2096342.48583611},{"time":1788588900,"open":2096342.599561909,"high":2098510.641588295,"low":2094958.436392771,"close":2096290.731057356},{"time":1788588960,"open":2096290.731057356,"high":2098168.4273036835,"low":2094666.7762649169,"close":2095897.7540367562},{"time":1788589020,"open":2095897.7540367562,"high":2098194.7514794227,"low":2094624.0153237209,"close":2095873.390540626},{"time":1788589080,"open":2095873.390540626,"high":2098852.8558729063,"low":2094587.280723375,"close":2096020.6731281667},{"time":1788589140,"open":2096020.6731281667,"high":2098484.3174125557,"low":2094870.1415970044,"close":2096211.5281201305},{"time":1788589200,"open":2096211.5292729787,"high":2098800.2086756993,"low":2094986.537668457,"close":2096303.5432971232},{"time":1788589260,"open":2096303.5432971232,"high":2098510.6427424075,"low":2094942.1358310182,"close":2096205.4637527056},{"time":1788589320,"open":2096205.4637527056,"high":2099168.7471362525,"low":2094983.5601539032,"close":2096270.753476897},{"time":1788589380,"open":2096270.753476897,"high":2098879.1812029607,"low":2095213.8741797307,"close":2096459.128128765},{"time":1788589440,"open":2096459.128128765,"high":2098826.532851453,"low":2094948.1539980401,"close":2096422.6846951991},{"time":1788589500,"open":2096422.6019152466,"high":2098510.559880009,"low":2094302.6405519173,"close":2096259.8403227958},{"time":1788589560,"open":2096259.8403227958,"high":2098563.208229438,"low":2094670.1681954481,"close":2096146.7158284762},{"time":1788589620,"open":2096146.7158284762,"high":2099037.0433742963,"low":2094656.6182393427,"close":2096516.7053249218},{"time":1788589680,"open":2096516.7053249218,"high":2099405.5818202975,"low":2094809.7275156975,"close":2096984.0194400675},{"time":1788589740,"open":2096984.0194400675,"high":2099194.988422583,"low":2094733.4879293886,"close":2096626.140774965},{"time":1788589800,"open":2096626.2498810294,"high":2099379.3668949166,"low":2095343.864737485,"close":2096066.826726439},{"time":1788589860,"open":2096066.826726439,"high":2099168.7734862426,"low":2095483.9602142682,"close":2096900.8624735295},{"time":1788589920,"open":2096900.8624735295,"high":2099168.7734862426,"low":2095509.826426112,"close":2096973.4619180977},{"time":1788589980,"open":2096973.4619180977,"high":2099274.0701905796,"low":2095328.4486676515,"close":2096597.471766707},{"time":1788590040,"open":2096597.471766707,"high":2099221.421838411,"low":2094711.5588675772,"close":2096321.4052218103},{"time":1788590100,"open":2096321.2923520396,"high":2099089.6879391638,"low":2094907.714688771,"close":2096127.598659512},{"time":1788590160,"open":2096127.598659512,"high":2098721.149493827,"low":2095069.5035320348,"close":2096653.5913601946},{"time":1788590220,"open":2096653.5913601946,"high":2099221.308812498,"low":2095018.8996515581,"close":2096466.837953364},{"time":1788590280,"open":2096466.837953364,"high":2099326.6055111657,"low":2095376.688326436,"close":2096769.952217643},{"time":1788590340,"open":2096769.952217643,"high":2100958.7043405143,"low":2095356.4667692746,"close":2097676.4592325836},{"time":1788590400,"open":2097676.555847622,"high":2100721.883523813,"low":2096555.1802534694,"close":2097720.4308996275},{"time":1788590460,"open":2097720.4308996275,"high":2100958.8011067268,"low":2096283.6385761104,"close":2098080.416494186},{"time":1788590520,"open":2098080.416494186,"high":2100195.400006226,"low":2096242.0546501568,"close":2097648.5664445343},{"time":1788590580,"open":2097648.5664445343,"high":2099905.834071553,"low":2096156.0493061428,"close":2097657.468329192},{"time":1788590640,"open":2097657.468329192,"high":2099695.240664518,"low":2096073.271780754,"close":2097336.6336040967},{"time":1788590700,"open":2097336.620200369,"high":2099642.578894295,"low":2095838.6722645005,"close":2097185.6364871804},{"time":1788590760,"open":2097185.6364871804,"high":2099905.820651406,"low":2095948.3861949053,"close":2097362.6649526632},{"time":1788590820,"open":2097362.6649526632,"high":2097763.0327485213,"low":2095904.43385892,"close":2097399.6699337144},{"time":1788590880,"open":2097399.6699337144,"high":2099721.551421428,"low":2095811.0593528931,"close":2097268.5781159196},{"time":1788590940,"open":2097268.5781159196,"high":2097806.5943886274,"low":2095902.3328554917,"close":2097334.8583841072},{"time":1788591000,"open":2097334.784170093,"high":2099537.2078995034,"low":2095930.776488339,"close":2097408.442601683},{"time":1788591060,"open":2097408.442601683,"high":2099510.883724724,"low":2096003.8767936083,"close":2097499.724423234},{"time":1788591120,"open":2097499.724423234,"high":2099695.152948181,"low":2095911.8326636974,"close":2097448.237699803},{"time":1788591180,"open":2097448.237699803,"high":2099589.856249063,"low":2095918.3271193136,"close":2097202.6469132705},{"time":1788591240,"open":2097202.6469132705,"high":2099537.2078995034,"low":2095653.7180998668,"close":2096980.346141688},{"time":1788591300,"open":2004016.4958235912,"high":2006711.5778044856,"low":2002907.6318596087,"close":2004558.2663209485},{"time":1788591360,"open":2004558.2663209485,"high":2007491.4499184166,"low":2003163.044262173,"close":2005059.7839845214},{"time":1788591420,"open":2005059.7839845214,"high":2007541.7642483476,"low":2002878.1146820423,"close":2004046.337495026},{"time":1788591480,"open":2004046.337495026,"high":2006988.3066191063,"low":2002786.77201036,"close":2004323.2675303703},{"time":1788591540,"open":2004323.2675303703,"high":2006434.8489898648,"low":2002573.5394826161,"close":2003826.6867198658},{"time":1788591600,"open":2003826.583262123,"high":2006158.0165971292,"low":2002437.6615191153,"close":2003430.165784428},{"time":1788591660,"open":2003430.165784428,"high":2007214.6174711285,"low":2002448.1652090969,"close":2004684.8508099758},{"time":1788591720,"open":2004684.8508099758,"high":2007038.517325462,"low":2003282.1732724442,"close":2004870.4643258166},{"time":1788591780,"open":2004870.4643258166,"high":2007013.3601617953,"low":2003070.1552204543,"close":2004872.5360161013},{"time":1788591840,"open":2004872.5360161013,"high":2007390.717616795,"low":2003027.1038284742,"close":2004609.326143557},{"time":1788591900,"open":2097600.843610132,"high":2100274.3430502526,"low":2096597.0021233484,"close":2097891.8512080065},{"time":1788591960,"open":2097891.8512080065,"high":2100669.2056829,"low":2096429.2325782825,"close":2097936.556744615},{"time":1788592020,"open":2097936.556744615,"high":2100221.694699233,"low":2096407.6436027193,"close":2097936.735487634},{"time":1788592080,"open":2097936.735487634,"high":2100537.5848053508,"low":2096304.257109304,"close":2097775.0959927333},{"time":1788592140,"open":2097775.0959927333,"high":2100195.370523723,"low":2095977.9377352863,"close":2098190.022127427},{"time":1788592200,"open":2098190.023833672,"high":2100669.2073911605,"low":2095924.2886222445,"close":2097984.6432378297},{"time":1788592260,"open":2097984.6432378297,"high":2100669.2073911605,"low":2096396.2529000456,"close":2097815.1434607143},{"time":1788592320,"open":2097815.1434607143,"high":2100458.613986911,"low":2096229.5368291067,"close":2097813.347178549},{"time":1788592380,"open":2097813.347178549,"high":2100800.828268816,"low":2096493.748589907,"close":2097957.047472769},{"time":1788592440,"open":2097957.047472769,"high":2100511.262337973,"low":2096549.6227465777,"close":2097968.50318963},{"time":1788592500,"open":2097968.4347997466,"high":2100511.193865201,"low":2096525.7841845807,"close":2097852.769292522},{"time":1788592560,"open":2097852.769292522,"high":2098305.228027595,"low":2096655.8873023859,"close":2097850.5685637053},{"time":1788592620,"open":2097850.5685637053,"high":2101064.001533336,"low":2096540.4578693637,"close":2097534.1726869578},{"time":1788592680,"open":2097534.1726869578,"high":2100695.4630879126,"low":2096605.5382995529,"close":2098267.6397970766},{"time":1788592740,"open":2098267.6397970766,"high":2100405.8971665082,"low":2096044.0658238176,"close":2098629.386647623},{"time":1788592800,"open":2098629.413133593,"high":2100642.841249947,"low":2096126.2147186345,"close":2098174.629727134},{"time":1788592860,"open":2098174.629727134,"high":2100616.5170749417,"low":2096596.1569255313,"close":2097920.275834023},{"time":1788592920,"open":2097920.275834023,"high":2100748.137949968,"low":2096572.896004811,"close":2098034.0707796295},{"time":1788592980,"open":2098034.0707796295,"high":2101195.6489250585,"low":2096870.5102543249,"close":2098472.142421108},{"time":1788593040,"open":2098472.142421108,"high":2100721.813774963,"low":2097957.3010741947,"close":2098327.2508606347},{"time":1788593100,"open":2098327.2557588974,"high":2100695.494503748,"low":2096755.3089297928,"close":2098269.3617626424},{"time":1788593160,"open":2098269.3617626424,"high":2101116.6813048166,"low":2096766.6158529604,"close":2098333.7546255076},{"time":1788593220,"open":2098333.7546255076,"high":2101327.274705351,"low":2096731.2960722796,"close":2097253.7526897374},{"time":1788593280,"open":2097253.7526897374,"high":2101037.7087796163,"low":2097251.612867899,"close":2098577.867239298},{"time":1788593340,"open":2098577.867239298,"high":2101300.950530284,"low":2097333.6390549103,"close":2098707.3470161147},{"time":1788593400,"open":2098707.4171235445,"high":2101301.0207243534,"low":2097215.8566287872,"close":2098613.736338092},{"time":1788593460,"open":2098613.736338092,"high":2101195.7240205687,"low":2096978.244265039,"close":2098450.248245723},{"time":1788593520,"open":2098450.248245723,"high":2100932.4822611073,"low":2097018.7786024718,"close":2098470.188509025},{"time":1788593580,"open":2098470.188509025,"high":2101274.6965484074,"low":2097043.2851947562,"close":2098451.2452880996},{"time":1788593640,"open":2098451.2452880996,"high":2102196.042706522,"low":2097089.9899211372,"close":2098902.7851733104},{"time":1788593700,"open":2011506.857676019,"high":2014183.6544307368,"low":2010342.2600079358,"close":2011815.9211193034},{"time":1788593760,"open":2011815.9211193034,"high":2014208.8824979025,"low":2010397.215432982,"close":2011684.0323323277},{"time":1788593820,"open":2011684.0323323277,"high":2013906.1456919156,"low":2010164.4917151984,"close":2011516.9039400138},{"time":1788593880,"open":2011516.9039400138,"high":2014259.3386322334,"low":2010419.9803933199,"close":2011653.7609109194},{"time":1788593940,"open":2011653.7609109194,"high":2013880.9176247502,"low":2010138.6436870096,"close":2011492.5785321435},{"time":1788594000,"open":2011492.498431229,"high":2013830.3812964065,"low":2009950.926489521,"close":2011493.5780372478},{"time":1788594060,"open":2011493.5780372478,"high":2013653.78483328,"low":2010057.6687764167,"close":2011434.9911871583},{"time":1788594120,"open":2011434.9911871583,"high":2013679.0128994407,"low":2009961.8148840433,"close":2011362.5570251087},{"time":1788594180,"open":2011362.5570251087,"high":2013906.0654948892,"low":2009633.373876222,"close":2011183.6453685812},{"time":1788594240,"open":2011183.6453685812,"high":2014133.1180903376,"low":2010095.366879471,"close":2011481.4032690583},{"time":1788594300,"open":2010935.1088117831,"high":2014014.8641056162,"low":2009705.0127727387,"close":2011135.365588033},{"time":1788594360,"open":2011135.365588033,"high":2014065.306534652,"low":2010089.5220717527,"close":2011691.685652713},{"time":1788594420,"open":2011691.685652713,"high":2013939.2004620628,"low":2010557.6156307652,"close":2011905.0579389506},{"time":1788594480,"open":2011905.0579389506,"high":2013939.2004620628,"low":2010087.0449689843,"close":2011608.1511897668},{"time":1788594540,"open":2011608.1511897668,"high":2013510.43981526,"low":2009598.7231126125,"close":2011759.903264046},{"time":1788594600,"open":2011759.8844241987,"high":2013535.6421733005,"low":2009670.66699545,"close":2011479.1821527048},{"time":1788594660,"open":2011479.1821527048,"high":2014040.066458933,"low":2009520.1315609284,"close":2011170.3555138756},{"time":1788594720,"open":2011170.3555138756,"high":2013863.5179589617,"low":2010044.1645719567,"close":2011270.7773924794},{"time":1788594780,"open":2011270.7773924794,"high":2013686.9694589903,"low":2009906.819169387,"close":2011517.578310841},{"time":1788594840,"open":2011517.578310841,"high":2013611.3058161454,"low":2009882.2437057937,"close":2011501.0265300993},{"time":1788594900,"open":2011500.9581694372,"high":2013409.46767637,"low":2009824.9496907308,"close":2011162.5346213905},{"time":1788594960,"open":2011162.5346213905,"high":2013409.46767637,"low":2009778.1538170874,"close":2011120.6195136874},{"time":1788595020,"open":2011120.6195136874,"high":2013459.9101032189,"low":2009100.666518399,"close":2010947.106885613},{"time":1788595080,"open":2010947.106885613,"high":2012778.9373407578,"low":2008789.9900516267,"close":2009913.4291454854},{"time":1788595140,"open":2009913.4291454854,"high":2012804.1585541824,"low":2009307.1328174686,"close":2010583.769043564},{"time":1788595200,"open":2012612.1357922815,"high":2014809.518673344,"low":2010634.8014051707,"close":2012134.762519683},{"time":1788595260,"open":2012134.762519683,"high":2014910.5053041906,"low":2010353.556868086,"close":2012415.6694201126},{"time":1788595320,"open":2012415.6694201126,"high":2014228.8455459776,"low":2010544.213385397,"close":2011825.4673183002},{"time":1788595380,"open":2011825.4673183002,"high":2014178.3522305544,"low":2010475.782315907,"close":2011771.5626528733},{"time":1788595440,"open":2011771.5626528733,"high":2013850.1456803037,"low":2009684.8102390673,"close":2011466.5091369525},{"time":1788595500,"open":2011544.3911780287,"high":2011544.7432470373,"low":2009827.000764778,"close":2011048.344184852},{"time":1788595560,"open":2011048.344184852,"high":2013574.6531201561,"low":2009579.7690240806,"close":2010863.9772939417},{"time":1788595620,"open":2010863.9772939417,"high":2013498.9102144428,"low":2009856.3401239053,"close":2011031.7626642624},{"time":1788595680,"open":2011031.7626642624,"high":2013726.138931583,"low":2009844.7896569457,"close":2010536.7705761977},{"time":1788595740,"open":2010536.7705761977,"high":2013473.662579205,"low":2009959.8756113446,"close":2011230.1625242732},{"time":1788595800,"open":2011230.2481513072,"high":2013650.4817559437,"low":2009946.278580426,"close":2011123.1628738425},{"time":1788595860,"open":2011123.1628738425,"high":2014761.3777537027,"low":2010204.3627724643,"close":2011327.0247146848},{"time":1788595920,"open":2011327.0247146848,"high":2012458.7933219841,"low":2011001.2886612725,"close":2012067.8722329906},{"time":1788595980,"open":2012067.8722329906,"high":2014458.40611795,"low":2010342.446327195,"close":2011974.8270548559},{"time":1788596040,"open":2011974.8270548559,"high":2013726.2246648818,"low":2010219.831948052,"close":2011433.5050437648},{"time":1788596100,"open":2011433.4042954966,"high":2013852.3619770168,"low":2010073.8846734725,"close":2011188.4032750921},{"time":1788596160,"open":2011188.4032750921,"high":2014382.562313027,"low":2010071.695710882,"close":2011533.0264104512},{"time":1788596220,"open":2011533.0264104512,"high":2014635.0386635081,"low":2010471.7602135648,"close":2011969.3393825185},{"time":1788596280,"open":2011969.3393825185,"high":2015139.9913644702,"low":2011065.8009742952,"close":2012606.8005064041},{"time":1788596340,"open":2012606.8005064041,"high":2015114.743729422,"low":2010352.5621947437,"close":2012498.5069693709},{"time":1788596400,"open":2012498.5585330217,"high":2013650.432489796,"low":2010245.2279156276,"close":2011281.0913059493},{"time":1788596460,"open":2011281.0913059493,"high":2013801.918303966,"low":2011081.0150057906,"close":2011388.7571849802},{"time":1788596520,"open":2011388.7571849802,"high":2014029.147025221,"low":2009819.67009627,"close":2011228.6463668633},{"time":1788596580,"open":2011228.6463668633,"high":2014407.8615606457,"low":2009970.1030500524,"close":2011552.6591165687},{"time":1788596640,"open":2011552.6591165687,"high":2013397.9561328462,"low":2009614.0666995822,"close":2010938.5066926773},{"time":1788596700,"open":2010938.5580443721,"high":2013145.5311839487,"low":2008694.8116363995,"close":2010573.3029547979},{"time":1788596760,"open":2010573.3029547979,"high":2012438.5973664366,"low":2009809.5554931771,"close":2010037.7451055376},{"time":1788596820,"open":2010037.7451055376,"high":2013625.2362744035,"low":2008774.8399871835,"close":2009989.7765541365},{"time":1788596880,"open":2009989.7765541365,"high":2013322.2646383268,"low":2009873.1838232493,"close":2010954.4889869483},{"time":1788596940,"open":2010954.4889869483,"high":2013322.2646383268,"low":2009536.025314044,"close":2010764.3211302848},{"time":1788597000,"open":2010764.3455779653,"high":2013019.3174773476,"low":2009482.2210211242,"close":2010755.8570049228},{"time":1788597060,"open":2010755.8570049228,"high":2012716.3458375873,"low":2009283.1319996999,"close":2010417.866605055},{"time":1788597120,"open":2010417.866605055,"high":2012817.336384174,"low":2008134.678581618,"close":2009899.3955426451},{"time":1788597180,"open":2009899.3955426451,"high":2012312.3836512403,"low":2008463.1671098238,"close":2009750.4259774198},{"time":1788597240,"open":2009750.4259774198,"high":2011807.4309183063,"low":2007889.5565306158,"close":2009313.3310563033},{"time":1788597300,"open":2008067.4252340964,"high":2010206.7308504623,"low":2006493.4556232945,"close":2007683.2651934419},{"time":1788597360,"open":2007683.2651934419,"high":2010761.8344425585,"low":2006861.2874880014,"close":2008126.6941509112},{"time":1788597420,"open":2008126.6941509112,"high":2010938.4583127708,"low":2006898.7366153423,"close":2008454.8800357555},{"time":1788597480,"open":2008454.8800357555,"high":2011316.9380346546,"low":2007309.5270254787,"close":2008783.3750296547},{"time":1788597540,"open":2008783.3750296547,"high":2011796.345682374,"low":2007615.1404783574,"close":2009159.6686018216},{"time":1788597600,"open":2009159.7652015707,"high":2011064.714911404,"low":2007456.344994701,"close":2008678.8144005863},{"time":1788597660,"open":2008678.8144005863,"high":2011014.2509460598,"low":2007548.0382692744,"close":2008819.4861071259},{"time":1788597720,"open":2008819.4861071259,"high":2011493.658616829,"low":2007636.0120595703,"close":2008807.6042558511},{"time":1788597780,"open":2008807.6042558511,"high":2011317.0347381246,"low":2007680.3693231954,"close":2008850.0657776906},{"time":1788597840,"open":2008850.0657776906,"high":2011443.194651485,"low":2007716.5193428413,"close":2008899.185764946},{"time":1788597900,"open":2008743.3126071228,"high":2011362.814175298,"low":2007492.1833645897,"close":2008724.2864731655},{"time":1788597960,"open":2008724.2864731655,"high":2011135.7439512971,"low":2007491.1094956757,"close":2008706.8096647558},{"time":1788598020,"open":2008706.8096647558,"high":2010933.9037521852,"low":2007528.3915118894,"close":2008726.860487121},{"time":1788598080,"open":2008726.860487121,"high":2010933.9037521852,"low":2007574.027410464,"close":2008751.5734041343},{"time":1788598140,"open":2008751.5734041343,"high":2010807.75362774,"low":2007122.5295972202,"close":2008449.7554686216},{"time":1788598200,"open":2008449.7226479908,"high":2011034.790988867,"low":2007072.08274734,"close":2008488.440969887},{"time":1788598260,"open":2008488.440969887,"high":2011160.9411112505,"low":2007315.0399503603,"close":2008576.3060122556},{"time":1788598320,"open":2008576.3060122556,"high":2011287.091233634,"low":2007345.328534859,"close":2008724.324721689},{"time":1788598380,"open":2008724.324721689,"high":2011160.9411112505,"low":2007457.5814686553,"close":2009001.241227754},{"time":1788598440,"open":2009001.241227754,"high":2011362.781307064,"low":2007476.2954199873,"close":2008799.8214973456},{"time":1788598500,"open":2008617.968090627,"high":2011205.9236201725,"low":2007506.089387548,"close":2008797.4545040673},{"time":1788598560,"open":2008797.4545040673,"high":2011079.7849179562,"low":2007461.5702590614,"close":2008713.838485019},{"time":1788598620,"open":2008713.838485019,"high":2011533.8842459354,"low":2007398.0782875142,"close":2008878.7135015784},{"time":1788598680,"open":2008878.7135015784,"high":2012038.4390548014,"low":2007808.4942341568,"close":2009566.5799179242},{"time":1788598740,"open":2009566.5799179242,"high":2011634.7952077086,"low":2008088.1182580313,"close":2009330.477287396},{"time":1788598800,"open":2009330.50261986,"high":2012240.286347496,"low":2008110.29728308,"close":2009448.3766051996},{"time":1788598860,"open":2009448.3766051996,"high":2012442.108273587,"low":2008631.7471144109,"close":2010025.9427006806},{"time":1788598920,"open":2010025.9427006806,"high":2012719.613421962,"low":2008988.4292954907,"close":2010364.381138809},{"time":1788598980,"open":2010364.381138809,"high":2013526.901126325,"low":2009279.389396555,"close":2010942.0454285194},{"time":1788599040,"open":2010942.0454285194,"high":2013249.3959779502,"low":2009418.1081641314,"close":2010771.2303138522},{"time":1788599100,"open":2010875.285467234,"high":2011040.0758307914,"low":2009366.455616583,"close":2010615.8653746988},{"time":1788599160,"open":2010615.8653746988,"high":2013353.5793736225,"low":2009451.0739678773,"close":2010752.5431657145},{"time":1788599220,"open":2010752.5431657145,"high":2013227.4341422797,"low":2009475.5401957317,"close":2010698.1595535919},{"time":1788599280,"open":2010698.1595535919,"high":2013101.2889109366,"low":2009529.9112290689,"close":2010667.916241494},{"time":1788599340,"open":2010667.916241494,"high":2013151.7470034738,"low":2009435.4335778062,"close":2010590.0407757459},{"time":1788599400,"open":2010590.0064128886,"high":2013328.3159176966,"low":2009479.9759327238,"close":2010753.9592802706},{"time":1788599460,"open":2010753.9592802706,"high":2013126.4835509972,"low":2009850.3727405022,"close":2010987.3120665315},{"time":1788599520,"open":2010987.3120665315,"high":2013807.6677886075,"low":2010090.9892490814,"close":2011193.5727194976},{"time":1788599580,"open":2011193.5727194976,"high":2013832.896834445,"low":2010099.0635555715,"close":2010830.5427543279},{"time":1788599640,"open":2010830.5427543279,"high":2013858.1258802824,"low":2010182.536431714,"close":2011178.8500506228}]},"pricing":{"SLE":"derived"},"outliers_excluded":2,"wicks_clipped":0}