{"as_of":"2026-09-06T12:53:08.602234+00:00","base":"BTC","window_minutes":360,"series":{"SHP":[{"time":1788677580,"open":59117.64734860054,"high":59188.58678279535,"low":59083.36535633377,"close":59117.64734860054},{"time":1788677640,"open":59117.64734860054,"high":59193.774083820485,"low":59084.19644062511,"close":59122.04401649776},{"time":1788677700,"open":59128.26376988926,"high":59191.84905276357,"low":59077.2522837452,"close":59123.92315328246},{"time":1788677760,"open":59123.92315328246,"high":59180.73223832236,"low":59082.38987905429,"close":59113.472271564024},{"time":1788677820,"open":59113.472271564024,"high":59190.36681083808,"low":59082.30188986821,"close":59116.29827171229},{"time":1788677880,"open":59116.29827171229,"high":59185.92008506159,"low":59087.15874772005,"close":59119.450400277245},{"time":1788677940,"open":59119.450400277245,"high":59194.81353661457,"low":59084.86583664,"close":59121.440018924564},{"time":1788678000,"open":59135.561052534904,"high":59207.46949938187,"low":59105.626046986225,"close":59141.81013324899},{"time":1788678060,"open":59141.81013324899,"high":59228.225842764645,"low":59106.36956348848,"close":59152.056285088256},{"time":1788678120,"open":59152.056285088256,"high":59218.58896905121,"low":59112.647301024626,"close":59149.17788853667},{"time":1788678180,"open":59149.17788853667,"high":59216.36507511735,"low":59112.11664038527,"close":59149.9538419835},{"time":1788678240,"open":59149.9538419835,"high":59220.07156500713,"low":59113.98296901041,"close":59150.23450185634},{"time":1788678300,"open":59132.35826316512,"high":59201.43314638539,"low":59094.45912971514,"close":59131.5021762757},{"time":1788678360,"open":59131.5021762757,"high":59199.20992455129,"low":59093.46295747562,"close":59129.68678015019},{"time":1788678420,"open":59129.68678015019,"high":59202.91529427479,"low":59099.49796690759,"close":59133.84348345796},{"time":1788678480,"open":59133.84348345796,"high":59202.17422033009,"low":59075.54042285645,"close":59120.166424195944},{"time":1788678540,"open":59120.166424195944,"high":59176.97770621025,"low":59070.77815497421,"close":59105.18791234206},{"time":1788678600,"open":59115.718994442796,"high":59201.60449320513,"low":59082.128870404056,"close":59120.09638878082},{"time":1788678660,"open":59120.09638878082,"high":59183.07434356157,"low":59064.75605680674,"close":59102.45660288282},{"time":1788678720,"open":59102.45660288282,"high":59156.39092807485,"low":59026.692258737465,"close":59073.478724766646},{"time":1788678780,"open":59073.478724766646,"high":59115.62459885903,"low":58953.49834980195,"close":59026.7112504682},{"time":1788678840,"open":59026.7112504682,"high":59127.4838946309,"low":58973.811260806375,"close":59031.412796076576},{"time":1788678900,"open":59018.42977714429,"high":59171.54005502632,"low":59012.40619954506,"close":59078.17461623552},{"time":1788678960,"open":59078.17461623552,"high":59188.58404332004,"low":59063.08531251881,"close":59111.43906225463},{"time":1788679020,"open":59111.43906225463,"high":59213.77950427598,"low":59096.90083654556,"close":59138.907370587214},{"time":1788679080,"open":59138.907370587214,"high":59198.95864489014,"low":59096.329483979534,"close":59139.28507910825},{"time":1788679140,"open":59139.28507910825,"high":59207.85116052165,"low":59094.21742295941,"close":59127.81247223695},{"time":1788679200,"open":59151.99008768654,"high":59240.95765595245,"low":59126.361285598934,"close":59164.80576549644},{"time":1788679260,"open":59164.80576549644,"high":59254.30188368123,"low":59137.44464568682,"close":59173.59092292514},{"time":1788679320,"open":59173.59092292514,"high":59270.611495349745,"low":59155.522701666,"close":59192.80580565241},{"time":1788679380,"open":59192.80580565241,"high":59264.68072747029,"low":59164.076480627555,"close":59197.78573013583},{"time":1788679440,"open":59197.78573013583,"high":59255.7845756511,"low":59107.69849196645,"close":59175.575272565446},{"time":1788679500,"open":59228.261646233885,"high":59287.76619388472,"low":59165.9810364168,"close":59209.79580587683},{"time":1788679560,"open":59209.79580587683,"high":59304.09032665068,"low":59195.2739549205,"close":59227.47558012129},{"time":1788679620,"open":59227.47558012129,"high":59376.059602395144,"low":59197.65201808053,"close":59257.94286275735},{"time":1788679680,"open":59257.94286275735,"high":59315.96242320773,"low":59212.46264849048,"close":59249.6040512388},{"time":1788679740,"open":59249.6040512388,"high":59304.832332685495,"low":59204.54942219043,"close":59242.36706387168},{"time":1788679800,"open":59183.68053079243,"high":59247.566462391,"low":59135.523294981416,"close":59173.56505283807},{"time":1788679860,"open":59173.56505283807,"high":59252.01408833435,"low":59150.56139192056,"close":59184.58116751687},{"time":1788679920,"open":59184.58116751687,"high":59251.272817343786,"low":59142.435758411986,"close":59179.59194529158},{"time":1788679980,"open":59179.59194529158,"high":59240.89502347597,"low":59144.44651962303,"close":59180.802274085},{"time":1788680040,"open":59180.802274085,"high":59242.377565457085,"low":59139.536069092304,"close":59171.03399240769},{"time":1788680100,"open":59155.30817457979,"high":59221.44526884289,"low":59110.68883854045,"close":59154.38428769113},{"time":1788680160,"open":59154.38428769113,"high":59216.25775095616,"low":59096.81292027956,"close":59140.466198021066},{"time":1788680220,"open":59140.466198021066,"high":59200.69519729599,"low":59102.890687408166,"close":59139.27028148688},{"time":1788680280,"open":59139.27028148688,"high":59208.847011117985,"low":59111.507167538846,"close":59148.41114062378},{"time":1788680340,"open":59148.41114062378,"high":59220.70419485907,"low":59115.70938966688,"close":59150.779369735275},{"time":1788680400,"open":59150.85549345351,"high":59224.48578325431,"low":59133.53022413057,"close":59167.84606864967},{"time":1788680460,"open":59167.84606864967,"high":59222.2625584417,"low":59124.23270764615,"close":59166.80920089415},{"time":1788680520,"open":59166.80920089415,"high":59245.23588150539,"low":59130.05146519387,"close":59173.59673536401},{"time":1788680580,"open":59173.59673536401,"high":59237.82513213,"low":59131.29035642682,"close":59169.45798537424},{"time":1788680640,"open":59169.45798537424,"high":59245.23588150539,"low":59134.07133228754,"close":59174.78997068011},{"time":1788680700,"open":59174.79209282327,"high":59230.416506892594,"low":59121.523130806476,"close":59164.73840948933},{"time":1788680760,"open":59164.73840948933,"high":59232.63973178494,"low":59133.19800972931,"close":59168.048107242794},{"time":1788680820,"open":59168.048107242794,"high":59234.86295667729,"low":59133.512317245826,"close":59172.00635157315},{"time":1788680880,"open":59172.00635157315,"high":59236.34510660551,"low":59142.34001426384,"close":59171.128844490115},{"time":1788680940,"open":59171.128844490115,"high":59236.34510660551,"low":59143.943900961516,"close":59178.85123887782},{"time":1788681000,"open":59189.396391621136,"high":59237.26481302894,"low":59135.363030784196,"close":59178.777090101365},{"time":1788681060,"open":59178.777090101365,"high":59224.66429373688,"low":59133.51411023429,"close":59163.16441416988},{"time":1788681120,"open":59163.16441416988,"high":59228.37032882278,"low":59126.10425920599,"close":59168.255172609526},{"time":1788681180,"open":59168.255172609526,"high":59179.59890709233,"low":59134.35453377059,"close":59168.26991194906},{"time":1788681240,"open":59168.26991194906,"high":59177.07266168509,"low":59137.96697536363,"close":59171.657831231045},{"time":1788681300,"open":59166.46401298255,"high":59232.06523609881,"low":59132.809606239905,"close":59168.102178227455},{"time":1788681360,"open":59168.102178227455,"high":59322.1606586478,"low":59146.411820061294,"close":59186.056299849835},{"time":1788681420,"open":59186.056299849835,"high":59243.92350741735,"low":59133.33581343272,"close":59174.93299272951},{"time":1788681480,"open":59174.93299272951,"high":59223.17153260991,"low":59138.76571241667,"close":59174.49840595478},{"time":1788681540,"open":59174.49840595478,"high":59244.664649374754,"low":59119.14830003751,"close":59171.31073366205},{"time":1788681600,"open":59165.965099084126,"high":59218.5622878426,"low":59113.9749554233,"close":59146.58083998855},{"time":1788681660,"open":59146.58083998855,"high":59211.89261282989,"low":59117.96739470597,"close":59145.98008462171},{"time":1788681720,"open":59145.98008462171,"high":59211.151537828475,"low":59112.558858021825,"close":59147.295552124786},{"time":1788681780,"open":59147.295552124786,"high":59207.44616282141,"low":59113.79710425677,"close":59135.75170225399},{"time":1788681840,"open":59135.75170225399,"high":59237.830237879316,"low":59123.41602930927,"close":59155.74825314974},{"time":1788681900,"open":59155.59117990009,"high":59248.78904218665,"low":59128.7693829154,"close":59178.19013151691},{"time":1788681960,"open":59178.19013151691,"high":59242.11938488359,"low":59137.5791932045,"close":59169.70750460103},{"time":1788682020,"open":59169.70750460103,"high":59233.22650847951,"low":59141.76885653407,"close":59173.08064231791},{"time":1788682080,"open":59173.08064231791,"high":59252.494407355014,"low":59142.73572913039,"close":59179.708116662674},{"time":1788682140,"open":59179.708116662674,"high":59264.35157589379,"low":59152.25542773266,"close":59189.5713504897},{"time":1788682200,"open":59187.0081608093,"high":59269.936598232896,"low":59159.030256337974,"close":59193.501693076076},{"time":1788682260,"open":59193.501693076076,"high":59264.00827069938,"low":59168.23461564755,"close":59192.879702148566},{"time":1788682320,"open":59192.879702148566,"high":59249.928492807274,"low":59148.75497098604,"close":59182.03132073242},{"time":1788682380,"open":59182.03132073242,"high":59255.85682034079,"low":59163.17951340279,"close":59188.277139661965},{"time":1788682440,"open":59188.277139661965,"high":59250.66953374896,"low":59162.53374496913,"close":59191.707131575364},{"time":1788682500,"open":59207.37255665527,"high":59261.161904130066,"low":59182.106514880834,"close":59205.82150248409},{"time":1788682560,"open":59205.82150248409,"high":59261.161904130066,"low":59165.18198863479,"close":59194.84460091725},{"time":1788682620,"open":59194.84460091725,"high":59238.9247922572,"low":59148.03761322502,"close":59176.12335203852},{"time":1788682680,"open":59176.12335203852,"high":59243.372214631774,"low":59157.00951760369,"close":59176.62388273313},{"time":1788682740,"open":59176.62388273313,"high":59244.85468875663,"low":59172.48740321058,"close":59177.348212823796},{"time":1788682800,"open":59172.15899758196,"high":59231.506661221625,"low":59162.132956037545,"close":59170.997687749456},{"time":1788682860,"open":59170.997687749456,"high":59227.05962883803,"low":59138.65244601838,"close":59163.204687995865},{"time":1788682920,"open":59163.204687995865,"high":59232.98900534949,"low":59143.225902413695,"close":59164.16363824185},{"time":1788682980,"open":59164.16363824185,"high":59228.5419729659,"low":59140.67544469976,"close":59160.06297504813},{"time":1788683040,"open":59160.06297504813,"high":59227.05962883803,"low":59139.24716406358,"close":59158.59861457793},{"time":1788683100,"open":59140.23077878915,"high":59151.24753649816,"low":59121.14512359687,"close":59141.76538227917},{"time":1788683160,"open":59141.76538227917,"high":59196.81546589401,"low":59121.87107880778,"close":59140.16699489046},{"time":1788683220,"open":59140.16699489046,"high":59196.81546589401,"low":59109.20371138094,"close":59134.5493617477},{"time":1788683280,"open":59134.5493617477,"high":59202.74300142518,"low":59110.11192106451,"close":59131.36230276777},{"time":1788683340,"open":59131.36230276777,"high":59198.2973497768,"low":59112.533204168634,"close":59135.94103903387},{"time":1788683400,"open":59143.8465037325,"high":59197.318658536475,"low":59117.361326537175,"close":59142.06546815135},{"time":1788683460,"open":59142.06546815135,"high":59198.05969952915,"low":59116.703962331805,"close":59134.919264055876},{"time":1788683520,"open":59134.919264055876,"high":59143.92565038218,"low":59114.92811734822,"close":59132.04839050426},{"time":1788683580,"open":59132.04839050426,"high":59206.21115044853,"low":59115.22499781957,"close":59138.27722284705},{"time":1788683640,"open":59138.27722284705,"high":59148.67672777755,"low":59115.95205561194,"close":59132.218333556506},{"time":1788683700,"open":59132.21862366389,"high":59201.76519494109,"low":59112.35370565633,"close":59130.82502591165},{"time":1788683760,"open":59130.82502591165,"high":59194.35478497802,"low":59112.518662879,"close":59127.09801179306},{"time":1788683820,"open":59127.09801179306,"high":59199.54207195217,"low":59109.378684553514,"close":59125.60435303589},{"time":1788683880,"open":59125.60435303589,"high":59192.872702985405,"low":59110.69840084172,"close":59125.91566697399},{"time":1788683940,"open":59125.91566697399,"high":59300.26651037249,"low":59115.19042252406,"close":59130.854027899004},{"time":1788684000,"open":59130.851097896164,"high":59195.83393374782,"low":59100.249568840256,"close":59123.56770456156},{"time":1788684060,"open":59123.56770456156,"high":59181.754155515664,"low":59102.887757550416,"close":59117.79252893655},{"time":1788684120,"open":59117.79252893655,"high":59182.49519647525,"low":59100.58657071698,"close":59111.71080097916},{"time":1788684180,"open":59111.71080097916,"high":59179.5310326369,"low":59087.58823401459,"close":59111.560112850304},{"time":1788684240,"open":59111.560112850304,"high":59186.200401273185,"low":59092.74372956165,"close":59121.30421713626},{"time":1788684300,"open":59118.67115798981,"high":59184.30545983051,"low":59101.162062356074,"close":59121.769687784894},{"time":1788684360,"open":59121.769687784894,"high":59176.89538026875,"low":59089.09895392467,"close":59107.27225879527},{"time":1788684420,"open":59107.27225879527,"high":59178.377396181095,"low":59091.40946376704,"close":59111.2103632773},{"time":1788684480,"open":59111.2103632773,"high":59169.485300706976,"low":59080.44425523663,"close":59112.35054420614},{"time":1788684540,"open":59112.35054420614,"high":59180.60042004963,"low":59081.580650092685,"close":59106.06852857803},{"time":1788684600,"open":59103.43781914654,"high":59183.15321815818,"low":59088.937395525805,"close":59110.966364101},{"time":1788684660,"open":59110.966364101,"high":59195.74979273636,"low":59100.96408311722,"close":59125.28587808939},{"time":1788684720,"open":59125.28587808939,"high":59197.23174268674,"low":59113.50085914224,"close":59132.48275658926},{"time":1788684780,"open":59132.48275658926,"high":59229.09366661979,"low":59112.20577633574,"close":59149.45417257395},{"time":1788684840,"open":59149.45417257395,"high":59233.53951647091,"low":59147.944092662416,"close":59164.54048968411},{"time":1788684900,"open":59169.810025234445,"high":59392.62184092015,"low":59156.132760871995,"close":59181.430272492384},{"time":1788684960,"open":59181.430272492384,"high":59255.11809882825,"low":59146.5045614647,"close":59185.02115464301},{"time":1788685020,"open":59185.02115464301,"high":59229.18166485387,"low":59148.14092712053,"close":59169.4701761078},{"time":1788685080,"open":59169.4701761078,"high":59225.47646000039,"low":59139.463347637175,"close":59147.68675395703},{"time":1788685140,"open":59147.68675395703,"high":59232.14582873666,"low":59144.17213566947,"close":59166.02839483219},{"time":1788685200,"open":59191.01865620517,"high":59263.094848216126,"low":59171.54179987266,"close":59193.743029856145},{"time":1788685260,"open":59193.743029856145,"high":59253.45724663208,"low":59151.24531906885,"close":59192.032653284725},{"time":1788685320,"open":59192.032653284725,"high":59257.1640164721,"low":59142.07320859068,"close":59175.8370728722},{"time":1788685380,"open":59175.8370728722,"high":59274.95651170418,"low":59171.9138266561,"close":59202.24919899617},{"time":1788685440,"open":59202.24919899617,"high":59280.88734344821,"low":59186.60684276779,"close":59212.94500991793},{"time":1788685500,"open":59185.23455516993,"high":59245.73502277492,"low":59159.269121245445,"close":59186.046517030496},{"time":1788685560,"open":59186.046517030496,"high":59239.8069665396,"low":59150.66994497254,"close":59179.70346276717},{"time":1788685620,"open":59179.70346276717,"high":59240.54797356902,"low":59152.48696328126,"close":59175.96976942646},{"time":1788685680,"open":59175.96976942646,"high":59267.81703225147,"low":59155.20775275945,"close":59220.48160021324},{"time":1788685740,"open":59220.48160021324,"high":59252.40408603965,"low":59157.76399531011,"close":59167.618881161594},{"time":1788685800,"open":59190.692384585716,"high":59303.67990096994,"low":59190.692384585716,"close":59230.214404144666},{"time":1788685860,"open":59230.214404144666,"high":59305.162492967465,"low":59191.325812587675,"close":59234.703707107896},{"time":1788685920,"open":59234.703707107896,"high":59317.02322894766,"low":59222.924091701294,"close":59241.06298266316},{"time":1788685980,"open":59241.06298266316,"high":59314.79934095137,"low":59222.817021899726,"close":59243.3864313523},{"time":1788686040,"open":59243.3864313523,"high":59323.69489293652,"low":59223.444053277664,"close":59246.28313092654},{"time":1788686100,"open":59255.076734358925,"high":59342.13826450435,"low":59241.569007449194,"close":59257.78166198649},{"time":1788686160,"open":59257.78166198649,"high":59341.39685847906,"low":59249.44160352528,"close":59267.558342138786},{"time":1788686220,"open":59267.558342138786,"high":59348.069512706694,"low":59248.33680585775,"close":59275.20303637664},{"time":1788686280,"open":59275.20303637664,"high":59333.24139220082,"low":59255.07110303615,"close":59275.425074082406},{"time":1788686340,"open":59275.425074082406,"high":59333.24139220082,"low":59237.85484292959,"close":59271.43864120642},{"time":1788686400,"open":59288.86765351905,"high":59350.68857786866,"low":59261.9113245818,"close":59280.363616545306},{"time":1788686460,"open":59280.363616545306,"high":59359.588066334385,"low":59262.562866179425,"close":59290.31411119785},{"time":1788686520,"open":59290.31411119785,"high":59371.45405095534,"low":59258.87458783546,"close":59299.96800068229},{"time":1788686580,"open":59299.96800068229,"high":59382.578411537484,"low":59267.60330272561,"close":59305.22015335132},{"time":1788686640,"open":59305.22015335132,"high":59376.64541922701,"low":59275.87856444285,"close":59290.969460689026},{"time":1788686700,"open":59281.45402020506,"high":59357.4766636205,"low":59269.340646732504,"close":59291.67585577362},{"time":1788686760,"open":59291.67585577362,"high":59365.63321881476,"low":59272.78689215955,"close":59296.12295097023},{"time":1788686820,"open":59296.12295097023,"high":59369.34074390305,"low":59286.88587389196,"close":59302.9699339412},{"time":1788686880,"open":59302.9699339412,"high":59384.17084425624,"low":59287.05448294049,"close":59310.19147364176},{"time":1788686940,"open":59310.19147364176,"high":59381.204824185595,"low":59284.043429133795,"close":59306.9823798342},{"time":1788687000,"open":59301.780252814126,"high":59367.098907008665,"low":59270.863551340895,"close":59296.57431418632},{"time":1788687060,"open":59296.57431418632,"high":59368.58178696138,"low":59279.09270128079,"close":59298.95291651772},{"time":1788687120,"open":59298.95291651772,"high":59377.47906667768,"low":59281.79612241176,"close":59304.576663624925},{"time":1788687180,"open":59304.576663624925,"high":59371.547546866816,"low":59289.0970897165,"close":59308.58839677667},{"time":1788687240,"open":59308.58839677667,"high":59381.186266559474,"low":59278.40908349188,"close":59303.19918249601},{"time":1788687300,"open":59307.91970221904,"high":59364.40952318574,"low":59276.041743107366,"close":59295.453751979505},{"time":1788687360,"open":59295.453751979505,"high":59348.83804429507,"low":59260.19212117817,"close":59284.128595412825},{"time":1788687420,"open":59284.128595412825,"high":59339.94005635755,"low":59247.12796579023,"close":59275.125925178094},{"time":1788687480,"open":59275.125925178094,"high":59333.26656540441,"low":59246.39426307778,"close":59262.18462483688},{"time":1788687540,"open":59262.18462483688,"high":59322.8855794773,"low":59236.33390077508,"close":59255.13190444431},{"time":1788687600,"open":59247.70327251161,"high":59301.36173880473,"low":59194.09685908922,"close":59226.82069114031},{"time":1788687660,"open":59226.82069114031,"high":59297.654708627895,"low":59216.17148550787,"close":59235.79523316103},{"time":1788687720,"open":59235.79523316103,"high":59292.46486638033,"low":59207.23182458511,"close":59227.764395074046},{"time":1788687780,"open":59227.764395074046,"high":59288.01643016813,"low":59179.79892002487,"close":59214.77712125169},{"time":1788687840,"open":59214.77712125169,"high":59282.826587920565,"low":59186.83340700875,"close":59207.01061210008},{"time":1788687900,"open":59204.13097490082,"high":59270.305453592715,"low":59186.27446922986,"close":59204.05371993723},{"time":1788687960,"open":59204.05371993723,"high":59268.08134366538,"low":59177.16714353561,"close":59202.086858347175},{"time":1788688020,"open":59202.086858347175,"high":59273.27093349583,"low":59185.14462470521,"close":59203.6273939795},{"time":1788688080,"open":59203.6273939795,"high":59266.59860371382,"low":59184.44600360188,"close":59203.80950906121},{"time":1788688140,"open":59203.80950906121,"high":59273.27093349583,"low":59183.09692377627,"close":59203.605475115655},{"time":1788688200,"open":59196.016430458825,"high":59255.295109535924,"low":59183.02933897412,"close":59194.8171489058},{"time":1788688260,"open":59194.8171489058,"high":59259.74275919324,"low":59177.32267542724,"close":59194.70357372839},{"time":1788688320,"open":59194.70357372839,"high":59267.896783565,"low":59177.790836290646,"close":59197.02313116523},{"time":1788688380,"open":59197.02313116523,"high":59270.120608393656,"low":59183.08494761698,"close":59198.470030753044},{"time":1788688440,"open":59198.470030753044,"high":59260.484034136134,"low":59177.137077817,"close":59199.00898621825},{"time":1788688500,"open":59207.00569021118,"high":59263.29941675524,"low":59185.70444613382,"close":59203.71977781586},{"time":1788688560,"open":59203.71977781586,"high":59274.42004288896,"low":59185.26602164335,"close":59203.04300474198},{"time":1788688620,"open":59203.04300474198,"high":59276.6441681157,"low":59185.46586123199,"close":59206.64636445484},{"time":1788688680,"open":59206.64636445484,"high":59310.00604651687,"low":59180.761531993856,"close":59221.153031529866},{"time":1788688740,"open":59221.153031529866,"high":59289.24754440059,"low":59201.39382840309,"close":59231.81268935188},{"time":1788688800,"open":59236.994365702696,"high":59310.00448380043,"low":59215.50075996445,"close":59241.77682373928},{"time":1788688860,"open":59241.77682373928,"high":59312.228803596554,"low":59224.58262354015,"close":59245.69000534357},{"time":1788688920,"open":59245.69000534357,"high":59328.54048210147,"low":59228.27973700763,"close":59252.73639650712},{"time":1788688980,"open":59252.73639650712,"high":59324.83328244126,"low":59242.83948208247,"close":59255.951877349995},{"time":1788689040,"open":59255.951877349995,"high":59325.574722373305,"low":59242.806761364096,"close":59256.288258897475},{"time":1788689100,"open":59264.120921121495,"high":59344.53961214096,"low":59242.58665637031,"close":59272.086040984635},{"time":1788689160,"open":59272.086040984635,"high":59342.31499832801,"low":59247.839087536166,"close":59262.569979376276},{"time":1788689220,"open":59262.569979376276,"high":59319.32732226088,"low":59240.91905583006,"close":59263.54081730123},{"time":1788689280,"open":59263.54081730123,"high":59334.15808101386,"low":59248.296609375255,"close":59261.502082594256},{"time":1788689340,"open":59261.502082594256,"high":59323.776549886774,"low":59254.837620801285,"close":59268.23616699934},{"time":1788689400,"open":59262.88299756309,"high":59325.091602635184,"low":59245.34695891635,"close":59255.03987590297},{"time":1788689460,"open":59255.03987590297,"high":59319.15983494588,"low":59250.31084960274,"close":59261.89912500812},{"time":1788689520,"open":59261.89912500812,"high":59318.41836398472,"low":59249.70633040309,"close":59262.179688621334},{"time":1788689580,"open":59262.179688621334,"high":59321.384247829366,"low":59249.64782981446,"close":59262.220002726644},{"time":1788689640,"open":59262.220002726644,"high":59319.90130590704,"low":59250.1794484014,"close":59261.6915150103},{"time":1788689700,"open":59253.860424998,"high":59340.97607002969,"low":59247.25643370515,"close":59268.38457477032},{"time":1788689760,"open":59268.38457477032,"high":59340.97607002969,"low":59257.55211699445,"close":59270.58912961988},{"time":1788689820,"open":59270.58912961988,"high":59331.3382212889,"low":59256.016644258285,"close":59269.86323460002},{"time":1788689880,"open":59269.86323460002,"high":59355.80352963091,"low":59256.8564687449,"close":59285.316863481574},{"time":1788689940,"open":59285.316863481574,"high":59360.25176751127,"low":59273.32858688495,"close":59295.547307003515},{"time":1788690000,"open":59290.106723614466,"high":59362.95960177142,"low":59264.34400770868,"close":59286.283267655104},{"time":1788690060,"open":59286.283267655104,"high":59362.95960177142,"low":59264.74874361781,"close":59288.68327524357},{"time":1788690120,"open":59288.68327524357,"high":59359.25307698953,"low":59269.7440176893,"close":59287.45844356185},{"time":1788690180,"open":59287.45844356185,"high":59360.735686902284,"low":59269.101956393446,"close":59287.42800684914},{"time":1788690240,"open":59287.42800684914,"high":59350.357417513,"low":59271.57501455879,"close":59289.82906120871},{"time":1788690300,"open":59305.11124164429,"high":59356.01575096676,"low":59276.44866437988,"close":59294.77245722716},{"time":1788690360,"open":59294.77245722716,"high":59358.24023905847,"low":59277.785629800564,"close":59292.12028822944},{"time":1788690420,"open":59292.12028822944,"high":59367.13819142529,"low":59276.540177621464,"close":59293.51936726851},{"time":1788690480,"open":59293.51936726851,"high":59367.87968745586,"low":59289.46726290261,"close":59304.50775968072},{"time":1788690540,"open":59304.50775968072,"high":59367.87968745586,"low":59290.49224099201,"close":59306.674577661805},{"time":1788690600,"open":59296.760447463195,"high":59364.62767446181,"low":59279.48727991999,"close":59295.559574642444},{"time":1788690660,"open":59295.559574642444,"high":59355.73120954069,"low":59285.55352903693,"close":59297.66617736581},{"time":1788690720,"open":59297.66617736581,"high":59355.73120954069,"low":59283.28208330486,"close":59294.67435525494},{"time":1788690780,"open":59294.67435525494,"high":59354.24846538717,"low":59284.37522085642,"close":59295.438638025356},{"time":1788690840,"open":59295.438638025356,"high":59363.88630238505,"low":59291.642011423806,"close":59298.545562932035},{"time":1788690900,"open":59293.25953926631,"high":59358.59445407907,"low":59279.54944364546,"close":59295.312960985604},{"time":1788690960,"open":59295.312960985604,"high":59358.59445407907,"low":59279.428459007635,"close":59294.685507055474},{"time":1788691020,"open":59294.685507055474,"high":59349.69878221154,"low":59270.52313185865,"close":59289.440996600366},{"time":1788691080,"open":59289.440996600366,"high":59351.181394189465,"low":59269.02541938109,"close":59282.49810979495},{"time":1788691140,"open":59282.49810979495,"high":59360.077066057,"low":59267.95760593588,"close":59282.87745135913},{"time":1788691200,"open":59282.87577795551,"high":59356.36886063405,"low":59276.69268773832,"close":59295.25635215855},{"time":1788691260,"open":59295.25635215855,"high":59368.22975612262,"low":59282.491339363965,"close":59297.25179454899},{"time":1788691320,"open":59297.25179454899,"high":59362.29930837834,"low":59285.6600822466,"close":59300.0619042164},{"time":1788691380,"open":59300.0619042164,"high":59388.24501725959,"low":59284.60304606551,"close":59300.35782680948},{"time":1788691440,"open":59300.35782680948,"high":59383.05587548334,"low":59300.35782680948,"close":59314.88208440872},{"time":1788691500,"open":59309.60821389972,"high":59377.77594343071,"low":59298.472817721224,"close":59310.07746268666},{"time":1788691560,"open":59310.07746268666,"high":59377.03470337449,"low":59299.58102750718,"close":59309.63841803219},{"time":1788691620,"open":59309.63841803219,"high":59367.398582643655,"low":59286.50624515575,"close":59299.19234399122},{"time":1788691680,"open":59299.19234399122,"high":59354.79750168794,"low":59282.948132023615,"close":59289.58278501955},{"time":1788691740,"open":59289.58278501955,"high":59357.76246191281,"low":59278.658693819925,"close":59293.39965553925},{"time":1788691800,"open":59309.14792288808,"high":59373.52782395831,"low":59298.53775040968,"close":59308.8320048814},{"time":1788691860,"open":59308.8320048814,"high":59378.71788246014,"low":59288.087896276214,"close":59303.54699908962},{"time":1788691920,"open":59303.54699908962,"high":59378.71788246014,"low":59298.644009953816,"close":59311.050361922236},{"time":1788691980,"open":59311.050361922236,"high":59380.200756317805,"low":59300.465289084175,"close":59311.35911339925},{"time":1788692040,"open":59311.35911339925,"high":59383.166504033135,"low":59305.823090306,"close":59319.950108711986},{"time":1788692100,"open":59301.55612566079,"high":59369.941367949534,"low":59290.288952058974,"close":59302.404086597875},{"time":1788692160,"open":59302.404086597875,"high":59372.906196043165,"low":59283.432042258755,"close":59305.79045597581},{"time":1788692220,"open":59305.79045597581,"high":59378.835852230426,"low":59282.04396006051,"close":59305.709517837386},{"time":1788692280,"open":59305.709517837386,"high":59373.64740306657,"low":59287.220703368024,"close":59311.6868960642},{"time":1788692340,"open":59311.6868960642,"high":59373.64740306657,"low":59278.121421581636,"close":59303.673262393124},{"time":1788692400,"open":59311.50829140234,"high":59368.889492714006,"low":59288.241127311914,"close":59307.861096695175},{"time":1788692460,"open":59307.861096695175,"high":59360.735138269214,"low":59247.22374005985,"close":59286.631549566766},{"time":1788692520,"open":59286.631549566766,"high":59365.18296796637,"low":59266.690751830065,"close":59292.847407896974},{"time":1788692580,"open":59292.847407896974,"high":59368.889492714006,"low":59281.06489823081,"close":59301.342664840755},{"time":1788692640,"open":59301.342664840755,"high":59371.11340756258,"low":59262.79273217746,"close":59294.59325347756},{"time":1788692700,"open":59299.95972285184,"high":59363.142105662475,"low":59270.083232725636,"close":59290.32164832726},{"time":1788692760,"open":59290.32164832726,"high":59370.55582607731,"low":59272.07254426898,"close":59295.86907920805},{"time":1788692820,"open":59295.86907920805,"high":59371.297198118795,"low":59253.893109026416,"close":59294.33706067584},{"time":1788692880,"open":59294.33706067584,"high":59352.021525040225,"low":59253.60916557602,"close":59281.04301475789},{"time":1788692940,"open":59281.04301475789,"high":59339.41820033501,"low":59245.54737013223,"close":59277.97360177626},{"time":1788693000,"open":59280.77119272788,"high":59351.856982521844,"low":59248.53728230959,"close":59277.760474894705},{"time":1788693060,"open":59277.760474894705,"high":59344.4429122206,"low":59251.666470287535,"close":59286.004134118375},{"time":1788693120,"open":59286.004134118375,"high":59344.4429122206,"low":59237.58124173621,"close":59272.74086647857},{"time":1788693180,"open":59272.74086647857,"high":59359.27105282308,"low":59230.23819642524,"close":59265.93656864251},{"time":1788693240,"open":59265.93656864251,"high":59359.27105282308,"low":59255.546244964586,"close":59293.12288034155},{"time":1788693300,"open":59297.03727874131,"high":59538.7862354838,"low":59277.848031426445,"close":59306.93839557265},{"time":1788693360,"open":59306.93839557265,"high":59359.482538295444,"low":59277.425404566085,"close":59306.103326498465},{"time":1788693420,"open":59306.103326498465,"high":59365.414186104616,"low":59277.44313278632,"close":59308.34275022018},{"time":1788693480,"open":59308.34275022018,"high":59348.360698653254,"low":59264.9396226647,"close":59298.24063881823},{"time":1788693540,"open":59298.24063881823,"high":59306.30531568626,"low":59264.36697678777,"close":59293.6483552809},{"time":1788693600,"open":59308.68638730436,"high":59374.53726715879,"low":59255.57288628747,"close":59298.98557368755},{"time":1788693660,"open":59298.98557368755,"high":59332.26355779523,"low":59253.96677673754,"close":59283.34135292091},{"time":1788693720,"open":59283.34135292091,"high":59351.546302417206,"low":59259.41969693477,"close":59290.793341384604},{"time":1788693780,"open":59290.793341384604,"high":59358.22109863251,"low":59261.66668006804,"close":59291.30486697245},{"time":1788693840,"open":59291.30486697245,"high":59350.80465839328,"low":59265.442639346715,"close":59292.358632493},{"time":1788693900,"open":59305.54563740282,"high":59372.1645607521,"low":59250.20212970595,"close":59286.88216914716},{"time":1788693960,"open":59286.88216914716,"high":59335.07411223407,"low":59248.55890706498,"close":59270.3024313867},{"time":1788694020,"open":59270.3024313867,"high":59384.03350427787,"low":59248.78879601969,"close":59288.76068805378},{"time":1788694080,"open":59288.76068805378,"high":59406.287773388685,"low":59284.76531571063,"close":59331.44590840132},{"time":1788694140,"open":59331.44590840132,"high":59373.64817869282,"low":59244.84640994071,"close":59289.599542737946},{"time":1788694200,"open":59298.87530209927,"high":59354.002011343095,"low":59246.55599927973,"close":59279.760031774764},{"time":1788694260,"open":59279.760031774764,"high":59348.808536167104,"low":59261.77638307512,"close":59286.59407986652},{"time":1788694320,"open":59286.59407986652,"high":59360.679336569374,"low":59262.58259962014,"close":59296.53069172009},{"time":1788694380,"open":59296.53069172009,"high":59372.550136971644,"low":59271.811466467196,"close":59303.916259063386},{"time":1788694440,"open":59303.916259063386,"high":59396.29173777618,"low":59288.74345738391,"close":59322.41102338997},{"time":1788694500,"open":59291.541629073356,"high":59364.64235945992,"low":59233.57543118522,"close":59283.68548116449},{"time":1788694560,"open":59283.68548116449,"high":59323.11617813523,"low":59231.7145638361,"close":59259.13954836401},{"time":1788694620,"open":59259.13954836401,"high":59323.85771708745,"low":59231.31759324348,"close":59257.18894748512},{"time":1788694680,"open":59257.18894748512,"high":59323.85771708745,"low":59231.1935254799,"close":59255.76021914311},{"time":1788694740,"open":59255.76021914311,"high":59318.666944421864,"low":59230.02249850501,"close":59258.738101228366},{"time":1788694800,"open":59248.35146630361,"high":59311.235441321805,"low":59220.74977238169,"close":59246.63135031515},{"time":1788694860,"open":59246.63135031515,"high":59331.25348373431,"low":59220.24967023871,"close":59255.75886743077},{"time":1788694920,"open":59255.75886743077,"high":59326.06362088663,"low":59221.66814599449,"close":59254.72906531239},{"time":1788694980,"open":59254.72906531239,"high":59346.081663299134,"low":59216.254340012056,"close":59257.40951388708},{"time":1788695040,"open":59257.40951388708,"high":59342.37461840793,"low":59244.30953880169,"close":59283.35150401269},{"time":1788695100,"open":59283.35609050495,"high":59340.896391395356,"low":59234.76385980825,"close":59272.83626828859},{"time":1788695160,"open":59272.83626828859,"high":59352.01752692937,"low":59254.859724265625,"close":59282.15593626825},{"time":1788695220,"open":59282.15593626825,"high":59352.01752692937,"low":59254.103316745466,"close":59283.407411343804},{"time":1788695280,"open":59283.407411343804,"high":59343.86202753776,"low":59254.60568717025,"close":59282.48917368263},{"time":1788695340,"open":59282.48917368263,"high":59348.31048175137,"low":59252.51402247078,"close":59281.7662568386},{"time":1788695400,"open":59286.9627930593,"high":59343.87368878184,"low":59252.576665311615,"close":59280.16252530572},{"time":1788695460,"open":59280.16252530572,"high":59340.907792676946,"low":59191.70555738522,"close":59262.89260683847},{"time":1788695520,"open":59262.89260683847,"high":59338.68337059827,"low":59241.37588680671,"close":59273.7372075913},{"time":1788695580,"open":59273.7372075913,"high":59326.819786178705,"low":59231.067382042056,"close":59257.1138727614},{"time":1788695640,"open":59257.1138727614,"high":59325.336838126255,"low":59219.68420412969,"close":59256.03002473155},{"time":1788695700,"open":59256.02259564367,"high":59314.948765283516,"low":59243.767267690295,"close":59256.671310732934},{"time":1788695760,"open":59256.671310732934,"high":59268.9699666819,"low":59230.53620871396,"close":59256.91815314425},{"time":1788695820,"open":59256.91815314425,"high":59314.20729135025,"low":59223.36777427312,"close":59252.93381984842},{"time":1788695880,"open":59252.93381984842,"high":59310.499921683935,"low":59223.749086559284,"close":59260.87232947498},{"time":1788695940,"open":59260.87232947498,"high":59322.36350461614,"low":59250.90927193192,"close":59256.14569565774},{"time":1788696000,"open":59254.07616201767,"high":59323.99889849047,"low":59228.091258071196,"close":59254.330287162265},{"time":1788696060,"open":59254.330287162265,"high":59316.58441811921,"low":59228.25520495354,"close":59255.10476584966},{"time":1788696120,"open":59255.10476584966,"high":59320.291658304835,"low":59227.98637077435,"close":59256.2683011494},{"time":1788696180,"open":59256.2683011494,"high":59319.55021026771,"low":59227.16823522156,"close":59255.208682596116},{"time":1788696240,"open":59255.208682596116,"high":59320.291658304835,"low":59227.185235511184,"close":59255.506949219045},{"time":1788696300,"open":59244.395808540125,"high":59309.168369691426,"low":59201.93795929907,"close":59240.380742772446},{"time":1788696360,"open":59240.380742772446,"high":59298.04873459475,"low":59210.01185229875,"close":59234.64407005244},{"time":1788696420,"open":59234.64407005244,"high":59295.083498568965,"low":59201.50638906405,"close":59229.774795583486},{"time":1788696480,"open":59229.774795583486,"high":59286.92909949806,"low":59201.01796544883,"close":59230.33285703417},{"time":1788696540,"open":59230.33285703417,"high":59295.82480757541,"low":59196.86763703615,"close":59230.49451091049},{"time":1788696600,"open":59233.13101700259,"high":59285.861407622724,"low":59131.300170947274,"close":59204.396199679824},{"time":1788696660,"open":59204.396199679824,"high":59282.89603960644,"low":59177.610239626316,"close":59214.34459521625},{"time":1788696720,"open":59214.34459521625,"high":59273.25859355351,"low":59173.133961648266,"close":59180.83153190518},{"time":1788696780,"open":59180.83153190518,"high":59286.6027496268,"low":59180.83153190518,"close":59211.97775111025},{"time":1788696840,"open":59211.97775111025,"high":59331.82461187518,"low":59202.059230092294,"close":59246.57416880468},{"time":1788696900,"open":59243.94040626326,"high":59354.391567229424,"low":59231.722328331,"close":59277.300307503276},{"time":1788696960,"open":59277.300307503276,"high":59353.650258181166,"low":59241.63956512807,"close":59279.49377627369},{"time":1788697020,"open":59279.49377627369,"high":59360.32203961552,"low":59267.117745819465,"close":59291.7206453161},{"time":1788697080,"open":59291.7206453161,"high":59362.54596676031,"low":59259.54886253553,"close":59292.14516441087},{"time":1788697140,"open":59292.14516441087,"high":59346.9784767468,"low":59247.82840162693,"close":59281.92903445858},{"time":1788697200,"open":59281.92078120593,"high":59334.36796237197,"low":59242.28701965458,"close":59272.989374493096},{"time":1788697260,"open":59272.989374493096,"high":59366.98555595448,"low":59242.976843566736,"close":59294.73742882846},{"time":1788697320,"open":59294.73742882846,"high":59357.34853966874,"low":59253.74232933407,"close":59286.18270694461},{"time":1788697380,"open":59286.18270694461,"high":59369.20948278966,"low":59273.89027489891,"close":59304.82542709679},{"time":1788697440,"open":59304.82542709679,"high":59366.98555595448,"low":59274.43326668204,"close":59308.92078865739},{"time":1788697500,"open":59329.728477063836,"high":59381.13949435135,"low":59290.25868599043,"close":59319.14778628676},{"time":1788697560,"open":59319.14778628676,"high":59381.13949435135,"low":59284.296273730346,"close":59316.91881207875},{"time":1788697620,"open":59316.91881207875,"high":59392.263029692156,"low":59272.90021918944,"close":59314.45826708932},{"time":1788697680,"open":59314.45826708932,"high":59388.55518457856,"low":59282.75090804463,"close":59318.83258494792},{"time":1788697740,"open":59318.83258494792,"high":59381.88106337407,"low":59273.622762184255,"close":59306.61198564703},{"time":1788697800,"open":59299.17060703926,"high":59369.2399086984,"low":59269.95953066686,"close":59300.821461363565},{"time":1788697860,"open":59300.821461363565,"high":59381.8450002875,"low":59276.60370760432,"close":59311.94309797654},{"time":1788697920,"open":59311.94309797654,"high":59387.776808094146,"low":59270.67326671431,"close":59316.8599840014},{"time":1788697980,"open":59316.8599840014,"high":59363.308100891765,"low":59270.17079018381,"close":59297.259966176534},{"time":1788698040,"open":59297.259966176534,"high":59381.54840989718,"low":59276.90205478783,"close":59308.81454581171},{"time":1788698100,"open":59308.81731586072,"high":59375.17448965329,"low":59284.17300260663,"close":59315.31949163215},{"time":1788698160,"open":59315.31949163215,"high":59371.46710960099,"low":59283.486950284845,"close":59312.82419563074},{"time":1788698220,"open":59312.82419563074,"high":59369.24268156961,"low":59264.90976264248,"close":59299.51286260839},{"time":1788698280,"open":59299.51286260839,"high":59380.36482172652,"low":59257.634591963084,"close":59280.324860265755},{"time":1788698340,"open":59280.324860265755,"high":59376.657441674215,"low":59276.40461799269,"close":59309.23751240555},{"time":1788698400,"open":59301.23872200692,"high":59361.97717453385,"low":59268.245046456665,"close":59298.81269165206},{"time":1788698460,"open":59298.81269165206,"high":59347.89103033108,"low":59255.186520887975,"close":59282.82827765234},{"time":1788698520,"open":59282.82827765234,"high":59337.51176618166,"low":59248.25708857241,"close":59271.71260255683},{"time":1788698580,"open":59271.71260255683,"high":59360.49442251251,"low":59248.90085894419,"close":59286.07011875077},{"time":1788698640,"open":59286.07011875077,"high":59359.753046501835,"low":59236.75214950411,"close":59278.97623775526},{"time":1788698700,"open":59278.97793889202,"high":59342.70310122186,"low":59235.97749950386,"close":59269.31583557126},{"time":1788698760,"open":59269.31583557126,"high":59338.996221062116,"low":59256.29487738844,"close":59281.117454103245},{"time":1788698820,"open":59281.117454103245,"high":59345.668605349645,"low":59247.2388972039,"close":59276.600058714466},{"time":1788698880,"open":59276.600058714466,"high":59337.51346899822,"low":59247.60640950384,"close":59271.27484306584},{"time":1788698940,"open":59271.27484306584,"high":59336.03071693433,"low":59217.198302469274,"close":59260.90684896206},{"time":1788699000,"open":59255.55035318024,"high":59338.82183005187,"low":59232.62599818477,"close":59262.23329562998},{"time":1788699060,"open":59262.23329562998,"high":59339.56313907206,"low":59237.0704468875,"close":59270.13512475055}]},"pricing":{"SHP":"derived"},"outliers_excluded":1,"wicks_clipped":0}