{"as_of":"2026-09-08T04:28:00.697468+00:00","base":"BTC","window_minutes":60,"series":{"SGD":[{"time":1788838080,"open":99901.55561545953,"high":100091.59781917861,"low":99829.77527676367,"close":99901.55561545953},{"time":1788838140,"open":99901.55561545953,"high":100113.17311351237,"low":99805.36981146732,"close":99913.02092959401},{"time":1788838200,"open":99971.90993247612,"high":100271.23096003362,"low":99963.56616146032,"close":100060.27397655396},{"time":1788838260,"open":100060.27397655396,"high":100492.5109151366,"low":100038.01694848601,"close":100133.1273485736},{"time":1788838320,"open":100133.1273485736,"high":100353.77335453725,"low":100095.40296091091,"close":100176.20922356319},{"time":1788838380,"open":100176.20922356319,"high":100402.02890824707,"low":100112.88924971576,"close":100223.29304498695},{"time":1788838440,"open":100223.29304498695,"high":100417.26750415545,"low":100154.4040692549,"close":100203.58165557659},{"time":1788838500,"open":100091.92556805228,"high":100314.2525839182,"low":100051.0656113303,"close":100111.94579061566},{"time":1788838560,"open":100111.94579061566,"high":100281.27241666125,"low":100076.53937177945,"close":100113.22487818713},{"time":1788838620,"open":100113.22487818713,"high":100293.95709637547,"low":100084.05145223765,"close":100124.66837354768},{"time":1788838680,"open":100124.66837354768,"high":100259.7084611471,"low":100059.30320634221,"close":100074.91124467697},{"time":1788838740,"open":100074.91124467697,"high":100276.19854477557,"low":100043.42978829748,"close":100081.41126027948},{"time":1788838800,"open":100086.78234698372,"high":100265.08911655856,"low":100047.76534395902,"close":100082.1486564419},{"time":1788838860,"open":100082.1486564419,"high":100281.58008516327,"low":100044.67905395385,"close":100095.60819535119},{"time":1788838920,"open":100095.60819535119,"high":100253.67229213993,"low":100049.94046152906,"close":100080.3599952689},{"time":1788838980,"open":100080.3599952689,"high":100323.44177469827,"low":100064.62045306423,"close":100111.82679010037},{"time":1788839040,"open":100111.82679010037,"high":100286.65422934933,"low":100083.19616975643,"close":100121.5029677258},{"time":1788839100,"open":100089.53688248717,"high":100245.75849852302,"low":100062.47126070238,"close":100076.20768942016},{"time":1788839160,"open":100076.20768942016,"high":100207.71456740404,"low":100019.3635568207,"close":100057.88879995888},{"time":1788839220,"open":100057.88879995888,"high":100181.08381562075,"low":99968.09268772283,"close":100004.57721268805},{"time":1788839280,"open":100004.57721268805,"high":100182.35194665805,"low":99974.7492243348,"close":99990.55654319392},{"time":1788839340,"open":99990.55654319392,"high":100187.42447080725,"low":99958.30054090888,"close":99989.98170170569},{"time":1788839400,"open":100037.43999537376,"high":100273.0384647614,"low":100037.43999537376,"close":100141.31921093764},{"time":1788839460,"open":100141.31921093764,"high":100267.9635330376,"low":100086.27068656134,"close":100150.65278769885},{"time":1788839520,"open":100150.65278769885,"high":100237.51394269479,"low":100064.32897265124,"close":100097.383784158},{"time":1788839580,"open":100097.383784158,"high":100229.90154510908,"low":100058.57172892164,"close":100080.42897946485},{"time":1788839640,"open":100080.42897946485,"high":100203.25815355912,"low":100042.29080313837,"close":100068.02089863108},{"time":1788839700,"open":100030.86995095771,"high":100211.71442669713,"low":100017.58332176089,"close":100034.26705490875},{"time":1788839760,"open":100034.26705490875,"high":100169.86178383083,"low":100002.30871394619,"close":100033.39023869573},{"time":1788839820,"open":100033.39023869573,"high":100200.30006955178,"low":100011.40478559904,"close":100027.27375680675},{"time":1788839880,"open":100027.27375680675,"high":100192.69049812155,"low":100015.00088928471,"close":100038.33601872431},{"time":1788839940,"open":100038.33601872431,"high":100192.69049812155,"low":100020.84807944471,"close":100040.80357563458},{"time":1788840000,"open":100072.6801018698,"high":100234.76474902783,"low":100022.43880264062,"close":100059.01703734555},{"time":1788840060,"open":100059.01703734555,"high":100249.98874124365,"low":100059.01703734555,"close":100082.02654146783},{"time":1788840120,"open":100082.02654146783,"high":100218.27209079401,"low":100036.44563364486,"close":100064.49738773982},{"time":1788840180,"open":100064.49738773982,"high":100196.70476848826,"low":100038.83369262368,"close":100052.08361672553},{"time":1788840240,"open":100052.08361672553,"high":100190.36143839832,"low":100033.09957321711,"close":100044.2279608762},{"time":1788840300,"open":100039.33266165968,"high":100198.14502807776,"low":100020.40751048246,"close":100033.19594405426},{"time":1788840360,"open":100033.19594405426,"high":100219.71129506531,"low":100002.73746297239,"close":100049.01166811881},{"time":1788840420,"open":100049.01166811881,"high":100168.96713744756,"low":99968.60630666857,"close":100006.6026285258},{"time":1788840480,"open":100006.6026285258,"high":100194.33921625644,"low":99992.33111295843,"close":100017.48675138276},{"time":1788840540,"open":100017.48675138276,"high":100190.5334044351,"low":99992.97597667357,"close":100005.32863743961},{"time":1788840600,"open":100036.70737331038,"high":100183.90019239056,"low":99995.13317438269,"close":100019.12718773207},{"time":1788840660,"open":100019.12718773207,"high":100186.43819637278,"low":100004.64021372351,"close":100010.9959307708},{"time":1788840720,"open":100010.9959307708,"high":100183.90019239056,"low":99735.70137914938,"close":100018.8670220149},{"time":1788840780,"open":100018.8670220149,"high":100194.05220831947,"low":99920.9657052228,"close":99956.20911732908},{"time":1788840840,"open":99956.20911732908,"high":100154.71314659496,"low":99947.49447922128,"close":99980.60568646777},{"time":1788840900,"open":99996.68164812206,"high":100135.27933414833,"low":99953.57803620755,"close":99990.89533608656},{"time":1788840960,"open":99990.89533608656,"high":100165.74027898736,"low":99941.09556368973,"close":99974.16245612456},{"time":1788841020,"open":99974.16245612456,"high":100184.77836951174,"low":99974.16245612456,"close":100018.06119420074},{"time":1788841080,"open":100018.06119420074,"high":100198.7396358963,"low":99998.74902337395,"close":100033.56206266924},{"time":1788841140,"open":100033.56206266924,"high":100189.85519365159,"low":100006.49009425729,"close":100032.191776485},{"time":1788841200,"open":100037.3884482017,"high":100174.75170445853,"low":99995.64924930636,"close":100035.71905777085},{"time":1788841260,"open":100035.71905777085,"high":100197.5985999222,"low":99997.35488713294,"close":100024.23483968388},{"time":1788841320,"open":100024.23483968388,"high":100172.21316051812,"low":99965.37868088513,"close":100014.8927656024},{"time":1788841380,"open":100014.8927656024,"high":100141.7506332332,"low":99977.0304064904,"close":99987.34611054962},{"time":1788841440,"open":99987.34611054962,"high":100134.13500141198,"low":99938.3661821792,"close":99972.27602132593},{"time":1788841500,"open":99891.15653253105,"high":100082.05374435642,"low":99824.71549094313,"close":99867.91870958576},{"time":1788841560,"open":99867.91870958576,"high":100073.17604995225,"low":99867.91870958576,"close":99903.95776609177}]},"pricing":{"SGD":"derived"},"outliers_excluded":0,"wicks_clipped":0}