{"as_of":"2026-09-08T13:50:02.921406+00:00","base":"BTC","window_minutes":360,"series":{"SGD":[{"time":1788853800,"open":99394.9030537443,"high":99557.18998071013,"low":99268.75451718221,"close":99394.9030537443},{"time":1788853860,"open":99394.9030537443,"high":99811.60916069424,"low":99212.48545136377,"close":99360.81853703683},{"time":1788853920,"open":99360.81853703683,"high":99572.43766143007,"low":99280.56824753262,"close":99347.66042127095},{"time":1788853980,"open":99347.66042127095,"high":99644.86414484978,"low":99347.66042127095,"close":99477.01448886254},{"time":1788854040,"open":99477.01448886254,"high":99672.81822616966,"low":99452.00742004326,"close":99494.17560742336},{"time":1788854100,"open":99494.25516792288,"high":99763.1134459211,"low":99455.4601319988,"close":99580.66896041538},{"time":1788854160,"open":99580.66896041538,"high":99770.73729237748,"low":99549.88990209917,"close":99600.52313143495},{"time":1788854220,"open":99600.52313143495,"high":99799.9620371269,"low":99541.79470178529,"close":99595.08774958146},{"time":1788854280,"open":99595.08774958146,"high":99824.10421757208,"low":99595.08774958146,"close":99639.53578131359},{"time":1788854340,"open":99639.53578131359,"high":99952.19072714855,"low":99622.3360504027,"close":99672.26040708438},{"time":1788854400,"open":99602.75662433842,"high":99759.57357072354,"low":99469.04455407255,"close":99534.3927577413},{"time":1788854460,"open":99534.3927577413,"high":99633.86782290004,"low":99383.20394591342,"close":99466.90230225159},{"time":1788854520,"open":99466.90230225159,"high":99585.61713181627,"low":99346.64951354922,"close":99382.7848358459},{"time":1788854580,"open":99382.7848358459,"high":99627.51904775744,"low":99382.7848358459,"close":99437.44526544644},{"time":1788854640,"open":99437.44526544644,"high":99633.86782290004,"low":99428.69265038094,"close":99457.99513021942},{"time":1788854700,"open":99514.70197611472,"high":99700.8387760731,"low":99488.90557729955,"close":99519.14675222109},{"time":1788854760,"open":99519.14675222109,"high":99718.6254819395,"low":99514.5332109755,"close":99549.48166551783},{"time":1788854820,"open":99549.48166551783,"high":99755.46937266273,"low":99540.72076888091,"close":99586.98610266067},{"time":1788854880,"open":99586.98610266067,"high":99759.2808096341,"low":99479.16721413874,"close":99545.8991046145},{"time":1788854940,"open":99545.8991046145,"high":99686.86350717807,"low":99461.84497778189,"close":99507.31209351697},{"time":1788855000,"open":99522.81973321496,"high":99688.42168206662,"low":99454.11981898111,"close":99503.87418832697},{"time":1788855060,"open":99503.87418832697,"high":99687.15100507934,"low":99461.57834436903,"close":99527.50750489059},{"time":1788855120,"open":99527.50750489059,"high":99701.12845193928,"low":99491.5615281009,"close":99531.09081009275},{"time":1788855180,"open":99531.09081009275,"high":99722.72996072282,"low":99493.73651861055,"close":99558.37952440552},{"time":1788855240,"open":99558.37952440552,"high":99717.64725277376,"low":99497.76257919925,"close":99530.8760861766},{"time":1788855300,"open":99543.72733023809,"high":99767.3770029732,"low":99508.86244102723,"close":99571.78292994948},{"time":1788855360,"open":99571.78292994948,"high":99714.00167867378,"low":99497.26802952416,"close":99525.40048430178},{"time":1788855420,"open":99525.40048430178,"high":99686.04317546934,"low":99475.80793978242,"close":99508.84560983602},{"time":1788855480,"open":99508.84560983602,"high":99696.20990390732,"low":99467.70330285531,"close":99517.49280758254},{"time":1788855540,"open":99517.49280758254,"high":99706.3766323453,"low":99477.86707262955,"close":99512.4528233623},{"time":1788855600,"open":99524.1871288245,"high":99707.96587762966,"low":99488.8923996587,"close":99522.18090867772},{"time":1788855660,"open":99522.18090867772,"high":99711.77885035885,"low":99488.77724089798,"close":99521.59134535486},{"time":1788855720,"open":99521.59134535486,"high":99697.79795035179,"low":99461.88578453334,"close":99512.04373226852},{"time":1788855780,"open":99512.04373226852,"high":99707.96587762966,"low":99497.16755811435,"close":99538.59438551683},{"time":1788855840,"open":99538.59438551683,"high":99766.43145947736,"low":99510.5300010149,"close":99583.6554454981},{"time":1788855900,"open":99567.36756804273,"high":99767.9046495984,"low":99513.64542197931,"close":99579.02646365803},{"time":1788855960,"open":99579.02646365803,"high":99793.32031013403,"low":99579.02646365803,"close":99620.50044619896},{"time":1788856020,"open":99620.50044619896,"high":99855.58867844634,"low":99609.8895041275,"close":99655.19730867406},{"time":1788856080,"open":99655.19730867406,"high":99874.65042384806,"low":99650.87965965139,"close":99697.10590342546},{"time":1788856140,"open":99697.10590342546,"high":99883.54590503553,"low":99679.2165150293,"close":99709.46164443027},{"time":1788856200,"open":99648.02810462439,"high":99767.39510468705,"low":99573.45204982538,"close":99591.9413962923},{"time":1788856260,"open":99591.9413962923,"high":99822.00510748122,"low":99579.64057364843,"close":99644.30446820745},{"time":1788856320,"open":99644.30446820745,"high":99822.00510748122,"low":99623.34155815757,"close":99652.64256243198},{"time":1788856380,"open":99652.64256243198,"high":99847.40510878083,"low":99619.37150781315,"close":99667.59256128361},{"time":1788856440,"open":99667.59256128361,"high":99834.70510813102,"low":99648.62832246773,"close":99675.44182717893},{"time":1788856500,"open":99667.50760077687,"high":99858.50567857883,"low":99613.97760287573,"close":99676.80352927181},{"time":1788856560,"open":99676.80352927181,"high":99863.58527446761,"low":99619.59630410367,"close":99685.19269593121},{"time":1788856620,"open":99685.19269593121,"high":99864.8551734398,"low":99658.32126144659,"close":99690.06898206582},{"time":1788856680,"open":99690.06898206582,"high":99858.50567857883,"low":99661.92789189497,"close":99688.59129783403},{"time":1788856740,"open":99688.59129783403,"high":99868.6648703564,"low":99672.15067749882,"close":99698.87247459227},{"time":1788856800,"open":99679.32197638556,"high":99832.5756272687,"low":99658.99711040313,"close":99690.03935361134},{"time":1788856860,"open":99690.03935361134,"high":99712.45404542849,"low":99650.17806127353,"close":99682.71874666002},{"time":1788856920,"open":99682.71874666002,"high":99870.66512579113,"low":99646.03480357825,"close":99677.37161832303},{"time":1788856980,"open":99677.37161832303,"high":99817.33982785973,"low":99631.28784391168,"close":99652.3108423121},{"time":1788857040,"open":99652.3108423121,"high":99833.84527721946,"low":99620.5082739626,"close":99660.2904202378},{"time":1788857100,"open":99675.51973003495,"high":99893.54564722578,"low":99647.31288070063,"close":99698.56312754062},{"time":1788857160,"open":99698.56312754062,"high":99870.68845578794,"low":99660.18325254369,"close":99694.64714308709},{"time":1788857220,"open":99694.64714308709,"high":99836.40266863116,"low":99660.15649096043,"close":99699.74628084314},{"time":1788857280,"open":99699.74628084314,"high":99804.65656941192,"low":99636.02523977977,"close":99674.02057944686},{"time":1788857340,"open":99674.02057944686,"high":99803.38672544315,"low":99629.16822418652,"close":99648.40664963404},{"time":1788857400,"open":99661.5917159558,"high":99816.59229808956,"low":99581.62737995139,"close":99631.40575628798},{"time":1788857460,"open":99631.40575628798,"high":99720.07138690367,"low":99491.82553287155,"close":99552.89738602175},{"time":1788857520,"open":99552.89738602175,"high":99685.78106319289,"low":99483.84160459253,"close":99524.74450652805},{"time":1788857580,"open":99524.74450652805,"high":99695.9411591072,"low":99513.08662764948,"close":99525.21800866551},{"time":1788857640,"open":99525.21800866551,"high":99659.11081141785,"low":99525.21800866551,"close":99539.51538001823},{"time":1788857700,"open":99578.63244587109,"high":99744.01327475792,"low":99498.25201520833,"close":99547.82429527942},{"time":1788857760,"open":99547.82429527942,"high":99802.4567843894,"low":99499.64668490383,"close":99549.0670786463},{"time":1788857820,"open":99549.0670786463,"high":99773.23502957365,"low":99549.0670786463,"close":99618.38615258783},{"time":1788857880,"open":99618.38615258783,"high":99761.80042986316,"low":99536.62490908703,"close":99588.0211068021},{"time":1788857940,"open":99588.0211068021,"high":99750.36583015264,"low":99555.80326366145,"close":99575.53410035372},{"time":1788858000,"open":99555.14942604107,"high":99726.13461208536,"low":99485.23774400903,"close":99527.15584729209},{"time":1788858060,"open":99527.15584729209,"high":99723.59411011457,"low":99479.32863690288,"close":99513.59777917824},{"time":1788858120,"open":99513.59777917824,"high":99719.7833571584,"low":99513.59777917824,"close":99554.42039687854},{"time":1788858180,"open":99554.42039687854,"high":99751.53963179319,"low":99545.97213276218,"close":99581.38540157539},{"time":1788858240,"open":99581.38540157539,"high":99745.18837686624,"low":99564.70624850571,"close":99587.41162894412},{"time":1788858300,"open":99593.29525846597,"high":99743.45937165534,"low":99538.61561588098,"close":99593.69328828841},{"time":1788858360,"open":99593.69328828841,"high":99746.0000237191,"low":99551.465463112,"close":99595.09959689749},{"time":1788858420,"open":99595.09959689749,"high":99753.62197991041,"low":99546.95263778282,"close":99594.13991227633},{"time":1788858480,"open":99594.13991227633,"high":99743.45937165534,"low":99453.64995628914,"close":99542.2605392372},{"time":1788858540,"open":99542.2605392372,"high":99698.9979605393,"low":99457.00401115148,"close":99498.4640401051},{"time":1788858600,"open":99528.53334411875,"high":99738.02283720196,"low":99509.70490513105,"close":99542.96661982186},{"time":1788858660,"open":99542.96661982186,"high":99725.31573784699,"low":99499.74682110097,"close":99531.08140476761},{"time":1788858720,"open":99531.08140476761,"high":99774.87342533139,"low":99531.08140476761,"close":99608.59329054678},{"time":1788858780,"open":99608.59329054678,"high":99851.11602146125,"low":99608.59329054678,"close":99672.88495173602},{"time":1788858840,"open":99672.88495173602,"high":99839.67963204176,"low":99671.67907146963,"close":99704.53871617373},{"time":1788858900,"open":99661.46231454353,"high":99825.75854561682,"low":99624.11822957244,"close":99666.45873108895},{"time":1788858960,"open":99666.45873108895,"high":99787.65371749767,"low":99604.20919588066,"close":99647.26113561082},{"time":1788859020,"open":99647.26113561082,"high":99786.38355656037,"low":99574.54983360683,"close":99617.12077622024},{"time":1788859080,"open":99617.12077622024,"high":99791.46420030958,"low":99593.58416963108,"close":99663.34191993735},{"time":1788859140,"open":99663.34191993735,"high":99776.22226906192,"low":99555.39183520974,"close":99627.2557397992},{"time":1788859200,"open":99628.04595638628,"high":99746.52956292631,"low":99542.56556823784,"close":99591.50841921044},{"time":1788859260,"open":99591.50841921044,"high":99726.20682673623,"low":99505.79111930304,"close":99558.61856823244},{"time":1788859320,"open":99558.61856823244,"high":99683.02101233232,"low":99468.7648076298,"close":99492.79401829468},{"time":1788859380,"open":99492.79401829468,"high":99707.15426155803,"low":99478.96744361732,"close":99514.6602783238},{"time":1788859440,"open":99514.6602783238,"high":99749.06990495007,"low":99514.6602783238,"close":99593.14992768601},{"time":1788859500,"open":99630.86795657019,"high":99781.76437581218,"low":99594.41628738736,"close":99626.6821614885},{"time":1788859560,"open":99626.6821614885,"high":99795.74154838928,"low":99596.46992000841,"close":99629.27724197207},{"time":1788859620,"open":99629.27724197207,"high":99833.86110996317,"low":99620.02532211477,"close":99665.81542201962},{"time":1788859680,"open":99665.81542201962,"high":99826.23719764838,"low":99654.78490820626,"close":99696.3624197948},{"time":1788859740,"open":99696.3624197948,"high":99800.82415659913,"low":99652.98494979934,"close":99684.22982821635},{"time":1788859800,"open":99637.70156098001,"high":99774.56241167299,"low":99557.75041262961,"close":99610.28320842712},{"time":1788859860,"open":99610.28320842712,"high":99784.72288341135,"low":99583.01917653755,"close":99608.77378243912},{"time":1788859920,"open":99608.77378243912,"high":99869.81683422007,"low":99602.37933188048,"close":99664.99263983544},{"time":1788859980,"open":99664.99263983544,"high":100060.84675718959,"low":99664.99263983544,"close":99735.4631370373},{"time":1788860040,"open":99735.4631370373,"high":99953.6407260615,"low":99717.32965767194,"close":99785.78372045631},{"time":1788860100,"open":99739.43591487352,"high":99904.67601730795,"low":99678.28474550908,"close":99718.15753144602},{"time":1788860160,"open":99718.15753144602,"high":99964.34106308818,"low":99718.15753144602,"close":99791.77931234021},{"time":1788860220,"open":99791.77931234021,"high":99945.29902720088,"low":99778.17951065673,"close":99800.42149885956},{"time":1788860280,"open":99800.42149885956,"high":100004.96407298112,"low":99787.89032100332,"close":99837.81242650856},{"time":1788860340,"open":99837.81242650856,"high":100004.96407298112,"low":99804.90104067847,"close":99853.4690339912},{"time":1788860400,"open":99763.949272615,"high":100087.20392886283,"low":99730.56750123278,"close":99773.06005625102},{"time":1788860460,"open":99773.06005625102,"high":100010.43331703021,"low":99742.15595113944,"close":99819.12073886901},{"time":1788860520,"open":99819.12073886901,"high":99982.53003578213,"low":99780.10775215867,"close":99824.58423140229},{"time":1788860580,"open":99824.58423140229,"high":100026.9216195859,"low":99795.92121879316,"close":99850.9695323881},{"time":1788860640,"open":99850.9695323881,"high":100009.1649860644,"low":99794.71319680885,"close":99844.59480637242},{"time":1788860700,"open":99795.8633274034,"high":99974.29801598885,"low":99751.23011701436,"close":99811.3131377394},{"time":1788860760,"open":99811.3131377394,"high":99946.40835358678,"low":99761.45161660208,"close":99805.94891880447},{"time":1788860820,"open":99805.94891880447,"high":99933.73123431312,"low":99747.18854709284,"close":99781.70754786588},{"time":1788860880,"open":99781.70754786588,"high":99964.15632056992,"low":99757.69875765296,"close":99804.81159744454},{"time":1788860940,"open":99804.81159744454,"high":99975.56572791623,"low":99759.3753985894,"close":99818.56012197761},{"time":1788861000,"open":99868.96111824094,"high":100083.1218416771,"low":99847.24976055861,"close":99894.39681117663},{"time":1788861060,"open":99894.39681117663,"high":100037.46116866168,"low":99833.57060642159,"close":99885.35791231741},{"time":1788861120,"open":99885.35791231741,"high":100010.82577606935,"low":99787.77260766987,"close":99840.28644017485},{"time":1788861180,"open":99840.28644017485,"high":100043.80292880272,"low":99803.44478624866,"close":99868.1993220558},{"time":1788861240,"open":99868.1993220558,"high":100010.82577606935,"low":99799.41488927908,"close":99841.54376857041},{"time":1788861300,"open":99834.14609899363,"high":100021.17117640538,"low":99801.02017461613,"close":99845.87792815939},{"time":1788861360,"open":99845.87792815939,"high":99997.07427344017,"low":99811.61755496592,"close":99852.70605267241},{"time":1788861420,"open":99852.70605267241,"high":100011.02511199897,"low":99799.65204911656,"close":99842.69347318364},{"time":1788861480,"open":99842.69347318364,"high":99984.39169293216,"low":99772.64808538459,"close":99808.89200244356},{"time":1788861540,"open":99808.89200244356,"high":99995.80601538936,"low":99797.5159624684,"close":99842.2320255417},{"time":1788861600,"open":99854.98139502406,"high":100000.96447551918,"low":99807.04128114707,"close":99852.53611159326},{"time":1788861660,"open":99852.53611159326,"high":99952.76451547314,"low":99744.9555057053,"close":99796.37594981783},{"time":1788861720,"open":99796.37594981783,"high":99985.74343550464,"low":99720.68337145698,"close":99791.91557634556},{"time":1788861780,"open":99791.91557634556,"high":100002.2328955204,"low":99791.91557634556,"close":99842.92260511569},{"time":1788861840,"open":99842.92260511569,"high":99964.18029548405,"low":99784.91378437712,"close":99823.70845391396},{"time":1788861900,"open":99903.82233063743,"high":100069.79566791488,"low":99865.19922100821,"close":99906.03365616362},{"time":1788861960,"open":99906.03365616362,"high":100079.9511717249,"low":99890.9451188255,"close":99925.74244794948},{"time":1788862020,"open":99925.74244794948,"high":100085.0289236299,"low":99892.65334532369,"close":99932.7482733744},{"time":1788862080,"open":99932.7482733744,"high":100086.29836160615,"low":99834.36827483115,"close":99898.28487786702},{"time":1788862140,"open":99898.28487786702,"high":100013.9403969598,"low":99832.51404513804,"close":99878.21233570798},{"time":1788862200,"open":99894.5073704715,"high":100067.07728305808,"low":99852.00524112394,"close":99895.23794639793},{"time":1788862260,"open":99895.23794639793,"high":100091.2005396511,"low":99893.0160029425,"close":99933.05943611635},{"time":1788862320,"open":99933.05943611635,"high":100061.9987027227,"low":99889.53177617761,"close":99931.36406287274},{"time":1788862380,"open":99931.36406287274,"high":100048.03260680044,"low":99865.85104574339,"close":99914.01220644524},{"time":1788862440,"open":99914.01220644524,"high":100087.39160439956,"low":99870.70286408078,"close":99918.73472053415},{"time":1788862500,"open":99833.26601863388,"high":100022.0755812454,"low":99816.62850730564,"close":99853.54754078377},{"time":1788862560,"open":99853.54754078377,"high":99987.8244868386,"low":99806.96604309785,"close":99857.86308949339},{"time":1788862620,"open":99857.86308949339,"high":100014.46422693277,"low":99809.89679490097,"close":99869.52949371097},{"time":1788862680,"open":99869.52949371097,"high":100041.10396702697,"low":99816.13605683995,"close":99866.01786791004},{"time":1788862740,"open":99866.01786791004,"high":100088.04065195481,"low":99851.84764204356,"close":99916.22940299052},{"time":1788862800,"open":99958.76480620021,"high":100428.22743568917,"low":99937.11908728324,"close":100088.80017747129},{"time":1788862860,"open":100088.80017747129,"high":100319.74496163306,"low":100043.39863452301,"close":100112.32477974366},{"time":1788862920,"open":100112.32477974366,"high":100252.48270979915,"low":100036.64980751114,"close":100089.02245632754},{"time":1788862980,"open":100089.02245632754,"high":100248.67541252554,"low":100038.09235588797,"close":100093.34541472625},{"time":1788863040,"open":100093.34541472625,"high":100246.13721434312,"low":100032.15150394931,"close":100085.62082734997},{"time":1788863100,"open":100021.73420902542,"high":100189.75786925676,"low":99968.72834512401,"close":100026.59056272193},{"time":1788863160,"open":100026.59056272193,"high":100164.39208925037,"low":99911.16326370274,"close":99985.29861113672},{"time":1788863220,"open":99985.29861113672,"high":100083.2215932299,"low":99902.16947484759,"close":99950.24279089549},{"time":1788863280,"open":99950.24279089549,"high":100132.68486424237,"low":99903.01208192251,"close":99965.76029613671},{"time":1788863340,"open":99965.76029613671,"high":100112.39224023726,"low":99907.10482383496,"close":99946.50223771382},{"time":1788863400,"open":99962.57798408034,"high":100151.32754286905,"low":99937.54789336135,"close":99990.96936450595},{"time":1788863460,"open":99990.96936450595,"high":100134.83713391617,"low":99915.91725989695,"close":99975.62531176166},{"time":1788863520,"open":99975.62531176166,"high":100129.76316193066,"low":99837.30157887451,"close":99944.13763444654},{"time":1788863580,"open":99944.13763444654,"high":100056.19056814087,"low":99818.46270678464,"close":99885.41799942446},{"time":1788863640,"open":99885.41799942446,"high":100006.71934128221,"low":99791.81887708741,"close":99838.1462999764},{"time":1788863700,"open":99899.06361923693,"high":100039.8156436152,"low":99820.56096026575,"close":99877.90790096254},{"time":1788863760,"open":99877.90790096254,"high":100025.8537068239,"low":99804.29323385312,"close":99853.56855694744},{"time":1788863820,"open":99853.56855694744,"high":100018.23810493774,"low":99797.53235709656,"close":99862.60100746289},{"time":1788863880,"open":99862.60100746289,"high":100036.00784267212,"low":99833.74848046656,"close":99877.5586857227},{"time":1788863940,"open":99877.5586857227,"high":100024.58443984287,"low":99829.41107999528,"close":99884.99663418678},{"time":1788864000,"open":99906.71720659983,"high":100039.98765148215,"low":99803.22602300189,"close":99876.57444510973},{"time":1788864060,"open":99876.57444510973,"high":100000.63181877662,"low":99801.82899304746,"close":99847.29712961684},{"time":1788864120,"open":99847.29712961684,"high":100009.51861971013,"low":99793.88048697947,"close":99854.01380207336},{"time":1788864180,"open":99854.01380207336,"high":100013.32724868163,"low":99785.55549314457,"close":99844.51056891134},{"time":1788864240,"open":99844.51056891134,"high":99984.1277599001,"low":99763.22850598884,"close":99829.93023402878},{"time":1788864300,"open":99854.70090750954,"high":99977.19024420196,"low":99785.50045797328,"close":99857.74214415764},{"time":1788864360,"open":99857.74214415764,"high":99977.19024420196,"low":99780.74201908948,"close":99840.59456956596},{"time":1788864420,"open":99840.59456956596,"high":100014.01612621898,"low":99769.04921454871,"close":99834.85442022805},{"time":1788864480,"open":99834.85442022805,"high":99997.50797221136,"low":99786.53837452349,"close":99817.80784648786},{"time":1788864540,"open":99817.80784648786,"high":100017.82570022074,"low":99801.79488942004,"close":99862.24976155856},{"time":1788864600,"open":99855.72056378557,"high":100045.57025489156,"low":99792.44595960213,"close":99866.78408891363},{"time":1788864660,"open":99866.78408891363,"high":100017.63520544863,"low":99785.43541286401,"close":99854.32424335953},{"time":1788864720,"open":99854.32424335953,"high":99979.5419562083,"low":99765.60427691253,"close":99824.43418006027},{"time":1788864780,"open":99824.43418006027,"high":99968.11398143618,"low":99753.28050659441,"close":99808.83538414008},{"time":1788864840,"open":99808.83538414008,"high":99970.65353138554,"low":99756.96849767705,"close":99806.02103158517},{"time":1788864900,"open":99799.89212846287,"high":99967.05391248627,"low":99762.52416416461,"close":99812.70820479032},{"time":1788864960,"open":99812.70820479032,"high":99939.12057848307,"low":99720.06526346036,"close":99786.92461371966},{"time":1788865020,"open":99786.92461371966,"high":99799.46660543702,"low":99723.37779877135,"close":99777.95685278016},{"time":1788865080,"open":99777.95685278016,"high":99916.26603248043,"low":99700.77569892014,"close":99760.40050328993},{"time":1788865140,"open":99760.40050328993,"high":99880.71451647635,"low":99666.83356213142,"close":99732.95435396749},{"time":1788865200,"open":99744.74016155288,"high":99906.48610291364,"low":99652.57463465689,"close":99720.4916062619},{"time":1788865260,"open":99720.4916062619,"high":99886.16855019558,"low":99586.49280091336,"close":99661.93116820836},{"time":1788865320,"open":99661.93116820836,"high":99854.42237407359,"low":99627.5240872073,"close":99690.67630043955},{"time":1788865380,"open":99690.67630043955,"high":99848.0731388492,"low":99599.35129049762,"close":99663.61113668475},{"time":1788865440,"open":99663.61113668475,"high":99779.50139842572,"low":99578.45029780548,"close":99638.9696327626},{"time":1788865500,"open":99699.77487884514,"high":99844.20427074365,"low":99607.0259147416,"close":99666.5010272208},{"time":1788865560,"open":99666.5010272208,"high":99828.95680702881,"low":99577.67256333209,"close":99646.92105000898},{"time":1788865620,"open":99646.92105000898,"high":99952.95440101731,"low":99515.16289516643,"close":99597.6990433474},{"time":1788865680,"open":99597.6990433474,"high":99743.82513462091,"low":99496.41356597481,"close":99563.23598846068},{"time":1788865740,"open":99563.23598846068,"high":99809.89747738525,"low":99499.59737440501,"close":99605.70812533236},{"time":1788865800,"open":99654.78472093704,"high":99768.8160692418,"low":99494.40466469956,"close":99561.24537936934},{"time":1788865860,"open":99561.24537936934,"high":99752.28984494675,"low":99484.16223314252,"close":99556.93553513658},{"time":1788865920,"open":99556.93553513658,"high":99995.99540761538,"low":99453.29077870106,"close":99518.55771037347},{"time":1788865980,"open":99518.55771037347,"high":99553.72090380156,"low":99456.48092323373,"close":99522.13842187951},{"time":1788866040,"open":99522.13842187951,"high":99689.99869183461,"low":99444.70569196493,"close":99502.39377889625},{"time":1788866100,"open":99532.5226999612,"high":99765.96320515775,"low":99480.12243525831,"close":99567.69043305717},{"time":1788866160,"open":99567.69043305717,"high":99758.33340744911,"low":99507.99666442034,"close":99580.90351595356},{"time":1788866220,"open":99580.90351595356,"high":99777.4079017207,"low":99513.87940673146,"close":99598.0794715894},{"time":1788866280,"open":99598.0794715894,"high":99781.22280057502,"low":99540.18147913257,"close":99610.29555610215},{"time":1788866340,"open":99610.29555610215,"high":99801.56892779804,"low":99577.72935855963,"close":99647.6974820374},{"time":1788866400,"open":99617.68623006532,"high":99814.73383276786,"low":99572.84421184637,"close":99640.90445231044},{"time":1788866460,"open":99640.90445231044,"high":99836.3450822445,"low":99559.14566230758,"close":99651.41273034232},{"time":1788866520,"open":99651.41273034232,"high":99868.12633147485,"low":99565.69436813836,"close":99695.04720015818},{"time":1788866580,"open":99695.04720015818,"high":99875.75383129013,"low":99654.68746883082,"close":99722.19314600383},{"time":1788866640,"open":99722.19314600383,"high":99891.00883092069,"low":99651.74757040087,"close":99715.42512746192},{"time":1788866700,"open":99675.49958450157,"high":99703.25122547513,"low":99623.20377290981,"close":99683.02084780512},{"time":1788866760,"open":99683.02084780512,"high":99809.07853322936,"low":99583.7618584734,"close":99646.84172712867},{"time":1788866820,"open":99646.84172712867,"high":99806.53705129481,"low":99582.57719634277,"close":99634.84994983385},{"time":1788866880,"open":99634.84994983385,"high":99829.41038870567,"low":99606.69755476064,"close":99676.18645909717},{"time":1788866940,"open":99676.18645909717,"high":99805.26631032754,"low":99596.25311222648,"close":99664.8392118446},{"time":1788867000,"open":99591.3540423006,"high":99707.55132427033,"low":99487.62212813064,"close":99553.70233581196},{"time":1788867060,"open":99553.70233581196,"high":99720.24936447872,"low":99473.70218080479,"close":99540.2544620438},{"time":1788867120,"open":99540.2544620438,"high":99790.08858562484,"low":99520.36128539819,"close":99605.08546140381},{"time":1788867180,"open":99605.08546140381,"high":99759.61328912471,"low":99546.730333483,"close":99612.59172807408},{"time":1788867240,"open":99612.59172807408,"high":99776.12074139561,"low":99551.33960385772,"close":99609.20499844261},{"time":1788867300,"open":99601.35980625742,"high":99758.10477088323,"low":99529.85182899324,"close":99597.42782730264},{"time":1788867360,"open":99597.42782730264,"high":99751.75625082603,"low":99529.89638446853,"close":99587.02256836745},{"time":1788867420,"open":99587.02256836745,"high":99775.88062704341,"low":99549.42465516008,"close":99621.29584548324},{"time":1788867480,"open":99621.29584548324,"high":99777.15033105484,"low":99527.02037852196,"close":99596.31266347799},{"time":1788867540,"open":99596.31266347799,"high":99721.28335455146,"low":99503.58451771276,"close":99571.64348706791},{"time":1788867600,"open":99571.64947732458,"high":99739.06521104006,"low":99486.02265360739,"close":99562.56400428196},{"time":1788867660,"open":99562.56400428196,"high":99730.17728242527,"low":99485.00421060057,"close":99560.54723548114},{"time":1788867720,"open":99560.54723548114,"high":99736.5258028644,"low":99517.78138540925,"close":99580.74330813157},{"time":1788867780,"open":99580.74330813157,"high":99754.30166009397,"low":99523.260673444,"close":99587.02183087508},{"time":1788867840,"open":99587.02183087508,"high":99726.36817016179,"low":99493.17919140517,"close":99575.20163004712},{"time":1788867900,"open":99618.16887886461,"high":99742.72535676023,"low":99524.54371102502,"close":99577.27576671372},{"time":1788867960,"open":99577.27576671372,"high":99719.86082126162,"low":99464.32579373014,"close":99545.85930253509},{"time":1788868020,"open":99545.85930253509,"high":99738.9146008438,"low":99482.12831146673,"close":99554.08368109314},{"time":1788868080,"open":99554.08368109314,"high":99726.21208112234,"low":99480.0237749185,"close":99552.16993745037},{"time":1788868140,"open":99552.16993745037,"high":99751.61712056524,"low":99472.40205020961,"close":99563.47287568862},{"time":1788868200,"open":99597.88360689329,"high":99800.07047834228,"low":99534.3203824517,"close":99614.17909106289},{"time":1788868260,"open":99614.17909106289,"high":99786.09287743496,"low":99519.65715479232,"close":99596.68559162326},{"time":1788868320,"open":99596.68559162326,"high":99741.61869272981,"low":99524.78641201969,"close":99601.62840191906},{"time":1788868380,"open":99601.62840191906,"high":99796.25840536755,"low":99525.0494583277,"close":99616.207523386},{"time":1788868440,"open":99616.207523386,"high":99773.38596751919,"low":99483.07203181594,"close":99594.48068555698},{"time":1788868500,"open":99595.33848981214,"high":99756.45548557618,"low":99480.01354751347,"close":99572.48151265508},{"time":1788868560,"open":99572.48151265508,"high":99828.8854959281,"low":99551.20798072946,"close":99600.2779000427},{"time":1788868620,"open":99600.2779000427,"high":99788.22303397614,"low":99534.42797873383,"close":99626.1943440613},{"time":1788868680,"open":99626.1943440613,"high":99839.05111141609,"low":99547.32901266313,"close":99623.20599071016},{"time":1788868740,"open":99623.20599071016,"high":99826.34409205611,"low":99551.23395789156,"close":99623.19814583866},{"time":1788868800,"open":99604.0694850874,"high":99751.27627550135,"low":99460.42461615198,"close":99542.95462514003},{"time":1788868860,"open":99542.95462514003,"high":99685.21246218527,"low":99396.44705593004,"close":99469.23831322143},{"time":1788868920,"open":99469.23831322143,"high":99629.31231245627,"low":99359.25956384274,"close":99426.48621113402},{"time":1788868980,"open":99426.48621113402,"high":99607.7145273337,"low":99324.50268873935,"close":99406.06863337604},{"time":1788869040,"open":99406.06863337604,"high":99578.49399452082,"low":99297.32600680878,"close":99368.35035627168},{"time":1788869100,"open":99413.63612129107,"high":99642.94108375882,"low":99365.08177848942,"close":99455.40135903707},{"time":1788869160,"open":99455.40135903707,"high":99744.91059474184,"low":99401.22917372189,"close":99477.50987880336},{"time":1788869220,"open":99477.50987880336,"high":99642.94108375882,"low":99428.24285355526,"close":99482.27270101085},{"time":1788869280,"open":99482.27270101085,"high":99651.83834235423,"low":99438.24058180595,"close":99495.68817197361},{"time":1788869340,"open":99495.68817197361,"high":99686.15633979361,"low":99438.88596530273,"close":99511.4746439794},{"time":1788869400,"open":99502.86696599967,"high":99720.74506990376,"low":99457.28907046713,"close":99521.92018458832},{"time":1788869460,"open":99521.92018458832,"high":99639.40574201068,"low":99407.21896141149,"close":99470.16351041863},{"time":1788869520,"open":99470.16351041863,"high":99574.5884650959,"low":99363.08046365377,"close":99415.42574325867},{"time":1788869580,"open":99415.42574325867,"high":99601.27793206081,"low":99353.10960598948,"close":99391.23508270356},{"time":1788869640,"open":99391.23508270356,"high":99540.27343614101,"low":99327.90765129791,"close":99399.14728823684},{"time":1788869700,"open":99416.27879148358,"high":99566.3272848684,"low":99341.86461167388,"close":99407.2004578147},{"time":1788869760,"open":99407.2004578147,"high":99593.02135177911,"low":99369.2547694399,"close":99414.50153607044},{"time":1788869820,"open":99414.50153607044,"high":99590.47905969238,"low":99360.53563664995,"close":99414.87297851924},{"time":1788869880,"open":99414.87297851924,"high":99580.30989134545,"low":99343.27549995421,"close":99402.62340931807},{"time":1788869940,"open":99402.62340931807,"high":99619.71541868983,"low":99369.32647498106,"close":99428.86747528102},{"time":1788870000,"open":99436.84242499745,"high":99648.04564384244,"low":99398.79219205788,"close":99469.29515596534},{"time":1788870060,"open":99469.29515596534,"high":99660.7581238317,"low":99434.63009347787,"close":99499.26182898489},{"time":1788870120,"open":99499.26182898489,"high":99753.27414546725,"low":99431.04625063302,"close":99489.26359798883},{"time":1788870180,"open":99489.26359798883,"high":99656.94437983492,"low":99426.52289889715,"close":99482.62242012651},{"time":1788870240,"open":99482.62242012651,"high":99778.54741777822,"low":99459.53079977792,"close":99511.13014684035},{"time":1788870300,"open":99505.17998212615,"high":99662.4260441838,"low":99421.39498677023,"close":99486.64500244283},{"time":1788870360,"open":99486.64500244283,"high":99797.19090210013,"low":99455.37048337987,"close":99517.5752779642},{"time":1788870420,"open":99517.5752779642,"high":99696.74768780505,"low":99488.67342194155,"close":99526.52716673621},{"time":1788870480,"open":99526.52716673621,"high":99685.3071399313,"low":99472.76509610633,"close":99528.46757052968},{"time":1788870540,"open":99528.46757052968,"high":99760.30628710365,"low":99472.95621171767,"close":99585.08494104451},{"time":1788870600,"open":99569.65414250006,"high":99735.95151273682,"low":99469.31254211425,"close":99532.41381738246},{"time":1788870660,"open":99532.41381738246,"high":99752.4741879543,"low":99495.81539944638,"close":99557.73532607268},{"time":1788870720,"open":99557.73532607268,"high":99972.78566565824,"low":99557.73532607268,"close":99645.25743716747},{"time":1788870780,"open":99645.25743716747,"high":99817.29391380746,"low":99592.8554286437,"close":99656.77242123136},{"time":1788870840,"open":99656.77242123136,"high":99800.77123859,"low":99542.40437147458,"close":99607.10375212897},{"time":1788870900,"open":99559.06052871015,"high":99685.30541854649,"low":99486.74509828258,"close":99523.52970974967},{"time":1788870960,"open":99523.52970974967,"high":99813.75416278862,"low":99523.52970974967,"close":99569.9445163932},{"time":1788871020,"open":99569.9445163932,"high":99729.7680882247,"low":99534.66090076198,"close":99576.14382219526},{"time":1788871080,"open":99576.14382219526,"high":99764.78142387434,"low":99486.87297990122,"close":99538.92207598382},{"time":1788871140,"open":99538.92207598382,"high":99695.46831447294,"low":99487.36981079917,"close":99538.24480160259},{"time":1788871200,"open":99535.19607821733,"high":99761.49368347354,"low":99449.406012311,"close":99491.91758792994},{"time":1788871260,"open":99491.91758792994,"high":99630.16894455714,"low":99398.1700781672,"close":99449.87268310248},{"time":1788871320,"open":99449.87268310248,"high":99748.17687116079,"low":99435.86744178746,"close":99475.73266638663},{"time":1788871380,"open":99475.73266638663,"high":99661.92702159005,"low":99435.60636825477,"close":99481.27199030024},{"time":1788871440,"open":99481.27199030024,"high":99699.81367494924,"low":99404.06990662008,"close":99458.22081872614},{"time":1788871500,"open":99483.2695690525,"high":99676.86193161028,"low":99447.54170348388,"close":99503.81002744964},{"time":1788871560,"open":99503.81002744964,"high":99777.50139231537,"low":99472.89714038529,"close":99507.52976451532},{"time":1788871620,"open":99507.52976451532,"high":99656.531643375,"low":99423.07452082101,"close":99476.72165781516},{"time":1788871680,"open":99476.72165781516,"high":99711.81424860713,"low":99413.11576010527,"close":99442.74707789285},{"time":1788871740,"open":99442.74707789285,"high":99854.64208503487,"low":99427.44151129908,"close":99526.95586251591},{"time":1788871800,"open":99530.17326466861,"high":99780.34847086636,"low":99491.70981301343,"close":99548.34059411054},{"time":1788871860,"open":99548.34059411054,"high":99699.14444112846,"low":99466.94533978442,"close":99517.29960454958},{"time":1788871920,"open":99517.29960454958,"high":99762.85818594329,"low":99474.99240850843,"close":99529.30211293732},{"time":1788871980,"open":99529.30211293732,"high":99737.26496384974,"low":99500.08067106167,"close":99562.28523760103},{"time":1788872040,"open":99562.28523760103,"high":99904.88392825155,"low":99538.74959638552,"close":99617.65961896405},{"time":1788872100,"open":99579.23582897548,"high":99707.68639837102,"low":99507.33553684675,"close":99587.50908859506},{"time":1788872160,"open":99587.50908859506,"high":99747.06241149682,"low":99512.19019492212,"close":99574.86505888628},{"time":1788872220,"open":99574.86505888628,"high":99697.52484659661,"low":99506.76068187339,"close":99555.57639436414},{"time":1788872280,"open":99555.57639436414,"high":99717.84795014541,"low":99512.47683734917,"close":99556.617512342},{"time":1788872340,"open":99556.617512342,"high":99759.76435121482,"low":99509.52910107601,"close":99575.15386516959},{"time":1788872400,"open":99558.69636216888,"high":99759.78612879918,"low":99496.232542929,"close":99545.27639912418},{"time":1788872460,"open":99545.27639912418,"high":99786.45579359072,"low":99544.805415173,"close":99619.95729227875},{"time":1788872520,"open":99619.95729227875,"high":99809.31550626918,"low":99584.81718555094,"close":99641.42592028805},{"time":1788872580,"open":99641.42592028805,"high":99795.34568185457,"low":99589.26822750276,"close":99644.8540736816},{"time":1788872640,"open":99644.8540736816,"high":99795.34568185457,"low":99567.93762259293,"close":99616.95320376112},{"time":1788872700,"open":99570.75112869656,"high":99765.56300413092,"low":99513.98620401278,"close":99565.62922230501},{"time":1788872760,"open":99565.62922230501,"high":99822.68578014387,"low":99555.6716939228,"close":99634.84888404788},{"time":1788872820,"open":99634.84888404788,"high":99846.75658046972,"low":99574.52912401571,"close":99618.81651263048},{"time":1788872880,"open":99618.81651263048,"high":99798.56727471617,"low":99557.4573167756,"close":99607.54313664224},{"time":1788872940,"open":99607.54313664224,"high":99774.44876928849,"low":99509.25314530615,"close":99568.78231583063},{"time":1788873000,"open":99561.01987841548,"high":99729.86071226936,"low":99495.76662468824,"close":99520.08209040243},{"time":1788873060,"open":99520.08209040243,"high":99800.94129161655,"low":99515.11764014422,"close":99592.97568909425},{"time":1788873120,"open":99592.97568909425,"high":99807.28777191539,"low":99510.9219862723,"close":99579.63391933874},{"time":1788873180,"open":99579.63391933874,"high":99740.01508074753,"low":99506.29981863406,"close":99550.72215762135},{"time":1788873240,"open":99550.72215762135,"high":99733.66860044867,"low":99518.96350877617,"close":99556.54744920238},{"time":1788873300,"open":99572.22709537856,"high":99745.56765439657,"low":99533.33059796065,"close":99576.24505490962},{"time":1788873360,"open":99576.24505490962,"high":99743.02866246177,"low":99481.13905748657,"close":99541.50767360032},{"time":1788873420,"open":99541.50767360032,"high":99669.39789635272,"low":99483.84051938997,"close":99522.57223991533},{"time":1788873480,"open":99522.57223991533,"high":99693.51831973327,"low":99480.81957317819,"close":99517.25296507447},{"time":1788873540,"open":99517.25296507447,"high":99680.8233600593,"low":99447.37247221437,"close":99506.00072814323},{"time":1788873600,"open":99533.1266156968,"high":99685.13974852902,"low":99444.85445659663,"close":99510.37894617527},{"time":1788873660,"open":99510.37894617527,"high":99625.45717269427,"low":99395.69333031485,"close":99467.29292448385},{"time":1788873720,"open":99467.29292448385,"high":99630.53654085041,"low":99365.1872654674,"close":99424.70830343134},{"time":1788873780,"open":99424.70830343134,"high":99640.69527716271,"low":99420.00451521916,"close":99471.19381598059},{"time":1788873840,"open":99471.19381598059,"high":99620.3778045381,"low":99402.13386321113,"close":99449.65992627773},{"time":1788873900,"open":99539.96184411168,"high":99768.02951543486,"low":99457.84274677662,"close":99547.112809896},{"time":1788873960,"open":99547.112809896,"high":99759.1325499002,"low":99522.30104015011,"close":99577.35979505618},{"time":1788874020,"open":99577.35979505618,"high":99747.69359421279,"low":99516.21519257092,"close":99543.41379694028},{"time":1788874080,"open":99543.41379694028,"high":99709.56374192143,"low":99484.80106548182,"close":99538.89626252615},{"time":1788874140,"open":99538.89626252615,"high":99700.66677638677,"low":99486.07191961222,"close":99533.94244302619},{"time":1788874200,"open":99531.82182292618,"high":99718.87809209716,"low":99476.04652790047,"close":99520.0051748049},{"time":1788874260,"open":99520.0051748049,"high":99708.71034811958,"low":99320.72108761931,"close":99424.36485842173},{"time":1788874320,"open":99424.36485842173,"high":99605.76194034661,"low":98533.54791855109,"close":99302.42882532728},{"time":1788874380,"open":99302.42882532728,"high":99525.69095652318,"low":99168.2174035364,"close":99252.18017765133},{"time":1788874440,"open":99252.18017765133,"high":99572.16971521263,"low":99215.28223985694,"close":99276.69079891482},{"time":1788874500,"open":99366.59733251327,"high":100221.29511175989,"low":99265.11249986917,"close":99366.75601797752},{"time":1788874560,"open":99366.75601797752,"high":99631.01540155507,"low":99255.81553694393,"close":99316.62754019648},{"time":1788874620,"open":99316.62754019648,"high":99478.43413595477,"low":99082.1672446155,"close":99201.45658947375},{"time":1788874680,"open":99201.45658947375,"high":99640.60874617392,"low":99099.29178746081,"close":99187.77157626465},{"time":1788874740,"open":99187.77157626465,"high":99288.8884040879,"low":98953.15509257127,"close":99050.55096238405},{"time":1788874800,"open":99206.12071482629,"high":99370.93370514229,"low":99006.86751121334,"close":99101.82648272498},{"time":1788874860,"open":99101.82648272498,"high":99214.21731313116,"low":98934.4212181259,"close":98993.79310617747},{"time":1788874920,"open":98993.79310617747,"high":99189.4095394538,"low":98921.430498957,"close":98965.67161166298},{"time":1788874980,"open":98965.67161166298,"high":99177.26791989277,"low":98937.06778774218,"close":98988.7801866576},{"time":1788875040,"open":98988.7801866576,"high":99311.05020575592,"low":98927.49214688581,"close":99041.22681797082},{"time":1788875100,"open":99110.24806908867,"high":99530.07137491426,"low":99110.24806908867,"close":99215.90274028754},{"time":1788875160,"open":99215.90274028754,"high":99326.70928803102,"low":99071.8868021408,"close":99129.29663139954},{"time":1788875220,"open":99129.29663139954,"high":99405.75959387109,"low":99095.61801399139,"close":99192.78811180968},{"time":1788875280,"open":99192.78811180968,"high":99474.6098602479,"low":99184.69923860415,"close":99288.97298894572}]},"pricing":{"SGD":"derived"},"outliers_excluded":4,"wicks_clipped":0}