{"as_of":"2026-09-08T11:18:20.200649+00:00","base":"BTC","window_minutes":60,"series":{"SEK":[{"time":1788862680,"open":756119.8353628864,"high":757445.4722037758,"low":755742.1630817727,"close":756119.8353628864},{"time":1788862740,"open":756119.8353628864,"high":757800.8459258669,"low":756012.5477281337,"close":756500.0040974463},{"time":1788862800,"open":756635.5637724648,"high":760189.1503140968,"low":756471.7170025717,"close":757619.8635148917},{"time":1788862860,"open":757619.8635148917,"high":759367.9947298315,"low":757276.1975831306,"close":757797.8438104324},{"time":1788862920,"open":757797.8438104324,"high":758858.8546665702,"low":757225.1124927853,"close":757621.6335478979},{"time":1788862980,"open":757621.6335478979,"high":758830.0354177064,"low":757236.0318294386,"close":757654.2685834173},{"time":1788863040,"open":757654.2685834173,"high":758810.8225851305,"low":757191.062687767,"close":757595.7974975079},{"time":1788863100,"open":757702.5484703641,"high":758975.3913836307,"low":757301.0089601808,"close":757738.1297966572},{"time":1788863160,"open":757738.1297966572,"high":758783.2359855388,"low":756864.931649177,"close":757428.7685797666},{"time":1788863220,"open":757428.7685797666,"high":758168.3387116445,"low":756796.8002896296,"close":757161.3787071602},{"time":1788863280,"open":757161.3787071602,"high":758543.0417379237,"low":756803.1833576005,"close":757278.5248641046},{"time":1788863340,"open":757278.5248641046,"high":758389.3174194503,"low":756834.1874288839,"close":757132.637772054},{"time":1788863400,"open":756686.0515954511,"high":758114.8278561329,"low":756496.5814867443,"close":756900.9656361535},{"time":1788863460,"open":756900.9656361535,"high":757990.0005188293,"low":756332.844226664,"close":756784.8158637016},{"time":1788863520,"open":756784.8158637016,"high":757951.5921073513,"low":755737.7476368599,"close":756546.4638053415},{"time":1788863580,"open":756546.4638053415,"high":757394.6701409199,"low":755595.1431540056,"close":756101.4565347362},{"time":1788863640,"open":756101.4565347362,"high":757020.1881290092,"low":755393.4575362519,"close":755744.1419164811},{"time":1788863700,"open":755840.4281522894,"high":756905.3637634465,"low":755246.4738025867,"close":755680.3631168519},{"time":1788863760,"open":755680.3631168519,"high":756799.7271748754,"low":755123.3915148122,"close":755496.2106379914},{"time":1788863820,"open":755496.2106379914,"high":756742.1072174731,"low":755072.2384429291,"close":755564.550530454},{"time":1788863880,"open":755564.550530454,"high":756876.5537847453,"low":755346.2511233515,"close":755677.7209399702},{"time":1788863940,"open":755677.7209399702,"high":756790.1238486418,"low":755313.4341728166,"close":755733.9967642671},{"time":1788864000,"open":755995.1932870944,"high":757003.6521630868,"low":755212.074398443,"close":755767.1026898245},{"time":1788864060,"open":755767.1026898245,"high":756705.8461577942,"low":755201.503057897,"close":755545.5609316343},{"time":1788864120,"open":755545.5609316343,"high":756773.0926751184,"low":755141.3566278147,"close":755596.3860636572},{"time":1788864180,"open":755596.3860636572,"high":756801.9126111144,"low":755078.3613107901,"close":755524.4749970939},{"time":1788864240,"open":755524.4749970939,"high":756580.959768478,"low":754909.4127611603,"close":755414.1454477309},{"time":1788864300,"open":755320.2988503114,"high":756246.831918416,"low":754796.853246356,"close":755343.3033533848},{"time":1788864360,"open":755343.3033533848,"high":756246.831918416,"low":754760.8594929613,"close":755213.5957778031},{"time":1788864420,"open":755213.5957778031,"high":756525.390022919,"low":754672.4128545971,"close":755170.1761763826},{"time":1788864480,"open":755170.1761763826,"high":756400.5191484865,"low":754804.7042481793,"close":755041.2325908049},{"time":1788864540,"open":755041.2325908049,"high":756554.2063785573,"low":754920.1074819415,"close":755377.3998445006},{"time":1788864600,"open":755478.6056186679,"high":756914.9517699358,"low":754999.8888313903,"close":755562.3089507332},{"time":1788864660,"open":755562.3089507332,"high":756703.6035158561,"low":754946.8491252579,"close":755467.835135568},{"time":1788864720,"open":755467.835135568,"high":756415.401351202,"low":754796.8126641331,"close":755241.9021687483},{"time":1788864780,"open":755241.9021687483,"high":756328.9407018058,"low":754703.5746927548,"close":755123.8863302509},{"time":1788864840,"open":755123.8863302509,"high":756348.1541794494,"low":754731.4769335568,"close":755127.5742753011},{"time":1788864900,"open":754890.1870495155,"high":756129.5906811228,"low":754582.5710498756,"close":754962.1524880789},{"time":1788864960,"open":754962.1524880789,"high":755918.3088679698,"low":754261.4209313737,"close":754767.130874462},{"time":1788865020,"open":754767.130874462,"high":754861.9958393918,"low":754286.4762458078,"close":754699.3006329661},{"time":1788865080,"open":754699.3006329661,"high":755745.4419299354,"low":754115.5187569136,"close":754566.5081294926},{"time":1788865140,"open":754566.5081294926,"high":755476.5378041042,"low":753858.7876340841,"close":754358.9301737659},{"time":1788865200,"open":754335.6915714763,"high":755558.9024252868,"low":753638.656025352,"close":754152.289068847},{"time":1788865260,"open":754152.289068847,"high":755405.24765841,"low":753138.9015076915,"close":753709.4163182661},{"time":1788865320,"open":753709.4163182661,"high":755165.1620851648,"low":753449.2072230323,"close":753926.8060134285},{"time":1788865380,"open":753926.8060134285,"high":755117.1449705159,"low":753236.1459074909,"close":753722.1213506182},{"time":1788865440,"open":753722.1213506182,"high":754598.5601323064,"low":753078.0787817808,"close":753535.7660058977},{"time":1788865500,"open":753578.1358340782,"high":754669.801608036,"low":752877.0952193465,"close":753326.636298502},{"time":1788865560,"open":753326.636298502,"high":754554.5540531002,"low":752655.2286819089,"close":753178.6053238172},{"time":1788865620,"open":753178.6053238172,"high":755491.7866179614,"low":752182.7509931165,"close":752806.5983063198},{"time":1788865680,"open":752806.5983063198,"high":753911.0885380423,"low":752041.0346797394,"close":752546.1102090473},{"time":1788865740,"open":752546.1102090473,"high":754410.4946094305,"low":752065.0994123288,"close":752867.1347426288},{"time":1788865800,"open":752876.2215449692,"high":753737.7104427655,"low":751664.5754500089,"close":752169.5465344065},{"time":1788865860,"open":752169.5465344065,"high":753612.8574180111,"low":751587.195490866,"close":752136.9863392237},{"time":1788865920,"open":752136.9863392237,"high":755454.0146058496,"low":751353.9665090507,"close":751847.0479104802},{"time":1788865980,"open":751847.0479104802,"high":752112.7003051919,"low":751378.0583706717,"close":751874.0924856942},{"time":1788866040,"open":751874.0924856942,"high":753142.2575554749,"low":751289.1075293075,"close":751722.8180158726},{"time":1788866100,"open":751840.005598314,"high":753605.4671541535,"low":751446.3022444858,"close":752107.7675355417},{"time":1788866160,"open":752107.7675355417,"high":753547.8336979949,"low":751656.8567343575,"close":752207.5756383132}]},"pricing":{"SEK":"derived"},"outliers_excluded":1,"wicks_clipped":0}