{"as_of":"2026-09-08T01:37:28.869910+00:00","base":"BTC","window_minutes":360,"series":{"SEK":[{"time":1788809820,"open":761315.8532702762,"high":762567.5790468451,"low":760932.6617148017,"close":761315.8532702762},{"time":1788809880,"open":761315.8532702762,"high":762327.7779213586,"low":760939.1608492597,"close":761224.7985128937},{"time":1788809940,"open":761224.7985128937,"high":762442.8824615921,"low":760914.6997950724,"close":761177.0523188582},{"time":1788810000,"open":760780.539544188,"high":761690.9895019153,"low":760452.6370393706,"close":760649.2113643409},{"time":1788810060,"open":760649.2113643409,"high":761786.8599851754,"low":760196.1651980891,"close":760569.2534304024},{"time":1788810120,"open":760569.2534304024,"high":761690.9895019153,"low":760273.826917136,"close":760498.7649213633},{"time":1788810180,"open":760498.7649213633,"high":761595.1190186552,"low":760340.0322646211,"close":760568.0929813003},{"time":1788810240,"open":760568.0929813003,"high":761595.1190186552,"low":760358.8882097243,"close":760532.7941449786},{"time":1788810300,"open":760254.820401773,"high":761470.0937054532,"low":760036.1855609332,"close":760283.6921894258},{"time":1788810360,"open":760283.6921894258,"high":761652.1810466282,"low":759942.584731691,"close":760338.1004441833},{"time":1788810420,"open":760338.1004441833,"high":761316.7569970953,"low":760035.7021034975,"close":760238.9061566193},{"time":1788810480,"open":760238.9061566193,"high":761316.7569970953,"low":760035.1348335556,"close":760232.7283584346},{"time":1788810540,"open":760232.7283584346,"high":761661.7645909006,"low":759963.8134103391,"close":760306.200729055},{"time":1788810600,"open":760389.7178758194,"high":761841.2766118501,"low":760289.6332341995,"close":760577.3045096775},{"time":1788810660,"open":760577.3045096775,"high":761783.7690298902,"low":760318.8672318985,"close":760590.8661853429},{"time":1788810720,"open":760590.8661853429,"high":761860.4458058368,"low":760367.7942968224,"close":760624.408421689},{"time":1788810780,"open":760624.408421689,"high":761879.6149998235,"low":760381.9632545542,"close":760634.2532537753},{"time":1788810840,"open":760634.2532537753,"high":761860.4458058368,"low":760267.1175877225,"close":760553.8333262664},{"time":1788810900,"open":760615.4139729148,"high":761605.8149361595,"low":760221.7311852786,"close":760644.8073660503},{"time":1788810960,"open":760644.8073660503,"high":761644.1564283216,"low":760254.121468895,"close":760452.1583768819},{"time":1788811020,"open":760452.1583768819,"high":761672.9125474433,"low":760306.9766678545,"close":760538.6929159953},{"time":1788811080,"open":760538.6929159953,"high":761509.9612057541,"low":760190.2813205146,"close":760414.2280125231},{"time":1788811140,"open":760414.2280125231,"high":761855.0346352136,"low":760192.482527352,"close":760502.7950419736},{"time":1788811200,"open":760307.1979986893,"high":761812.416327292,"low":760158.0929310095,"close":760442.288174445},{"time":1788811260,"open":760442.288174445,"high":761553.6778184068,"low":760091.4157644152,"close":760424.5417439217},{"time":1788811320,"open":760424.5417439217,"high":761400.3512946231,"low":760031.6314015639,"close":760294.5564048423},{"time":1788811380,"open":760294.5564048423,"high":761419.517110096,"low":759892.8009924494,"close":760205.1694890935},{"time":1788811440,"open":760205.1694890935,"high":761266.1905863123,"low":759812.6466702368,"close":760105.8646197775},{"time":1788811500,"open":760566.5730525473,"high":761411.1746759157,"low":759767.9160495732,"close":760204.0727272509},{"time":1788811560,"open":760204.0727272509,"high":761152.2793428059,"low":759645.6895080227,"close":759917.9011766457},{"time":1788811620,"open":759917.9011766457,"high":760730.3758369973,"low":759411.1592599059,"close":759651.354905627},{"time":1788811680,"open":759651.354905627,"high":761152.2793428059,"low":759260.4320976841,"close":759675.5685335698},{"time":1788811740,"open":759675.5685335698,"high":760998.8598861482,"low":759548.6624720917,"close":759848.353021436},{"time":1788811800,"open":759633.9091577831,"high":760649.887188377,"low":759164.2408752545,"close":759399.8811143864},{"time":1788811860,"open":759399.8811143864,"high":760611.5431486951,"low":759351.6237942195,"close":759544.0762893896},{"time":1788811920,"open":759544.0762893896,"high":760477.3390098087,"low":758989.7894784749,"close":759358.1334695587},{"time":1788811980,"open":759358.1334695587,"high":760582.7851189338,"low":759150.5234747843,"close":759355.2070360936},{"time":1788812040,"open":759355.2070360936,"high":760640.3011784565,"low":759057.3180817075,"close":759252.779341739},{"time":1788812100,"open":759221.49735771,"high":760484.3490325488,"low":759055.0291090577,"close":759340.2251447067},{"time":1788812160,"open":759340.2251447067,"high":760522.6914924174,"low":759049.7294573539,"close":759283.6651497834},{"time":1788812220,"open":759283.6651497834,"high":760522.6914924174,"low":759218.3350987805,"close":759377.5305053066},{"time":1788812280,"open":759377.5305053066,"high":760637.718872023,"low":759256.2662392696,"close":759418.7030813479},{"time":1788812340,"open":759418.7030813479,"high":760714.4037917601,"low":759418.7030813479,"close":759595.9378368},{"time":1788812400,"open":759982.424357165,"high":760986.3734874923,"low":759544.6243594515,"close":759791.3344155559},{"time":1788812460,"open":759791.3344155559,"high":760909.6495500535,"low":759449.2865182691,"close":759672.667851285},{"time":1788812520,"open":759672.667851285,"high":760602.753800298,"low":759162.2229507137,"close":759471.5931217961},{"time":1788812580,"open":759471.5931217961,"high":760420.5344488807,"low":759066.5135934701,"close":759242.2590621214},{"time":1788812640,"open":759242.2590621214,"high":760717.8397064563,"low":759087.9033116276,"close":759399.3792728402},{"time":1788812700,"open":758722.850439297,"high":759944.3168087252,"low":758570.8725174182,"close":758822.7642165837},{"time":1788812760,"open":758822.7642165837,"high":759848.4973260864,"low":758596.4136816014,"close":758620.3408400216},{"time":1788812820,"open":758620.3408400216,"high":759992.2265500447,"low":758613.6823510334,"close":758749.0972672341},{"time":1788812880,"open":758749.0972672341,"high":759944.3168087252,"low":758706.2516485667,"close":758844.0794678059},{"time":1788812940,"open":758844.0794678059,"high":759915.5709639336,"low":758716.8444379687,"close":758842.0509066394},{"time":1788813000,"open":759175.4933147648,"high":760469.9667362224,"low":759060.709920652,"close":759200.9207865745},{"time":1788813060,"open":759200.9207865745,"high":760383.6913082553,"low":759084.6949434371,"close":759263.4373583043},{"time":1788813120,"open":759263.4373583043,"high":760652.1037508195,"low":759037.3319241868,"close":759258.1426097868},{"time":1788813180,"open":759258.1426097868,"high":760460.3805775594,"low":759244.490214892,"close":759366.9246392368},{"time":1788813240,"open":759366.9246392368,"high":760460.3805775594,"low":759124.8703147077,"close":759421.6124272216},{"time":1788813300,"open":759524.9967304753,"high":760583.0812214804,"low":759237.4943692051,"close":759449.6598032988},{"time":1788813360,"open":759449.6598032988,"high":760583.0812214804,"low":759131.1137626967,"close":759424.0364407072},{"time":1788813420,"open":759424.0364407072,"high":760468.0316573168,"low":759121.3661234921,"close":759332.8997183149},{"time":1788813480,"open":759332.8997183149,"high":760381.7444841942,"low":759182.398819034,"close":759304.2943808223},{"time":1788813540,"open":759304.2943808223,"high":759485.4125047234,"low":759052.3034672795,"close":759275.2330844279},{"time":1788813600,"open":759756.8348795344,"high":759964.2695513632,"low":759632.2513989224,"close":759812.6963889308},{"time":1788813660,"open":759812.6963889308,"high":761103.886753196,"low":759576.709264539,"close":759828.797698931},{"time":1788813720,"open":759828.797698931,"high":760988.7642140766,"low":759498.9761775486,"close":759827.9654040628},{"time":1788813780,"open":759827.9654040628,"high":760921.6093995903,"low":759475.933857051,"close":759738.291339589},{"time":1788813840,"open":759738.291339589,"high":760729.738501058,"low":759204.2770122179,"close":759475.4402060111},{"time":1788813900,"open":759750.3679016983,"high":761033.91130202,"low":759311.2466142091,"close":759749.8295206125},{"time":1788813960,"open":759749.8295206125,"high":761168.2695506514,"low":759374.8248297693,"close":759834.554847692},{"time":1788814020,"open":759834.554847692,"high":760947.5381421854,"low":759641.1150472434,"close":759881.1131700566},{"time":1788814080,"open":759881.1131700566,"high":761436.9860479144,"low":759595.1228829945,"close":759986.1324024709},{"time":1788814140,"open":759986.1324024709,"high":761427.389030155,"low":759733.9041810841,"close":760095.2026822338},{"time":1788814200,"open":759338.2483094316,"high":760611.5832134151,"low":759242.5533255016,"close":759492.3841263624},{"time":1788814260,"open":759492.3841263624,"high":760851.2697233647,"low":759278.9336495583,"close":759664.841746629},{"time":1788814320,"open":759664.841746629,"high":760755.3951193849,"low":759387.9972460385,"close":759683.2823743109},{"time":1788814380,"open":759683.2823743109,"high":760745.8076589869,"low":759200.4238984197,"close":759600.6684160964},{"time":1788814440,"open":759600.6684160964,"high":760391.0716242616,"low":758968.3758095473,"close":759239.7554733079},{"time":1788814500,"open":759199.5038571863,"high":760600.019725242,"low":759013.8058374529,"close":759331.0044413643},{"time":1788814560,"open":759331.0044413643,"high":760513.7371562324,"low":759331.0044413643,"close":759537.3816889676},{"time":1788814620,"open":759537.3816889676,"high":760609.6066773543,"low":759214.7447506431,"close":759468.4262735661},{"time":1788814680,"open":759468.4262735661,"high":760398.693730886,"low":759180.6375660511,"close":759414.5329127947},{"time":1788814740,"open":759414.5329127947,"high":760532.9110604567,"low":759181.295030176,"close":759432.0515268493},{"time":1788814800,"open":759139.1569973766,"high":760479.1733225829,"low":758932.8919568768,"close":759212.3023583449},{"time":1788814860,"open":759212.3023583449,"high":760412.0905399824,"low":759161.9597424716,"close":759364.9317384973},{"time":1788814920,"open":759364.9317384973,"high":760555.8393598405,"low":758993.7598911183,"close":759314.8517927097},{"time":1788814980,"open":759314.8517927097,"high":760325.8412480676,"low":759006.458841372,"close":759210.5536998706},{"time":1788815040,"open":759210.5536998706,"high":760335.4245027248,"low":758968.6231165321,"close":759228.9860762636},{"time":1788815100,"open":759482.7973061396,"high":760484.1545745269,"low":759159.4978389284,"close":759419.6532154968},{"time":1788815160,"open":759419.6532154968,"high":760359.5306159562,"low":759105.0225812874,"close":759350.2945231523},{"time":1788815220,"open":759350.2945231523,"high":760292.4254074949,"low":759024.3855331627,"close":759287.7859544614},{"time":1788815280,"open":759287.7859544614,"high":760139.0420738691,"low":759030.1966128655,"close":759135.2941457022},{"time":1788815340,"open":759135.2941457022,"high":760206.1472823304,"low":758929.6689736891,"close":759164.5104027106},{"time":1788815400,"open":759303.0804218635,"high":760277.7899739298,"low":758962.1919317025,"close":759265.8438485183},{"time":1788815460,"open":759265.8438485183,"high":760584.6126351883,"low":759156.9326091282,"close":759345.1648439832},{"time":1788815520,"open":759345.1648439832,"high":760421.6130963947,"low":759239.4690475204,"close":759390.7146176662},{"time":1788815580,"open":759390.7146176662,"high":760440.7895127233,"low":759017.6145959175,"close":759222.1635299188},{"time":1788815640,"open":759222.1635299188,"high":760910.6117127753,"low":759222.1635299188,"close":759614.7830546817},{"time":1788815700,"open":759608.3753496511,"high":760942.5455859589,"low":759006.986228522,"close":759714.471049634},{"time":1788815760,"open":759714.471049634,"high":760434.374839943,"low":759267.8498910124,"close":759461.2027950656},{"time":1788815820,"open":759461.2027950656,"high":760559.0204946261,"low":759283.8238397688,"close":759536.4957578379},{"time":1788815880,"open":759536.4957578379,"high":760386.4342035264,"low":759198.1625828787,"close":759458.0973992607},{"time":1788815940,"open":759458.0973992607,"high":760865.8405676923,"low":759218.7047232781,"close":759562.5869194209},{"time":1788816000,"open":759564.7121323904,"high":760647.4418825533,"low":759482.0431932502,"close":759694.5666037459},{"time":1788816060,"open":759694.5666037459,"high":760954.2628140847,"low":759510.9092687021,"close":759770.6384263812},{"time":1788816120,"open":759770.6384263812,"high":760752.9115777672,"low":759607.7037197575,"close":759723.2525353547},{"time":1788816180,"open":759723.2525353547,"high":760657.0300366636,"low":759581.9341895063,"close":759737.4611663881},{"time":1788816240,"open":759737.4611663881,"high":760657.0300366636,"low":759626.1534528047,"close":759757.0901536659},{"time":1788816300,"open":759966.2277859659,"high":761077.4128501028,"low":759694.879225217,"close":759941.2026751386},{"time":1788816360,"open":759941.2026751386,"high":760866.4153945838,"low":759526.5277306343,"close":759838.5829514967},{"time":1788816420,"open":759838.5829514967,"high":760760.9166668244,"low":759550.0312515598,"close":759764.6776111516},{"time":1788816480,"open":759764.6776111516,"high":760760.9166668244,"low":759507.1921722587,"close":759747.6039040654},{"time":1788816540,"open":759747.6039040654,"high":760741.735079959,"low":759530.1096307129,"close":759706.2719355389},{"time":1788816600,"open":759376.5037612664,"high":760507.3837420866,"low":759232.4178433148,"close":759424.5759189622},{"time":1788816660,"open":759424.5759189622,"high":760440.2773298064,"low":759208.2056742915,"close":759405.5938667491},{"time":1788816720,"open":759405.5938667491,"high":760344.4110265488,"low":759024.7950946533,"close":759348.6431579576},{"time":1788816780,"open":759348.6431579576,"high":760296.47787492,"low":758964.0893877448,"close":759213.2498708168},{"time":1788816840,"open":759213.2498708168,"high":760133.5051593822,"low":758940.7318457151,"close":759162.4595527686},{"time":1788816900,"open":759395.1499653733,"high":760606.232424517,"low":758983.8024253102,"close":759267.0311081253},{"time":1788816960,"open":759267.0311081253,"high":760452.7993250316,"low":759059.8448814163,"close":759305.5699495012},{"time":1788817020,"open":759305.5699495012,"high":760519.9263060564,"low":759208.7580884629,"close":759425.8522429292},{"time":1788817080,"open":759425.8522429292,"high":760471.9784624672,"low":759048.381277465,"close":759340.6559762042},{"time":1788817140,"open":759340.6559762042,"high":760337.7245004174,"low":759281.444622976,"close":759470.0296064476},{"time":1788817200,"open":759047.7971221753,"high":759972.5150393125,"low":758421.9388065719,"close":758756.8846193497},{"time":1788817260,"open":758756.8846193497,"high":759847.9199539907,"low":758474.338002216,"close":758701.6620745214},{"time":1788817320,"open":758701.6620745214,"high":759742.4933433337,"low":758675.4093839843,"close":758859.2383359766},{"time":1788817380,"open":758859.2383359766,"high":760307.9633459483,"low":758530.0772380512,"close":758869.4080393111},{"time":1788817440,"open":758869.4080393111,"high":760058.7731753046,"low":758349.6462632316,"close":758757.9959657395},{"time":1788817500,"open":758842.835585437,"high":760115.0023129057,"low":758513.4786493232,"close":758839.6955638239},{"time":1788817560,"open":758839.6955638239,"high":762981.0096986757,"low":758731.3106561531,"close":758980.2279020153},{"time":1788817620,"open":758980.2279020153,"high":760277.9525656084,"low":758626.7321675128,"close":759043.7878184249},{"time":1788817680,"open":759043.7878184249,"high":760210.8554027309,"low":758699.7649725508,"close":758957.7774191865},{"time":1788817740,"open":758957.7774191865,"high":760105.4170039233,"low":758595.7386996472,"close":758885.5807932975},{"time":1788817800,"open":758877.9632509787,"high":759915.668174557,"low":758634.3651682087,"close":758899.6924886887},{"time":1788817860,"open":758899.6924886887,"high":759819.8160468861,"low":758493.638222696,"close":758707.7104959158},{"time":1788817920,"open":758707.7104959158,"high":759810.230834119,"low":758499.798361023,"close":758702.7150472407},{"time":1788817980,"open":758702.7150472407,"high":760279.9062597062,"low":758561.1598329658,"close":758927.9115176664},{"time":1788818040,"open":758927.9115176664,"high":760049.8611532962,"low":758607.5591037924,"close":758887.7860642818},{"time":1788818100,"open":758797.8848633363,"high":760036.4949058834,"low":758552.3921701406,"close":758809.9712472882},{"time":1788818160,"open":758809.9712472882,"high":758984.92994887,"low":758584.644697604,"close":758749.3685278707},{"time":1788818220,"open":758749.3685278707,"high":759911.901901498,"low":758627.316603644,"close":758779.7641199235},{"time":1788818280,"open":758779.7641199235,"high":760084.4152921855,"low":758524.3839277072,"close":758820.872431885},{"time":1788818340,"open":758820.872431885,"high":759911.901901498,"low":757696.4466019791,"close":758743.066953027},{"time":1788818400,"open":759275.9398067959,"high":760196.2346251552,"low":758716.3664985398,"close":758983.7004066926},{"time":1788818460,"open":758983.7004066926,"high":760033.1908848397,"low":758262.8112399554,"close":758816.256772032},{"time":1788818520,"open":758816.256772032,"high":760320.9151324553,"low":757948.3292290765,"close":758769.0223651741},{"time":1788818580,"open":758769.0223651741,"high":760455.1864480093,"low":758709.4614630538,"close":759081.3370641473},{"time":1788818640,"open":759081.3370641473,"high":760608.639380071,"low":759014.1356009055,"close":759290.7385124806},{"time":1788818700,"open":758964.524563383,"high":760310.6192847204,"low":758329.212573681,"close":758850.5451270551},{"time":1788818760,"open":758850.5451270551,"high":760157.2322806155,"low":758340.5778032194,"close":758627.998320442},{"time":1788818820,"open":758627.998320442,"high":760559.8731663908,"low":758627.998320442,"close":759071.2464046637},{"time":1788818880,"open":759071.2464046637,"high":760281.8592214506,"low":758817.9720010245,"close":759082.6824417154},{"time":1788818940,"open":759082.6824417154,"high":760320.2059724769,"low":758703.6225210832,"close":759045.1986173065},{"time":1788819000,"open":759233.8772860484,"high":760480.4343622419,"low":759174.643388476,"close":759354.4163645135},{"time":1788819060,"open":759354.4163645135,"high":760509.2015745067,"low":758754.3078763416,"close":759313.1946450922},{"time":1788819120,"open":759313.1946450922,"high":760221.5294518584,"low":758546.1125100696,"close":758860.4123011843},{"time":1788819180,"open":758860.4123011843,"high":760221.5294518584,"low":758629.0249852157,"close":758960.4476795179},{"time":1788819240,"open":758960.4476795179,"high":760000.9808244947,"low":758640.2330044573,"close":758863.5752013625},{"time":1788819300,"open":758718.8221424101,"high":759875.1852889551,"low":758314.4425663387,"close":758619.7705394947},{"time":1788819360,"open":758619.7705394947,"high":759606.7425229842,"low":757600.019320565,"close":758143.9945216932},{"time":1788819420,"open":758143.9945216932,"high":759664.265972835,"low":757501.0558752925,"close":757921.966141332},{"time":1788819480,"open":757921.966141332,"high":759357.4742402969,"low":757558.3922957722,"close":757947.2609404548},{"time":1788819540,"open":757947.2609404548,"high":759184.9038907441,"low":757522.5771349528,"close":757834.27833065},{"time":1788819600,"open":757712.0976120976,"high":758909.1342843234,"low":757078.3594641817,"close":757434.2605173234},{"time":1788819660,"open":757434.2605173234,"high":759167.9480750508,"low":757434.2605173234,"close":757843.7143868769},{"time":1788819720,"open":757843.7143868769,"high":759388.4190819667,"low":757804.6108091616,"close":758146.8488628251},{"time":1788819780,"open":758146.8488628251,"high":759752.6755281757,"low":758050.708323223,"close":758422.8541933111},{"time":1788819840,"open":758422.8541933111,"high":759982.7322310444,"low":758383.4173071284,"close":758704.2830720945},{"time":1788819900,"open":758948.8573515122,"high":760103.0644108774,"low":758645.3227968765,"close":758982.0923314497},{"time":1788819960,"open":758982.0923314497,"high":760103.0644108774,"low":758648.8525250223,"close":758969.1865105489},{"time":1788820020,"open":758969.1865105489,"high":760352.3728462841,"low":758774.2504501601,"close":759119.2620500786},{"time":1788820080,"open":759119.2620500786,"high":760189.363484672,"low":758407.5452017711,"close":758951.6025898117},{"time":1788820140,"open":758951.6025898117,"high":760122.2419828317,"low":758093.4995800738,"close":758633.063262353},{"time":1788820200,"open":758640.1589758802,"high":759419.7748259512,"low":757695.4490803154,"close":757904.4508908222},{"time":1788820260,"open":757904.4508908222,"high":759007.4531724055,"low":757649.9193967945,"close":757958.7526224487},{"time":1788820320,"open":757958.7526224487,"high":759247.1750640018,"low":757660.1772619268,"close":757895.6832821828},{"time":1788820380,"open":757895.6832821828,"high":759700.2222224228,"low":757815.512386398,"close":758076.4362404421},{"time":1788820440,"open":758076.4362404421,"high":759007.4531724055,"low":757744.4834692284,"close":757924.8601183973},{"time":1788820500,"open":757912.0928832333,"high":759362.0905479002,"low":757653.7427308144,"close":757860.9948943258},{"time":1788820560,"open":757860.9948943258,"high":758822.0708464661,"low":757354.1397012288,"close":757665.8892393494},{"time":1788820620,"open":757665.8892393494,"high":758850.8369888843,"low":757188.5879482155,"close":757505.3390269347},{"time":1788820680,"open":757505.3390269347,"high":758659.062706097,"low":756970.4009284656,"close":757254.5671896227},{"time":1788820740,"open":757254.5671896227,"high":758448.1109950311,"low":755517.2246311946,"close":756467.1650750358},{"time":1788820800,"open":756512.6499788595,"high":757525.196649587,"low":755176.8430048843,"close":755746.4623062095},{"time":1788820860,"open":755746.4623062095,"high":757389.7237405285,"low":755565.664568719,"close":755856.910968778},{"time":1788820920,"open":755856.910968778,"high":757179.9821847416,"low":755421.7258074662,"close":755721.2229878996},{"time":1788820980,"open":755721.2229878996,"high":757353.87720256,"low":755434.8129130948,"close":755773.9844508256},{"time":1788821040,"open":755773.9844508256,"high":757285.4643823333,"low":755389.2452917206,"close":755711.4404704517},{"time":1788821100,"open":755502.0193390362,"high":757245.0334676326,"low":755287.7085905874,"close":755626.8494354014},{"time":1788821160,"open":755626.8494354014,"high":757526.1788271375,"low":755519.6597858416,"close":755939.0307401462},{"time":1788821220,"open":755939.0307401462,"high":757737.0847603206,"low":755939.0307401462,"close":756480.6349210177},{"time":1788821280,"open":756480.6349210177,"high":758329.9721975578,"low":756340.8721117125,"close":756571.9066304365},{"time":1788821340,"open":756571.9066304365,"high":757832.9510935857,"low":756258.9624588557,"close":756571.0932007971},{"time":1788821400,"open":756963.1655727418,"high":758292.8185983978,"low":756773.3840558798,"close":757065.9391732805},{"time":1788821460,"open":757065.9391732805,"high":758302.410199736,"low":756927.2037899528,"close":757197.8243963053},{"time":1788821520,"open":757197.8243963053,"high":758359.9598077654,"low":756765.3862615299,"close":757084.405108233},{"time":1788821580,"open":757084.405108233,"high":758216.0857876919,"low":756778.8401225581,"close":757010.360952304},{"time":1788821640,"open":757010.360952304,"high":758120.1697743095,"low":756791.2699459558,"close":757011.9447375692},{"time":1788821700,"open":756747.0531897809,"high":757883.6551746636,"low":756464.7181384815,"close":756736.7207523838},{"time":1788821760,"open":756736.7207523838,"high":757864.4786845209,"low":756565.2760173575,"close":756720.3330142845},{"time":1788821820,"open":756720.3330142845,"high":757653.5372929513,"low":756023.3892674645,"close":756394.1860319433},{"time":1788821880,"open":756394.1860319433,"high":757854.8904394496,"low":756030.280448223,"close":756346.2545960988},{"time":1788821940,"open":756346.2545960988,"high":757960.3611352344,"low":756346.2545960988,"close":756831.2033665266},{"time":1788822000,"open":756961.205471313,"high":758167.2763337306,"low":756606.5531279552,"close":756880.9541865902},{"time":1788822060,"open":756880.9541865902,"high":758272.7651463853,"low":756840.0707985566,"close":757095.9838323215},{"time":1788822120,"open":757095.9838323215,"high":758359.074174921,"low":756972.4625557641,"close":757266.0817019993},{"time":1788822180,"open":757266.0817019993,"high":758733.0799652424,"low":757172.5488860605,"close":757539.3127849925},{"time":1788822240,"open":757539.3127849925,"high":758387.8438510996,"low":756968.065759993,"close":757363.5016556291},{"time":1788822300,"open":757714.0999605334,"high":758911.6143092718,"low":757254.8563037973,"close":757560.9164316676},{"time":1788822360,"open":757560.9164316676,"high":759929.7151932676,"low":757545.8028141456,"close":758156.6663834632},{"time":1788822420,"open":758156.6663834632,"high":760149.2830608002,"low":757985.14077149,"close":758566.7922673547},{"time":1788822480,"open":758566.7922673547,"high":761167.203558388,"low":758566.7922673547,"close":759143.9926226978},{"time":1788822540,"open":759143.9926226978,"high":760350.7640203512,"low":758699.8334805096,"close":758987.6558198269},{"time":1788822600,"open":759604.2607255786,"high":760968.4763211932,"low":759301.6022168578,"close":759610.8342032371},{"time":1788822660,"open":759610.8342032371,"high":760978.0784470773,"low":759153.2021593146,"close":759529.5163906305},{"time":1788822720,"open":759529.5163906305,"high":760872.4550623514,"low":759381.3241272765,"close":759653.7457979893},{"time":1788822780,"open":759653.7457979893,"high":760536.3806564051,"low":759364.7751041333,"close":759579.4640199436},{"time":1788822840,"open":759579.4640199436,"high":760786.0359293937,"low":759376.110646222,"close":759551.4785998473},{"time":1788822900,"open":759075.1599807714,"high":760328.1353217827,"low":758575.3751017995,"close":759029.7332273925},{"time":1788822960,"open":759029.7332273925,"high":760193.7898609961,"low":758310.3107319332,"close":758749.2757085289},{"time":1788823020,"open":758749.2757085289,"high":760097.8288175771,"low":758452.2084981845,"close":758803.0870069608},{"time":1788823080,"open":758803.0870069608,"high":760030.6560871837,"low":758361.2888246884,"close":758810.6399728353},{"time":1788823140,"open":758810.6399728353,"high":760251.3664870475,"low":758351.592027271,"close":758842.3659862811},{"time":1788823200,"open":758754.4618339832,"high":759798.6893926259,"low":758365.3542286323,"close":758688.012839675},{"time":1788823260,"open":758688.012839675,"high":759472.4596397707,"low":758215.5304569362,"close":758435.2244540963},{"time":1788823320,"open":758435.2244540963,"high":759616.3845307361,"low":758142.918164221,"close":758366.7896025163},{"time":1788823380,"open":758366.7896025163,"high":759338.1297415361,"low":757412.2437296242,"close":757962.9279630868},{"time":1788823440,"open":757962.9279630868,"high":758954.3300322946,"low":757295.7719873125,"close":757639.5380473889},{"time":1788823500,"open":757706.2971154314,"high":759280.2925837601,"low":757706.2971154314,"close":758065.9512342106},{"time":1788823560,"open":758065.9512342106,"high":758257.3762327575,"low":757991.470650849,"close":758132.966560039},{"time":1788823620,"open":758132.966560039,"high":759222.717554623,"low":757968.8189827031,"close":758111.9803088179},{"time":1788823680,"open":758111.9803088179,"high":759069.1841435907,"low":757856.247450977,"close":758096.4972711612},{"time":1788823740,"open":758096.4972711612,"high":759222.717554623,"low":757849.7078719267,"close":758008.5153554075},{"time":1788823800,"open":757950.3597414987,"high":759049.3275614189,"low":757617.9302478019,"close":757908.2793013129},{"time":1788823860,"open":757908.2793013129,"high":758857.4255217867,"low":757594.9508439641,"close":757813.1809807488},{"time":1788823920,"open":757813.1809807488,"high":759087.7079693454,"low":757629.1810001261,"close":757779.5406264692},{"time":1788823980,"open":757779.5406264692,"high":759250.8247030327,"low":757652.3761539571,"close":757916.2460031525},{"time":1788824040,"open":757916.2460031525,"high":759126.0883772718,"low":757698.8167192792,"close":757982.9318987316},{"time":1788824100,"open":757875.0189929432,"high":759018.012721991,"low":757576.6474910842,"close":757889.2258414924},{"time":1788824160,"open":757889.2258414924,"high":759094.7626095205,"low":757646.1492205154,"close":757960.0300167229},{"time":1788824220,"open":757960.0300167229,"high":758787.7630594028,"low":757587.0025581616,"close":757864.1813385865},{"time":1788824280,"open":757864.1813385865,"high":759142.7312892263,"low":757864.1813385865,"close":758066.7841332018},{"time":1788824340,"open":758066.7841332018,"high":758922.0753625793,"low":757872.067588232,"close":758074.4276958393},{"time":1788824400,"open":758036.90726951,"high":759220.277121131,"low":757870.3642919619,"close":758100.7113531074},{"time":1788824460,"open":758100.7113531074,"high":759306.6164710771,"low":757951.3909237689,"close":758148.807475089},{"time":1788824520,"open":758148.807475089,"high":759479.2951709694,"low":757995.2137434717,"close":758243.0870744145},{"time":1788824580,"open":758243.0870744145,"high":759661.5671319669,"low":758197.9834287631,"close":758462.847255249},{"time":1788824640,"open":758462.847255249,"high":759901.3986595952,"low":758295.2552250657,"close":758624.6452471027},{"time":1788824700,"open":758600.2849592405,"high":759675.5453595995,"low":758586.296291095,"close":758822.3423519514},{"time":1788824760,"open":758822.3423519514,"high":759905.7762329137,"low":758460.5683622651,"close":758648.3058543629},{"time":1788824820,"open":758648.3058543629,"high":760356.6450264875,"low":758634.327133021,"close":759058.4696681078},{"time":1788824880,"open":759058.4696681078,"high":760414.2027448161,"low":758970.8775997155,"close":759251.095050228},{"time":1788824940,"open":759251.095050228,"high":760625.2477120209,"low":759119.0413263374,"close":759472.144780354},{"time":1788825000,"open":759471.9808893425,"high":760529.154062328,"low":758988.2099282712,"close":759389.7042795324},{"time":1788825060,"open":759389.7042795324,"high":760145.4360229424,"low":758992.9834633387,"close":759189.4464359202},{"time":1788825120,"open":759189.4464359202,"high":760375.6668465738,"low":759006.0183004248,"close":759205.0704686206},{"time":1788825180,"open":759205.0704686206,"high":760279.7373367274,"low":758981.707189738,"close":759157.8085795823},{"time":1788825240,"open":759157.8085795823,"high":760183.807826881,"low":758925.0094860002,"close":759110.363814178},{"time":1788825300,"open":759169.7952900558,"high":760483.1658943649,"low":758977.5632825616,"close":759159.6336303115},{"time":1788825360,"open":759159.6336303115,"high":760252.9170457424,"low":758725.0886441672,"close":758968.4893795864},{"time":1788825420,"open":758968.4893795864,"high":759917.1374748343,"low":758713.4177341046,"close":758874.7128052545},{"time":1788825480,"open":758874.7128052545,"high":759993.8870910419,"low":758694.8133601196,"close":758926.6945685194},{"time":1788825540,"open":758926.6945685194,"high":760032.2618991457,"low":758582.1980408176,"close":758946.5202991276},{"time":1788825600,"open":758938.841799626,"high":759909.449155295,"low":758493.0188762165,"close":758735.9152645413},{"time":1788825660,"open":758735.9152645413,"high":759823.106710624,"low":758306.6098390303,"close":758648.4045064774},{"time":1788825720,"open":758648.4045064774,"high":759496.9241418665,"low":758213.8407277863,"close":758447.58965134},{"time":1788825780,"open":758447.58965134,"high":759621.6410063914,"low":757730.0330085085,"close":758039.2078540061},{"time":1788825840,"open":758039.2078540061,"high":759410.5816971954,"low":757953.5558862713,"close":758288.3147691966},{"time":1788825900,"open":758047.1753206234,"high":759332.1247827084,"low":757767.8919897265,"close":758083.812215884},{"time":1788825960,"open":758083.812215884,"high":759101.9514831216,"low":757485.7046985277,"close":757701.7766616619},{"time":1788826020,"open":757701.7766616619,"high":759504.7547573985,"low":757544.4136101023,"close":758120.9330965056},{"time":1788826080,"open":758120.9330965056,"high":759293.7625661106,"low":757832.7624315612,"close":758322.2977865321},{"time":1788826140,"open":758322.2977865321,"high":759264.9909036623,"low":757821.3763515112,"close":758045.2291089295},{"time":1788826200,"open":758244.2341498659,"high":759416.3508018052,"low":757644.5354225944,"close":758008.3347785093},{"time":1788826260,"open":758008.3347785093,"high":759406.7577299054,"low":757774.0359112115,"close":758120.6206627822},{"time":1788826320,"open":758120.6206627822,"high":758917.511063017,"low":757430.2451297926,"close":757720.1345367793},{"time":1788826380,"open":757720.1345367793,"high":759099.7794291127,"low":757494.1604950954,"close":757924.8184212184},{"time":1788826440,"open":757924.8184212184,"high":759186.1170762106,"low":757924.8184212184,"close":758121.3537208079},{"time":1788826500,"open":758282.8163811658,"high":759261.4504719637,"low":757672.3505420267,"close":758194.6914336282},{"time":1788826560,"open":758194.6914336282,"high":759347.806507023,"low":757880.8757056065,"close":758229.342488701},{"time":1788826620,"open":758229.342488701,"high":759741.2062222935,"low":758132.0352282167,"close":758479.2040624383},{"time":1788826680,"open":758479.2040624383,"high":760403.2691577487,"low":758469.3545614812,"close":758939.7324812777},{"time":1788826740,"open":758939.7324812777,"high":759923.5134074189,"low":758235.6492007921,"close":758709.507403005},{"time":1788826800,"open":758903.8797410348,"high":759839.8671376635,"low":758039.170461241,"close":758567.8593629159},{"time":1788826860,"open":758567.8593629159,"high":759849.4647108243,"low":758228.4035244553,"close":758518.517409568},{"time":1788826920,"open":758518.517409568,"high":759436.7690649114,"low":757727.3214179564,"close":758157.1455244086},{"time":1788826980,"open":758157.1455244086,"high":759168.03701641,"low":757606.4303650684,"close":757803.9714797214},{"time":1788827040,"open":757803.9714797214,"high":759542.3423696798,"low":757582.1479960213,"close":757875.8499820748},{"time":1788827100,"open":757362.8619604554,"high":759037.8174160472,"low":757362.8619604554,"close":757815.4958113092},{"time":1788827160,"open":757815.4958113092,"high":759172.0924911523,"low":757779.4882984004,"close":758022.7683190362},{"time":1788827220,"open":758022.7683190362,"high":759277.5943358779,"low":757867.2413897748,"close":758187.3421346976},{"time":1788827280,"open":758187.3421346976,"high":759229.6389519117,"low":757629.916837414,"close":757939.8617436015},{"time":1788827340,"open":757939.8617436015,"high":759037.8174160472,"low":757332.6356943616,"close":757794.7731680524},{"time":1788827400,"open":758222.9274673662,"high":759197.9721546405,"low":757757.0135468687,"close":757963.7748990273},{"time":1788827460,"open":757963.7748990273,"high":759274.744120679,"low":757724.8249128361,"close":758121.9112650368},{"time":1788827520,"open":758121.9112650368,"high":759917.7093362514,"low":758078.0442426446,"close":758482.2448748187},{"time":1788827580,"open":758482.2448748187,"high":760522.2885688044,"low":758482.2448748187,"close":758995.59266953},{"time":1788827640,"open":758995.59266953,"high":760522.2885688044,"low":758995.59266953,"close":759388.9718250079},{"time":1788827700,"open":759403.8497370459,"high":760805.8958302583,"low":759322.6323869382,"close":759671.8676016898},{"time":1788827760,"open":759671.8676016898,"high":760930.6527192538,"low":759372.3804851153,"close":759688.9122389535},{"time":1788827820,"open":759688.9122389535,"high":761218.5532323206,"low":759244.7124102177,"close":759743.5153631283},{"time":1788827880,"open":759743.5153631283,"high":761372.100172623,"low":759739.4752190484,"close":760070.8412453384},{"time":1788827940,"open":760070.8412453384,"high":761314.5200700095,"low":759652.6301625781,"close":760129.3519725191},{"time":1788828000,"open":759999.5303370832,"high":762503.9816283337,"low":759730.8561861323,"close":760145.8141707176},{"time":1788828060,"open":760145.8141707176,"high":761549.1077220091,"low":759899.6142822539,"close":760383.1279844878},{"time":1788828120,"open":760383.1279844878,"high":761338.0167372432,"low":760043.1504548041,"close":760329.371549357},{"time":1788828180,"open":760329.371549357,"high":761174.9009762877,"low":759599.3846310301,"close":760005.0775425679},{"time":1788828240,"open":760005.0775425679,"high":760954.2149467597,"low":759539.227069772,"close":759809.4444831562},{"time":1788828300,"open":759444.6412881071,"high":760646.4047469368,"low":759129.0511524255,"close":759434.351876695},{"time":1788828360,"open":759434.351876695,"high":760732.7186884435,"low":759262.5084603739,"close":759559.4725544194},{"time":1788828420,"open":759559.4725544194,"high":760857.394381731,"low":759418.8174303116,"close":759695.06179527},{"time":1788828480,"open":759695.06179527,"high":761020.4318267993,"low":759487.1832295237,"close":759847.8709851812},{"time":1788828540,"open":759847.8709851812,"high":761308.1449651549,"low":759689.6210244719,"close":759934.1089483328},{"time":1788828600,"open":760034.0280821315,"high":761149.2688914158,"low":759787.0235437631,"close":760131.4637025866},{"time":1788828660,"open":760131.4637025866,"high":761341.1028700918,"low":759846.4541179485,"close":760108.2194859297},{"time":1788828720,"open":760108.2194859297,"high":761350.6945690255,"low":759911.0423867553,"close":760225.2509787309},{"time":1788828780,"open":760225.2509787309,"high":761609.6704402381,"low":759963.9334894868,"close":760305.7820029743},{"time":1788828840,"open":760305.7820029743,"high":761197.2273860847,"low":759831.6650387705,"close":760177.9250024395},{"time":1788828900,"open":760036.1500581936,"high":761477.2183822105,"low":759796.7802344594,"close":760120.1168444994},{"time":1788828960,"open":760120.1168444994,"high":761247.0605407772,"low":759892.6775430426,"close":760297.1325408018},{"time":1788829020,"open":760297.1325408018,"high":761429.2688319118,"low":759892.6775430426,"close":760339.7415218699},{"time":1788829080,"open":760339.7415218699,"high":761314.1899111952,"low":759892.6775430426,"close":760348.9080748359},{"time":1788829140,"open":760348.9080748359,"high":761467.6284721508,"low":759892.6775430426,"close":760309.0796278503},{"time":1788829200,"open":760277.9312745125,"high":761503.5592756283,"low":759784.7846210605,"close":760128.7082806061},{"time":1788829260,"open":760128.7082806061,"high":761599.4544474299,"low":760091.2656068858,"close":760414.107244704},{"time":1788829320,"open":760414.107244704,"high":761503.5592756283,"low":759926.8575159749,"close":760243.8579781048},{"time":1788829380,"open":760243.8579781048,"high":761541.917344349,"low":760177.1292729349,"close":760355.4522667351},{"time":1788829440,"open":760355.4522667351,"high":761436.4326553673,"low":760068.0679358277,"close":760306.952246882},{"time":1788829500,"open":760277.8571334518,"high":761867.5735296436,"low":760010.9036362862,"close":760487.5540159082},{"time":1788829560,"open":760487.5540159082,"high":761484.0075211455,"low":759827.8736970219,"close":760290.0199337471},{"time":1788829620,"open":760290.0199337471,"high":761570.3098730575,"low":759815.8262202778,"close":760193.7414412186},{"time":1788829680,"open":760193.7414412186,"high":761704.5579760319,"low":760053.4929300825,"close":760457.6495366754},{"time":1788829740,"open":760457.6495366754,"high":761790.8603279439,"low":760145.1859623274,"close":760620.2659527328},{"time":1788829800,"open":760527.7933454777,"high":761659.8934677362,"low":760274.6854598266,"close":760534.7314246045},{"time":1788829860,"open":760534.7314246045,"high":761851.6531559166,"low":760105.8267539373,"close":760515.7061320983},{"time":1788829920,"open":760515.7061320983,"high":761947.5330000067,"low":760268.0057710796,"close":760680.7843568254},{"time":1788829980,"open":760680.7843568254,"high":760680.7843568254,"low":760263.4194736682,"close":760351.3750319943},{"time":1788830040,"open":760351.3750319943,"high":761228.4341693305,"low":759962.6492596803,"close":760234.1510106426},{"time":1788830100,"open":759857.3357748445,"high":761359.0374094506,"low":759503.9557796093,"close":759961.6599142081},{"time":1788830160,"open":759961.6599142081,"high":761052.3739835552,"low":759344.4881846815,"close":759983.0501412933},{"time":1788830220,"open":759983.0501412933,"high":760812.7931820746,"low":759299.4018154256,"close":759615.060821772},{"time":1788830280,"open":759615.060821772,"high":760889.4590385484,"low":759577.3768518723,"close":759777.5751845108},{"time":1788830340,"open":759777.5751845108,"high":761196.1224644437,"low":759600.2033618075,"close":759850.0685837758},{"time":1788830400,"open":759946.0074299528,"high":761435.9978943015,"low":759704.8104829846,"close":760150.2691320345},{"time":1788830460,"open":760150.2691320345,"high":761493.5045465435,"low":759679.6571875908,"close":760092.2278208676},{"time":1788830520,"open":760092.2278208676,"high":762039.8177428425,"low":759977.0585709375,"close":760521.5003602442},{"time":1788830580,"open":760521.5003602442,"high":762519.0398448592,"low":760278.5806735109,"close":760903.7379369638},{"time":1788830640,"open":760903.7379369638,"high":761972.7266485601,"low":760407.3218313551,"close":760863.9009641869},{"time":1788830700,"open":761051.5813804795,"high":762179.8541885633,"low":760527.7384029146,"close":760923.7549487376},{"time":1788830760,"open":760923.7549487376,"high":762544.152824579,"low":760649.9175576736,"close":761093.7154439765},{"time":1788830820,"open":761093.7154439765,"high":762246.9618320399,"low":760702.0000354877,"close":761156.5962703914},{"time":1788830880,"open":761156.5962703914,"high":762055.2257078211,"low":760703.5005622462,"close":760921.105282962},{"time":1788830940,"open":760921.105282962,"high":762055.2257078211,"low":760648.4326047808,"close":760867.6224338796},{"time":1788831000,"open":760353.9235632177,"high":761397.0200228688,"low":759808.5714853349,"close":760142.8659080543},{"time":1788831060,"open":760142.8659080543,"high":761435.3413576293,"low":759740.4080256083,"close":760002.1959229371},{"time":1788831120,"open":760002.1959229371,"high":761492.82335977,"low":760002.1959229371,"close":760256.5807688409},{"time":1788831180,"open":760256.5807688409,"high":761349.1183544181,"low":759888.2144653992,"close":760067.3655162456},{"time":1788831240,"open":760067.3655162456,"high":761013.8066752637,"low":758806.0187763738,"close":759618.6792646797},{"time":1788831300,"open":759658.1188233388,"high":761014.9953448138,"low":759541.0302879314,"close":759709.8163425212}]},"pricing":{"SEK":"derived"},"outliers_excluded":1,"wicks_clipped":0}