{"as_of":"2026-09-06T13:52:56.917303+00:00","base":"BTC","window_minutes":360,"series":{"SDG":[{"time":1788681120,"open":483523200.7136637,"high":484014461.9931934,"low":483178743.2930008,"close":483523200.7136637},{"time":1788681180,"open":483523200.7136637,"high":483615901.75392884,"low":483246164.5673413,"close":483523321.16360104},{"time":1788681240,"open":483523321.16360104,"high":483595257.2670916,"low":483275685.4534375,"close":483551007.25253856},{"time":1788681300,"open":483977600.9685622,"high":484514214.4558486,"low":483702310.23910856,"close":483991001.0474488},{"time":1788681360,"open":483991001.0474488,"high":485251188.8076358,"low":483813575.4114145,"close":484137864.5258611},{"time":1788681420,"open":484137864.5258611,"high":484611214.29858243,"low":483706614.5777071,"close":484046876.6396532},{"time":1788681480,"open":484046876.6396532,"high":484441464.5737981,"low":483751030.7774513,"close":484043321.749765},{"time":1788681540,"open":484043321.749765,"high":484617276.78875333,"low":483590561.6951955,"close":484017246.8099381},{"time":1788681600,"open":484017261.9254498,"high":484447542.19291806,"low":483591947.6938695,"close":483858685.69000465},{"time":1788681660,"open":483858685.69000465,"high":484392979.77967626,"low":483624608.5239053,"close":483853771.10833156},{"time":1788681720,"open":483853771.10833156,"high":484386917.28931606,"low":483580363.06771266,"close":483864532.5144528},{"time":1788681780,"open":483864532.5144528,"high":484356604.8375151,"low":483590492.7520882,"close":483770096.0830149},{"time":1788681840,"open":483770096.0830149,"high":484605166.94228315,"low":483669182.0079599,"close":483933681.2758923},{"time":1788681900,"open":483933679.0946209,"high":484696102.1129781,"low":483714258.23116845,"close":484118554.16021436},{"time":1788681960,"open":484118554.16021436,"high":484641539.6999823,"low":483786328.57685,"close":484049160.4009786},{"time":1788682020,"open":484049160.4009786,"high":484568789.8159878,"low":483820602.92266935,"close":484076755.0021459},{"time":1788682080,"open":484076755.0021459,"high":484726414.5646425,"low":483828512.6097069,"close":484130972.32934684},{"time":1788682140,"open":484130972.32934684,"high":484823414.4099684,"low":483906390.3331237,"close":484211660.4086726},{"time":1788682200,"open":484738660.6913761,"high":485417840.4799662,"low":484509523.0416822,"close":484791842.3985102},{"time":1788682260,"open":484791842.3985102,"high":485369287.7715589,"low":484584906.28781825,"close":484786748.32366955},{"time":1788682320,"open":484786748.32366955,"high":485253975.0890913,"low":484425368.96438557,"close":484697900.6180373},{"time":1788682380,"open":484697900.6180373,"high":485302527.7974987,"low":484543505.251207,"close":484749053.565228},{"time":1788682440,"open":484749053.565228,"high":485260044.1776422,"low":484538216.43977046,"close":484777145.0288439},{"time":1788682500,"open":484777144.4828986,"high":485217560.01134455,"low":484570271.6044902,"close":484764444.78724295},{"time":1788682560,"open":484764444.78724295,"high":485217560.01134455,"low":484431697.2487808,"close":484674568.29438305},{"time":1788682620,"open":484674568.29438305,"high":485035487.3550219,"low":484291322.8157296,"close":484521282.76285744},{"time":1788682680,"open":484521282.76285744,"high":485071901.8862864,"low":484364782.8258171,"close":484525380.9997895},{"time":1788682740,"open":484525380.9997895,"high":485084040.0633746,"low":484491512.4012591,"close":484531311.6577101},{"time":1788682800,"open":484585105.516956,"high":485071127.90204734,"low":484502998.1461582,"close":484575595.0739156},{"time":1788682860,"open":484575595.0739156,"high":485034709.3279519,"low":484310706.608753,"close":484511774.99920714},{"time":1788682920,"open":484511774.99920714,"high":485083267.42674583,"low":484348160.5209889,"close":484519628.2365067},{"time":1788682980,"open":484519628.2365067,"high":485046848.8526504,"low":484327273.7755775,"close":484486046.2219228},{"time":1788683040,"open":484486046.2219228,"high":485034709.3279519,"low":484315576.9990103,"close":484474053.9727808},{"time":1788683100,"open":484474040.7823131,"high":484564289.5529607,"low":484317691.97592163,"close":484486612.1832701},{"time":1788683160,"open":484486612.1832701,"high":484937579.9272758,"low":484323638.96750116,"close":484473518.2675591},{"time":1788683220,"open":484473518.2675591,"high":484937579.9272758,"low":484219868.4782329,"close":484427498.8761488},{"time":1788683280,"open":484427498.8761488,"high":484986138.02474767,"low":484227308.4900401,"close":484401390.6360915},{"time":1788683340,"open":484401390.6360915,"high":484949719.45164376,"low":484247143.5294691,"close":484438899.4322409},{"time":1788683400,"open":482575756.3872256,"high":483012054.7863931,"low":482359654.3719927,"close":482561224.2821372},{"time":1788683460,"open":482561224.2821372,"high":483018101.204384,"low":482354290.70277977,"close":482502915.8519195},{"time":1788683520,"open":482502915.8519195,"high":482576402.17299366,"low":482339800.94962984,"close":482479491.36978716},{"time":1788683580,"open":482479491.36978716,"high":483084611.8022841,"low":482342223.3033739,"close":482530314.6363977},{"time":1788683640,"open":482530314.6363977,"high":482615167.90946937,"low":482348155.6274419,"close":482480877.9958156},{"time":1788683700,"open":482480890.1921798,"high":483048345.5050472,"low":482318805.2316123,"close":482469519.33041066},{"time":1788683760,"open":482469519.33041066,"high":482987881.3236096,"low":482320151.17650485,"close":482439109.2911537},{"time":1788683820,"open":482439109.2911537,"high":483030206.25061595,"low":482294530.97193736,"close":482426921.99590963},{"time":1788683880,"open":482426921.99590963,"high":482975788.4873221,"low":482305299.00845546,"close":482429462.1175131},{"time":1788683940,"open":482429462.1175131,"high":483852052.916347,"low":482341951.01763934,"close":482469755.96798325},{"time":1788684000,"open":481254923.2455162,"high":481783806.3767312,"low":481005863.1314885,"close":481195645.0711769},{"time":1788684060,"open":481195645.0711769,"high":481669213.69851637,"low":481027334.8553288,"close":481148641.9983217},{"time":1788684120,"open":481148641.9983217,"high":481675244.8921066,"low":481008605.92665046,"close":481099143.9534434},{"time":1788684180,"open":481099143.9534434,"high":481651120.1177456,"low":480902814.8985175,"close":481097917.53098303},{"time":1788684240,"open":481097917.53098303,"high":481705400.8600579,"low":480944774.5112699,"close":481177222.9709212},{"time":1788684300,"open":481177211.66625786,"high":481711420.7364342,"low":481034702.07240516,"close":481202431.14257324},{"time":1788684360,"open":481202431.14257324,"high":481651108.8019486,"low":480936518.3215638,"close":481084434.030647},{"time":1788684420,"open":481084434.030647,"high":481663171.18884575,"low":480955323.9655625,"close":481116486.95228404},{"time":1788684480,"open":481116486.95228404,"high":481590796.867463,"low":480866076.2141728,"close":481125767.08442146},{"time":1788684540,"open":481125767.08442146,"high":481681264.7691914,"low":480875325.5308011,"close":481074636.65972877},{"time":1788684600,"open":484197216.5874081,"high":484850274.6115234,"low":484078423.7554585,"close":484258893.2114153},{"time":1788684660,"open":484258893.2114153,"high":484953470.40815294,"low":484176950.8271721,"close":484376203.964764},{"time":1788684720,"open":484376203.964764,"high":484965611.09010935,"low":484279656.7319431,"close":484435163.4545389},{"time":1788684780,"open":484435163.4545389,"high":485226635.75217235,"low":484269046.934725,"close":484574199.5696034},{"time":1788684840,"open":484574199.5696034,"high":485263057.7980416,"low":484561828.43660384,"close":484697792.25765723},{"time":1788684900,"open":484697813.38261586,"high":486523007.680394,"low":484585774.14965725,"close":484793002.2709102},{"time":1788684960,"open":484793002.2709102,"high":485396626.45497775,"low":484506903.4012547,"close":484822417.486639},{"time":1788685020,"open":484822417.486639,"high":485184164.5114805,"low":484520307.920467,"close":484695029.4607393},{"time":1788685080,"open":484695029.4607393,"high":485153812.8052666,"low":484449224.3087529,"close":484516587.49717766},{"time":1788685140,"open":484516587.49717766,"high":485208445.8764516,"low":484487797.00759983,"close":484666835.6257799},{"time":1788685200,"open":291342150.51047677,"high":291696914.34556204,"low":291246284.12165767,"close":291355560.0597004},{"time":1788685260,"open":291355560.0597004,"high":291649477.42633,"low":291146383.4864021,"close":291347141.471884},{"time":1788685320,"open":291347141.471884,"high":291667722.39526534,"low":291101237.7455093,"close":291267425.7424833},{"time":1788685380,"open":291267425.7424833,"high":291755298.2461553,"low":291248115.26235425,"close":291397427.99281126},{"time":1788685440,"open":291397427.99281126,"high":291784490.196452,"low":291320435.26982576,"close":291450073.4891407},{"time":1788685500,"open":291450074.48313355,"high":291748001.2535901,"low":291322211.0437444,"close":291454072.884872},{"time":1788685560,"open":291454072.884872,"high":291718809.3031939,"low":291279865.50631315,"close":291422837.33006865},{"time":1788685620,"open":291422837.33006865,"high":291722458.29699343,"low":291288813.17924875,"close":291404451.23748285},{"time":1788685680,"open":291404451.23748285,"high":291856741.26881605,"low":291302211.3570549,"close":291623644.0225701},{"time":1788685740,"open":291623644.0225701,"high":291780842.19778585,"low":291314799.2446824,"close":291363328.36240953},{"time":1788685800,"open":490207238.9159113,"high":491142982.2939209,"low":490207238.9159113,"close":490534553.55447805},{"time":1788685860,"open":490534553.55447805,"high":491155260.86847824,"low":490212484.85880166,"close":490571733.1974523},{"time":1788685920,"open":490571733.1974523,"high":491253489.464937,"low":490474176.4277757,"close":490624399.635128},{"time":1788685980,"open":490624399.635128,"high":491235071.60310096,"low":490473289.6939045,"close":490643642.04167503},{"time":1788686040,"open":490643642.04167503,"high":491308743.0504451,"low":490478482.6610436,"close":490667632.014474},{"time":1788686100,"open":490667615.52777106,"high":491388537.27414155,"low":490555763.4381398,"close":490690013.95272195},{"time":1788686160,"open":490690013.95272195,"high":491382397.9870692,"low":490620953.2608108,"close":490770970.73486584},{"time":1788686220,"open":490770970.73486584,"high":491437651.5707207,"low":490611804.8727393,"close":490834273.39347076},{"time":1788686280,"open":490834273.39347076,"high":491314865.82927287,"low":490667568.8970371,"close":490836111.99899876},{"time":1788686340,"open":490836111.99899876,"high":491314865.82927287,"low":490525007.92571884,"close":490803101.9411013},{"time":1788686400,"open":486915178.91606015,"high":487422888.8392174,"low":486693797.6307216,"close":486845338.74456656},{"time":1788686460,"open":486845338.74456656,"high":487495976.6917949,"low":486699148.47492117,"close":486927058.0803508},{"time":1788686520,"open":486927058.0803508,"high":487593427.1618982,"low":486668858.1559992,"close":487006341.519411},{"time":1788686580,"open":487006341.519411,"high":487684786.97762,"low":486740543.51516783,"close":487049475.29743284},{"time":1788686640,"open":487049475.29743284,"high":487636061.7425684,"low":486808504.84921074,"close":486932440.19721997},{"time":1788686700,"open":486932457.22535104,"high":487556900.2855774,"low":486832959.0803111,"close":487016418.4505439},{"time":1788686760,"open":487016418.4505439,"high":487623897.48611635,"low":486861266.2259729,"close":487052946.4849417},{"time":1788686820,"open":487052946.4849417,"high":487654350.7590886,"low":486977073.97618425,"close":487109186.9786634},{"time":1788686880,"open":487109186.9786634,"high":487776163.85097754,"low":486978458.91553277,"close":487168504.0472047},{"time":1788686940,"open":487168504.0472047,"high":487751801.2325998,"low":486953726.3941538,"close":487142144.8433186},{"time":1788687000,"open":488107054.8199964,"high":488644686.1657635,"low":487852582.5252944,"close":488064205.2569587},{"time":1788687060,"open":488064205.2569587,"high":488656891.6031599,"low":487920315.83993876,"close":488083783.29616123},{"time":1788687120,"open":488083783.29616123,"high":488730124.22753847,"low":487942567.43037254,"close":488130071.7992356},{"time":1788687180,"open":488130071.7992356,"high":488681302.4779528,"low":488002660.96606845,"close":488163091.9757813},{"time":1788687240,"open":488163091.9757813,"high":488760637.8210295,"low":487914689.0499142,"close":488118733.88907444},{"time":1788687300,"open":488118759.11491436,"high":488583684.22864854,"low":487856395.67470545,"close":488016161.2798754},{"time":1788687360,"open":488016161.2798754,"high":488455527.12936294,"low":487725949.3898355,"close":487922952.4572112},{"time":1788687420,"open":487922952.4572112,"high":488382294.5011998,"low":487618428.1793654,"close":487848858.26800746},{"time":1788687480,"open":487848858.26800746,"high":488327370.0300774,"low":487612389.6256721,"close":487742348.184774},{"time":1788687540,"open":487742348.184774,"high":488241931.96388704,"low":487529590.3707311,"close":487684302.5621372},{"time":1788687600,"open":489100746.8731685,"high":489543707.4351893,"low":488658216.01722145,"close":488928357.30224514},{"time":1788687660,"open":488928357.30224514,"high":489513105.2155584,"low":488840446.1404491,"close":489002443.8062399},{"time":1788687720,"open":489002443.8062399,"high":489470262.1080752,"low":488766647.58636844,"close":488936147.7527323},{"time":1788687780,"open":488936147.7527323,"high":489433539.44451815,"low":488540183.88620436,"close":488828935.40566206},{"time":1788687840,"open":488828935.40566206,"high":489390696.33703494,"low":488598254.87710613,"close":488764821.4363969},{"time":1788687900,"open":488764825.01471704,"high":489311134.1483144,"low":488617409.08738345,"close":488764187.2296818},{"time":1788687960,"open":488764187.2296818,"high":489292772.8164015,"low":488542222.77223957,"close":488747949.6336718},{"time":1788688020,"open":488747949.6336718,"high":489335615.9241983,"low":488608081.55816734,"close":488760667.6588563},{"time":1788688080,"open":488760667.6588563,"high":489280531.92845947,"low":488602314.0312111,"close":488762171.1256681},{"time":1788688140,"open":488762171.1256681,"high":489335615.9241983,"low":488591176.5860018,"close":488760486.7057796},{"time":1788688200,"open":484020727.51700366,"high":484505424.1419337,"low":483914537.57639945,"close":484010921.50023437},{"time":1788688260,"open":484010921.50023437,"high":484541790.68739885,"low":483867876.60817534,"close":484009992.844164},{"time":1788688320,"open":484009992.844164,"high":484608462.6874184,"low":483871704.5610573,"close":484028958.8818435},{"time":1788688380,"open":484028958.8818435,"high":484626645.960151,"low":483914992.26469433,"close":484040789.56629443},{"time":1788688440,"open":484040789.56629443,"high":484547851.77830976,"low":483866359.0552089,"close":484045196.3766188},{"time":1788688500,"open":484045223.84621435,"high":484505451.63764715,"low":483871076.1193123,"close":484018359.9610644},{"time":1788688560,"open":484018359.9610644,"high":484596368.00646967,"low":483867491.7921173,"close":484012827.02167284},{"time":1788688620,"open":484012827.02167284,"high":484614551.28023416,"low":483869125.5751011,"close":484042286.18851435},{"time":1788688680,"open":484042286.18851435,"high":484887300.3867017,"low":483830665.4626097,"close":484160885.040622},{"time":1788688740,"open":484160885.040622,"high":484717589.83156633,"low":483999344.22650677,"close":484248032.7758677},{"time":1788688800,"open":491594761.7664771,"high":492200656.64681524,"low":491416391.069153,"close":491634450.3317787},{"time":1788688860,"open":491634450.3317787,"high":492219115.78661424,"low":491491759.45353335,"close":491666924.9635372},{"time":1788688920,"open":491666924.9635372,"high":492354482.8118068,"low":491522440.983441,"close":491725401.4109406},{"time":1788688980,"open":491725401.4109406,"high":492323717.5788085,"low":491643269.09918326,"close":491752085.9778374},{"time":1788689040,"open":491752085.9778374,"high":492329870.6254081,"low":491642997.5571524,"close":491754877.53416914},{"time":1788689100,"open":491754881.3429735,"high":492422170.1383758,"low":491576196.84309506,"close":491820973.3816691},{"time":1788689160,"open":491820973.3816691,"high":492403710.9984338,"low":491619779.8512386,"close":491742012.12021214},{"time":1788689220,"open":491742012.12021214,"high":492212966.5523669,"low":491562359.6226478,"close":491750067.82543766},{"time":1788689280,"open":491750067.82543766,"high":492336027.4853133,"low":491623576.22236836,"close":491733151.0513703},{"time":1788689340,"open":491733151.0513703,"high":492249884.83225083,"low":491677851.4608714,"close":491789028.3482256},{"time":1788689400,"open":487986119.91045886,"high":488498361.8784276,"low":487841723.5695287,"close":487921537.58990145},{"time":1788689460,"open":487921537.58990145,"high":488449518.1477061,"low":487882597.54718876,"close":487978018.44582707},{"time":1788689520,"open":487978018.44582707,"high":488443412.6813659,"low":487877619.7775675,"close":487980328.6801942},{"time":1788689580,"open":487980328.6801942,"high":488467834.54672664,"low":487877138.0683793,"close":487980660.63710946},{"time":1788689640,"open":487980660.63710946,"high":488455623.6140463,"low":487881515.55523777,"close":487976308.93066055},{"time":1788689700,"open":487976312.45565337,"high":488693740.3314889,"low":487921926.27228135,"close":488095923.9205709},{"time":1788689760,"open":488095923.9205709,"high":488693740.3314889,"low":488006714.8333927,"close":488114079.20257914},{"time":1788689820,"open":488114079.20257914,"high":488614369.2684931,"low":487994069.67713964,"close":488108101.20262307},{"time":1788689880,"open":488108101.20262307,"high":488815849.65917474,"low":488000985.9261933,"close":488235367.25384045},{"time":1788689940,"open":488235367.25384045,"high":488852482.4574805,"low":488136639.5934929,"close":488319618.54259723},{"time":1788690000,"open":504502786.37962794,"high":505122695.53575903,"low":504283570.0098588,"close":504470252.3821081},{"time":1788690060,"open":504470252.3821081,"high":505122695.53575903,"low":504287013.93002003,"close":504490674.1789748},{"time":1788690120,"open":504490674.1789748,"high":505091156.51207393,"low":504329518.9924504,"close":504480252.0186782},{"time":1788690180,"open":504480252.0186782,"high":505103772.121548,"low":504324055.6574915,"close":504479993.031012},{"time":1788690240,"open":504479993.031012,"high":505015462.85522974,"low":504345099.0457436,"close":504500423.7349117},{"time":1788690300,"open":504500412.0886135,"high":504933449.73735374,"low":504256583.4920783,"close":504412461.47373843},{"time":1788690360,"open":504412461.47373843,"high":504952373.15112793,"low":504267956.8727459,"close":504389899.83740956},{"time":1788690420,"open":504389899.83740956,"high":505028066.80622476,"low":504257361.9826186,"close":504401801.6100726},{"time":1788690480,"open":504401801.6100726,"high":505034374.6108162,"low":504367330.9164069,"close":504495278.3506787},{"time":1788690540,"open":504495278.3506787,"high":505034374.6108162,"low":504376050.26382333,"close":504513711.1727659},{"time":1788690600,"open":504768839.7812553,"high":505346565.46429,"low":504621800.4375485,"close":504758822.17199993},{"time":1788690660,"open":504758822.17199993,"high":505270833.5315082,"low":504673439.91170317,"close":504776549.8859667},{"time":1788690720,"open":504776549.8859667,"high":505270833.5315082,"low":504654104.03199995,"close":504751081.7395732},{"time":1788690780,"open":504751081.7395732,"high":505258211.54271126,"low":504663409.4606517,"close":504757587.7632476},{"time":1788690840,"open":504757587.7632476,"high":505340254.46989155,"low":504725268.6485054,"close":504784035.7322192},{"time":1788690900,"open":504784013.4382932,"high":505340232.15139997,"low":504667294.655317,"close":504801494.92716396},{"time":1788690960,"open":504801494.92716396,"high":505340232.15139997,"low":504666264.6712763,"close":504796153.1949745},{"time":1788691020,"open":504796153.1949745,"high":505264500.22196287,"low":504590450.5430908,"close":504751504.86468166},{"time":1788691080,"open":504751504.86468166,"high":505277122.2102024,"low":504577699.99907833,"close":504692397.6694672},{"time":1788691140,"open":504692397.6694672,"high":505352854.1396395,"low":504568609.33412474,"close":504695627.1353242},{"time":1788691200,"open":494564489.41193545,"high":495177601.8568573,"low":494512907.28444713,"close":494667773.74622256},{"time":1788691260,"open":494667773.74622256,"high":495276550.7969061,"low":494561282.2518029,"close":494684420.62669235},{"time":1788691320,"open":494684420.62669235,"high":495227076.3268817,"low":494587717.3341983,"close":494707863.8290441},{"time":1788691380,"open":494707863.8290441,"high":495443527.13323855,"low":494578899.06159717,"close":494710332.54879206},{"time":1788691440,"open":494710332.54879206,"high":495400236.97196716,"low":494710332.54879206,"close":494831500.45688343},{"time":1788691500,"open":494831487.7184326,"high":495400224.21887535,"low":494738582.96280736,"close":494835402.7514659},{"time":1788691560,"open":494835402.7514659,"high":495394039.91028154,"low":494747828.97055554,"close":494831739.7173288},{"time":1788691620,"open":494831739.7173288,"high":495313643.8985615,"low":494638743.54245394,"close":494744586.10909945},{"time":1788691680,"open":494744586.10909945,"high":495208510.65246606,"low":494609057.5190984,"close":494664329.0186989},{"time":1788691740,"open":494664329.0186989,"high":495233247.8868415,"low":494573269.9097763,"close":494696216.9375462},{"time":1788691800,"open":485266925.87904924,"high":485793720.6046684,"low":485180152.4342605,"close":485264379.9404227},{"time":1788691860,"open":485264379.9404227,"high":485836185.62101763,"low":485094651.81293434,"close":485221188.11439276},{"time":1788691920,"open":485221188.11439276,"high":485836185.62101763,"low":485181021.8489843,"close":485282530.5196454},{"time":1788691980,"open":485282530.5196454,"high":485848318.4828317,"low":485195923.53998065,"close":485285056.7217132},{"time":1788692040,"open":485285056.7217132,"high":485872584.2064599,"low":485239761.02589744,"close":485355348.17532265},{"time":1788692100,"open":485355341.5178708,"high":485915042.55768,"low":485263125.00200295,"close":485362281.6792612},{"time":1788692160,"open":485362281.6792612,"high":485939308.28097534,"low":485207004.42076916,"close":485389997.5196761},{"time":1788692220,"open":485389997.5196761,"high":485987839.72756594,"low":485195643.62092847,"close":485389335.07908624},{"time":1788692280,"open":485389335.07908624,"high":485945374.71179914,"low":485238012.8297675,"close":485438257.1081222},{"time":1788692340,"open":485438257.1081222,"high":485945374.71179914,"low":485163539.48863554,"close":485372669.28612673},{"time":1788692400,"open":484367460.68565017,"high":484836064.2934672,"low":484177449.3790338,"close":484337675.8683385},{"time":1788692460,"open":484337675.8683385,"high":484769471.75401354,"low":483842480.86652136,"close":484164304.7616121},{"time":1788692520,"open":484164304.7616121,"high":484805794.9573519,"low":484001458.2274064,"close":484215066.5716236},{"time":1788692580,"open":484215066.5716236,"high":484836064.2934672,"low":484118844.70082814,"close":484284443.09149754},{"time":1788692640,"open":484284443.09149754,"high":484854225.8951364,"low":483969625.04805845,"close":484229324.02038825},{"time":1788692700,"open":484229310.8505307,"high":484745243.10123163,"low":483985346.5663717,"close":484150608.6354403},{"time":1788692760,"open":484150608.6354403,"high":484805781.7718158,"low":484001590.8094066,"close":484195907.63134086},{"time":1788692820,"open":484195907.63134086,"high":484811835.6388742,"low":483853141.88228583,"close":484183397.5338378},{"time":1788692880,"open":484183397.5338378,"high":484654435.09535545,"low":483850823.26787287,"close":484074841.52935904},{"time":1788692940,"open":484074841.52935904,"high":484551519.3553624,"low":483784992.57135624,"close":484049777.43589664},{"time":1788693000,"open":485912883.288026,"high":486495559.5991572,"low":485648668.23083526,"close":485888205.0229891},{"time":1788693060,"open":485888205.0229891,"high":486434787.9154478,"low":485674317.5724703,"close":485955776.6847881},{"time":1788693120,"open":485955776.6847881,"high":486434787.9154478,"low":485558863.70978534,"close":485847060.27487963},{"time":1788693180,"open":485847060.27487963,"high":486556331.28286666,"low":485498674.20402527,"close":485791286.77676636},{"time":1788693240,"open":485791286.77676636,"high":486556331.28286666,"low":485706119.32642704,"close":486014268.8083407},{"time":1788693300,"open":486014278.81766397,"high":487995575.7955171,"low":485856857.53827244,"close":486095289.8258485},{"time":1788693360,"open":486095289.8258485,"high":486525955.46087295,"low":485853393.5771958,"close":486088445.37974113},{"time":1788693420,"open":486088445.37974113,"high":486574572.80884176,"low":485853538.88235885,"close":486106800.28647715},{"time":1788693480,"open":486106800.28647715,"high":486434797.93343145,"low":485751056.8197059,"close":486024000.72031116},{"time":1788693540,"open":486024000.72031116,"high":486090100.9363326,"low":485746363.26325125,"close":485986361.154732},{"time":1788693600,"open":492522322.7833199,"high":493069174.0167367,"low":492081247.68141717,"close":492441763.46652365},{"time":1788693660,"open":492441763.46652365,"high":492718116.7467705,"low":492067909.92510587,"close":492311847.79279244},{"time":1788693720,"open":492311847.79279244,"high":492878248.1330708,"low":492113193.0882492,"close":492374573.16674423},{"time":1788693780,"open":492374573.16674423,"high":492933678.22832865,"low":492131852.90723133,"close":492377979.90053415},{"time":1788693840,"open":492377979.90053415,"high":492872089.23359776,"low":492163209.9368327,"close":492386730.77790916},{"time":1788693900,"open":492386732.6830972,"high":492939839.0351299,"low":491927240.9334268,"close":492231778.47002697},{"time":1788693960,"open":492231778.47002697,"high":492631894.06028384,"low":491913598.00984246,"close":492094124.5151249},{"time":1788694020,"open":492094124.5151249,"high":493038381.42708063,"low":491915506.6723473,"close":492247374.95053774},{"time":1788694080,"open":492247374.95053774,"high":493223148.4119883,"low":492214203.2072758,"close":492601770.74868596},{"time":1788694140,"open":492601770.74868596,"high":492952156.83412373,"low":491882774.84972364,"close":492254339.5760664},{"time":1788694200,"open":492236011.9901727,"high":492693615.1297614,"low":491801712.9442161,"close":492077337.40512},{"time":1788694260,"open":492077337.40512,"high":492650504.4384375,"low":491928056.33575994,"close":492134066.38288385},{"time":1788694320,"open":492134066.38288385,"high":492749043.1614635,"low":491934748.68557096,"close":492216549.53566843},{"time":1788694380,"open":492216549.53566843,"high":492847581.8844894,"low":492011356.8942231,"close":492277856.63798404},{"time":1788694440,"open":492277856.63798404,"high":493044659.3305413,"low":492151908.2224134,"close":492431380.44410074},{"time":1788694500,"open":492431385.91917473,"high":493038506.1421765,"low":491949961.8512851,"close":492366138.6057055},{"time":1788694560,"open":492366138.6057055,"high":492693620.6077511,"low":491934506.8730106,"close":492162278.36905926},{"time":1788694620,"open":492162278.36905926,"high":492699779.27800864,"low":491931209.93092203,"close":492146078.1309178},{"time":1788694680,"open":492146078.1309178,"high":492699779.27800864,"low":491930179.51648027,"close":492134212.17739004},{"time":1788694740,"open":492134212.17739004,"high":492656668.5862055,"low":491920453.8385783,"close":492158944.24813837},{"time":1788694800,"open":504323413.5171981,"high":504858683.447109,"low":504088467.22497123,"close":504308771.8479283},{"time":1788694860,"open":504308771.8479283,"high":505029077.512624,"low":504084210.3433262,"close":504386465.49635506},{"time":1788694920,"open":504386465.49635506,"high":504984901.2734164,"low":504096284.44357437,"close":504377699.7955932},{"time":1788694980,"open":504377699.7955932,"high":505155295.33893144,"low":504050201.99493897,"close":504400515.8392719},{"time":1788695040,"open":504400515.8392719,"high":505123740.8823546,"low":504289008.53166664,"close":504621334.69228274},{"time":1788695100,"open":504621318.47199476,"high":505111102.8636926,"low":504207700.2638044,"close":504531773.4983802},{"time":1788695160,"open":504531773.4983802,"high":505205766.2303803,"low":504378756.7337322,"close":504611102.73096335},{"time":1788695220,"open":504611102.73096335,"high":505205766.2303803,"low":504372318.1751671,"close":504621755.3161796},{"time":1788695280,"open":504621755.3161796,"high":505136346.4281426,"low":504376594.3640139,"close":504613939.25565594},{"time":1788695340,"open":504613939.25565594,"high":505174211.7748177,"low":504358790.0649989,"close":504607785.77051204},{"time":1788695400,"open":505423485.57445276,"high":505908653.00297576,"low":505130342.60131204,"close":505365513.0477971},{"time":1788695460,"open":505365513.0477971,"high":505883368.63223785,"low":504611414.2216221,"close":505218286.37305963},{"time":1788695520,"open":505218286.37305963,"high":505864405.3541844,"low":505034855.56257033,"close":505310736.9836819},{"time":1788695580,"open":505310736.9836819,"high":505763267.87123257,"low":504946975.18948734,"close":505169022.45765835},{"time":1788695640,"open":505169022.45765835,"high":505750625.6858636,"low":504849933.1892509,"close":505159782.6143054},{"time":1788695700,"open":505159786.6288326,"high":505662134.4068001,"low":505055309.50426686,"close":505165316.9489877},{"time":1788695760,"open":505165316.9489877,"high":505270163.44632006,"low":504942514.2366032,"close":505167421.2896837},{"time":1788695820,"open":505167421.2896837,"high":505655813.3140654,"low":504881403.06757814,"close":505133454.70081365},{"time":1788695880,"open":505133454.70081365,"high":505624207.8503918,"low":504884653.76893604,"close":505201130.7893097},{"time":1788695940,"open":505201130.7893097,"high":505725345.33414733,"low":505116195.3548651,"close":505160836.06101036},{"time":1788696000,"open":493780782.8081413,"high":494363468.5200444,"low":493564243.3387417,"close":493782900.5040191},{"time":1788696060,"open":493782900.5040191,"high":494301681.58218336,"low":493565609.5539483,"close":493789354.4514485},{"time":1788696120,"open":493789354.4514485,"high":494332575.05111384,"low":493563369.2835729,"close":493799050.5164004},{"time":1788696180,"open":493799050.5164004,"high":494326396.35732776,"low":493556551.53127855,"close":493790220.4187496},{"time":1788696240,"open":493790220.4187496,"high":494332575.05111384,"low":493556693.199445,"close":493792705.9579073},{"time":1788696300,"open":493792716.8739448,"high":494332585.97908604,"low":493438837.3813238,"close":493759251.93254757},{"time":1788696360,"open":493759251.93254757,"high":494239905.5702456,"low":493506132.00903755,"close":493711437.6681},{"time":1788696420,"open":493711437.6681,"high":494215190.7945548,"low":493435240.31132317,"close":493670853.0315885},{"time":1788696480,"open":493670853.0315885,"high":494147225.1614052,"low":493431169.3773444,"close":493675504.3859682},{"time":1788696540,"open":493675504.3859682,"high":494221369.4884775,"low":493396577.0430848,"close":493676851.7455908},{"time":1788696600,"open":483431249.9997384,"high":483861609.1283678,"low":482600157.4616296,"close":483196730.7633186},{"time":1788696660,"open":483196730.7633186,"high":483837407.27473944,"low":482978117.12718666,"close":483277924.60208917},{"time":1788696720,"open":483277924.60208917,"high":483758751.2504473,"low":482941583.9805993,"close":483004407.7069053},{"time":1788696780,"open":483004407.7069053,"high":483867659.5917749,"low":483004407.7069053,"close":483258607.60187197},{"time":1788696840,"open":483258607.60187197,"high":484236737.85960734,"low":483177657.5840098,"close":483540966.2947921},{"time":1788696900,"open":483540985.31219727,"high":484442472.6683085,"low":483441263.02158874,"close":483813264.28967404},{"time":1788696960,"open":483813264.28967404,"high":484436422.20466346,"low":483522206.15973157,"close":483831167.08349943},{"time":1788697020,"open":483831167.08349943,"high":484490876.37746894,"low":483730155.60588586,"close":483930961.12595356},{"time":1788697080,"open":483930961.12595356,"high":484509027.76840407,"low":483668379.4097765,"close":483934425.99307686},{"time":1788697140,"open":483934425.99307686,"high":484381968.031858,"low":483572718.6016467,"close":483851043.3296461},{"time":1788697200,"open":489847787.33107054,"high":490281159.51785845,"low":489520292.70634013,"close":489773986.9251731},{"time":1788697260,"open":489773986.9251731,"high":490550679.3956544,"low":489525992.73617333,"close":489953691.5662263},{"time":1788697320,"open":489953691.5662263,"high":490471048.5226692,"low":489614948.1767727,"close":489883003.7151781},{"time":1788697380,"open":489883003.7151781,"high":490569055.7509586,"low":489781431.0846163,"close":490037048.91304004},{"time":1788697440,"open":490037048.91304004,"high":490550679.3956544,"low":489785917.837407,"close":490070888.9737591},{"time":1788697500,"open":490070904.8559961,"high":490495566.2257409,"low":489744879.4936299,"close":489983507.0398215},{"time":1788697560,"open":489983507.0398215,"high":490495566.2257409,"low":489695629.22995216,"close":489965095.4368181},{"time":1788697620,"open":489965095.4368181,"high":490587448.00523996,"low":489601496.40811044,"close":489944771.0304815},{"time":1788697680,"open":489944771.0304815,"high":490556820.7454069,"low":489682864.3180038,"close":489980903.4377269},{"time":1788697740,"open":489980903.4377269,"high":490501691.6777075,"low":489607464.70273024,"close":489879959.77405274},{"time":1788697800,"open":487189379.29628897,"high":487765053.78268707,"low":486949387.3027963,"close":487202942.36446226},{"time":1788697860,"open":487202942.36446226,"high":487868614.5354666,"low":487003974.4480288,"close":487294315.36652565},{"time":1788697920,"open":487294315.36652565,"high":487917349.00736284,"low":486955251.20642895,"close":487334711.4568251},{"time":1788697980,"open":487334711.4568251,"high":487716319.3107908,"low":486951122.96607584,"close":487173681.877144},{"time":1788698040,"open":487173681.877144,"high":487866177.8118718,"low":487006425.6050629,"close":487268611.8470383},{"time":1788698100,"open":487268608.45028967,"high":487813784.85403425,"low":487066136.02259684,"close":487322028.9412628},{"time":1788698160,"open":487322028.9412628,"high":487783325.8093114,"low":487060499.56287146,"close":487301528.12089056},{"time":1788698220,"open":487301528.12089056,"high":487765050.3824777,"low":486907873.3467187,"close":487192165.0445056},{"time":1788698280,"open":487192165.0445056,"high":487856427.5166462,"low":486848102.0942537,"close":487034520.50489783},{"time":1788698340,"open":487034520.50489783,"high":487825968.47192335,"low":487002312.62951547,"close":487272060.6955871},{"time":1788698400,"open":482736060.78435886,"high":483230496.34663165,"low":482467478.9248704,"close":482716311.9163405},{"time":1788698460,"open":482716311.9163405,"high":483115829.437295,"low":482361177.2467177,"close":482586192.32331914},{"time":1788698520,"open":482586192.32331914,"high":483031338.03041536,"low":482304768.8658546,"close":482495706.23358124},{"time":1788698580,"open":482495706.23358124,"high":483218426.14564884,"low":482310009.41697997,"close":482612582.2206513},{"time":1788698640,"open":482612582.2206513,"high":483212391.04515743,"low":482211114.00998497,"close":482554835.16104096},{"time":1788698700,"open":482554812.2197408,"high":483073560.767893,"low":482204771.28321,"close":482476158.7979763},{"time":1788698760,"open":482476158.7979763,"high":483043385.26687056,"low":482370162.9416154,"close":482572228.737314},{"time":1788698820,"open":482572228.737314,"high":483097701.16871095,"low":482296443.60688055,"close":482535455.31511027},{"time":1788698880,"open":482535455.31511027,"high":483031315.0664616,"low":482299435.3053722,"close":482492105.9098624},{"time":1788698940,"open":482492105.9098624,"high":483019244.8660526,"low":482051901.0379098,"close":482407706.2521456},{"time":1788699000,"open":482381436.072434,"high":483059323.8712612,"low":482194815.86187416,"close":482435839.8769195},{"time":1788699060,"open":482435839.8769195,"high":483065358.6428159,"low":482230996.7687259,"close":482500166.2675456},{"time":1788699120,"open":482500166.2675456,"high":483167949.7592466,"low":482329204.8919035,"close":482571473.89650404},{"time":1788699180,"open":482571473.89650404,"high":483198123.6170203,"low":482397642.9708573,"close":482636387.6037549},{"time":1788699240,"open":482636387.6037549,"high":483198123.6170203,"low":482394108.7387157,"close":482591736.03032506},{"time":1788699300,"open":482591727.9196029,"high":483330880.4680799,"low":482333354.7905352,"close":482688113.7399257},{"time":1788699360,"open":482688113.7399257,"high":483011037.58105385,"low":482246880.54806435,"close":482458638.6652941},{"time":1788699420,"open":482458638.6652941,"high":482926550.7807073,"low":482174786.51011324,"close":482407265.82853407},{"time":1788699480,"open":482407265.82853407,"high":482950689.8665206,"low":482098776.59707254,"close":482429772.018003},{"time":1788699540,"open":482429772.018003,"high":482980863.7237872,"low":482081055.44263726,"close":482382618.51835895},{"time":1788699600,"open":481948565.3222441,"high":482431714.73535395,"low":481658696.2169033,"close":481884843.4208364},{"time":1788699660,"open":481884843.4208364,"high":482377450.66365874,"low":481415556.02263427,"close":481775598.8038759},{"time":1788699720,"open":481775598.8038759,"high":482455832.1005518,"low":481334476.2264241,"close":481696018.6169192},{"time":1788699780,"open":481696018.6169192,"high":482467890.78315073,"low":481681463.8520577,"close":481927420.5923264},{"time":1788699840,"open":481927420.5923264,"high":482588477.60914,"low":481679712.14832455,"close":481937474.94445443},{"time":1788699900,"open":481937484.49201065,"high":482407606.9270258,"low":481636757.4294265,"close":481841601.28090614},{"time":1788699960,"open":481841601.28090614,"high":482455841.6583771,"low":481607010.9599957,"close":481820391.3458533},{"time":1788700020,"open":481820391.3458533,"high":482564369.80391747,"low":481730722.5618465,"close":481918999.6324038},{"time":1788700080,"open":481918999.6324038,"high":482630692.5595255,"low":481895109.1378934,"close":482062270.7858443},{"time":1788700140,"open":482062270.7858443,"high":482660839.26662004,"low":481732676.1103067,"close":482069685.2210636},{"time":1788700200,"open":484093828.0736539,"high":484505824.5586771,"low":483677094.0741157,"close":483945356.17752975},{"time":1788700260,"open":483945356.17752975,"high":484402895.3764835,"low":483597322.1575355,"close":483817632.5600722},{"time":1788700320,"open":483817632.5600722,"high":484354458.11427474,"low":483502894.7845286,"close":483756796.79741347},{"time":1788700380,"open":483756796.79741347,"high":484299966.19428986,"low":483505785.8828179,"close":483765641.9751736},{"time":1788700440,"open":483765641.9751736,"high":484263638.2476333,"low":483445387.5671133,"close":483707755.7040949},{"time":1788700500,"open":483707744.2286877,"high":484160697.57928675,"low":483421980.15901226,"close":483671881.28411716},{"time":1788700560,"open":483671881.28411716,"high":484215189.4979788,"low":483408551.68915343,"close":483681657.63368946},{"time":1788700620,"open":483681657.63368946,"high":484190970.867449,"low":483151897.93212116,"close":483501002.40587664},{"time":1788700680,"open":483501002.40587664,"high":483936675.2468859,"low":483118616.63572764,"close":483320280.91307425},{"time":1788700740,"open":483320280.91307425,"high":483954839.21978325,"low":483177871.8257505,"close":483407601.3882312},{"time":1788700800,"open":482606420.91688097,"high":483074171.68078685,"low":482186049.8398617,"close":482503516.00514907},{"time":1788700860,"open":482503516.00514907,"high":483492055.8439258,"low":482274040.95247793,"close":482557261.95254666},{"time":1788700920,"open":482557261.95254666,"high":483031859.32059556,"low":482337021.97773826,"close":482546115.4579893},{"time":1788700980,"open":482546115.4579893,"high":483104394.79520917,"low":482343472.4461844,"close":482577445.7972365},{"time":1788701040,"open":482577445.7972365,"high":483080216.3036713,"low":482257206.1420974,"close":482551183.405529},{"time":1788701100,"open":482551152.8160529,"high":483062051.81315535,"low":482173768.8999562,"close":482466620.02178526},{"time":1788701160,"open":482466620.02178526,"high":483092274.9256618,"low":482211381.1766104,"close":482474463.20320576},{"time":1788701220,"open":482474463.20320576,"high":483025784.0781476,"low":482230990.98487484,"close":482494804.6359901},{"time":1788701280,"open":482494804.6359901,"high":482977427.09813726,"low":482224977.02155983,"close":482463959.30481946},{"time":1788701340,"open":482463959.30481946,"high":483428114.1518335,"low":482083804.9062843,"close":482374324.2312329},{"time":1788701400,"open":479060014.886129,"high":479628958.4842511,"low":478768221.92037994,"close":479051804.9417937},{"time":1788701460,"open":479051804.9417937,"high":479574930.6656051,"low":478780941.5533588,"close":479021989.1754767},{"time":1788701520,"open":479021989.1754767,"high":479598943.02944773,"low":478784390.56468874,"close":479065499.42126846},{"time":1788701580,"open":479065499.42126846,"high":479646967.75713307,"low":478855162.54517627,"close":479073307.50801945},{"time":1788701640,"open":479073307.50801945,"high":479490887.39215577,"low":478581137.1019516,"close":478942556.2300851},{"time":1788701700,"open":478942570.1338847,"high":479550932.223223,"low":478798558.28943056,"close":478908605.5037726},{"time":1788701760,"open":478908605.5037726,"high":479731024.95727104,"low":478778161.2039178,"close":479086911.7451682},{"time":1788701820,"open":479086911.7451682,"high":479875099.1445095,"low":478988674.01791984,"close":479232182.8820348},{"time":1788701880,"open":479232182.8820348,"high":480699397.226513,"low":479027508.16450197,"close":479319912.7661432},{"time":1788701940,"open":479319912.7661432,"high":479815068.23316014,"low":478877494.4101369,"close":479131529.0170865},{"time":1788702000,"open":479337034.3207351,"high":479852708.06890804,"low":478986962.1841444,"close":479226947.59323967},{"time":1788702060,"open":479226947.59323967,"high":479882736.3985745,"low":479086637.45746946,"close":479289913.0232228},{"time":1788702120,"open":479289913.0232228,"high":479918770.3941741,"low":479126757.4565378,"close":479376975.2374485},{"time":1788702180,"open":479376975.2374485,"high":479840696.7370415,"low":479057806.90136117,"close":479310705.6018007},{"time":1788702240,"open":479310705.6018007,"high":479840696.7370415,"low":478993206.4289357,"close":479255868.85904926},{"time":1788702300,"open":479255883.313787,"high":479858728.2077614,"low":479010869.7170637,"close":479236502.4201663},{"time":1788702360,"open":479236502.4201663,"high":480020881.19285053,"low":479144078.9664347,"close":479422708.71803844},{"time":1788702420,"open":479422708.71803844,"high":479990852.86227846,"low":479173687.9065619,"close":479415289.69211435},{"time":1788702480,"open":479415289.69211435,"high":480032892.52507937,"low":479211677.7981935,"close":479464247.8708857},{"time":1788702540,"open":479464247.8708857,"high":480008869.86062175,"low":479056054.73493564,"close":479315534.2475746},{"time":1788702600,"open":481249470.97319657,"high":481758677.2198007,"low":481002246.9170121,"close":481194924.57255995},{"time":1788702660,"open":481194924.57255995,"high":481259642.8856533,"low":481012325.02458197,"close":481177944.93252605}]},"pricing":{"SDG":"derived"},"outliers_excluded":0,"wicks_clipped":0}