{"as_of":"2026-09-07T01:37:00.314696+00:00","base":"BTC","window_minutes":1440,"series":{"SDG":[{"time":1788658620,"open":276214580.6522785,"high":276704073.57977724,"low":276000496.5208462,"close":276214580.6522785},{"time":1788658680,"open":276214580.6522785,"high":276495339.27973884,"low":275963151.438002,"close":276137706.1986465},{"time":1788658740,"open":276137706.1986465,"high":276688690.2493779,"low":276069272.33778197,"close":276296205.09672445},{"time":1788658800,"open":276296191.5243499,"high":276750825.18062603,"low":276175711.6972566,"close":276366734.6587124},{"time":1788658860,"open":276366734.6587124,"high":276602359.26480335,"low":275982337.9575126,"close":276230110.9526279},{"time":1788658920,"open":276230110.9526279,"high":276491873.00186557,"low":275996565.6254354,"close":276167859.56668407},{"time":1788658980,"open":276167859.56668407,"high":276467704.1318479,"low":275951631.7874989,"close":276131385.34984154},{"time":1788659040,"open":276131385.34984154,"high":276474609.5232815,"low":275956648.5638516,"close":276107657.5094794},{"time":1788659100,"open":276107654.23990864,"high":276398646.94449514,"low":275913901.55279726,"close":276089186.3872975},{"time":1788659160,"open":276089186.3872975,"high":276640335.64180964,"low":275861583.976197,"close":276108953.66230994},{"time":1788659220,"open":276108953.66230994,"high":276471153.5536895,"low":275988464.8930017,"close":276144004.4713812},{"time":1788659280,"open":276144004.4713812,"high":276405552.335847,"low":275870296.24546987,"close":276082491.8384534},{"time":1788659340,"open":276082491.8384534,"high":276308876.8569212,"low":275883559.34378546,"close":276033960.5299402},{"time":1788659400,"open":276033972.6658578,"high":276339963.26737505,"low":275855536.5012889,"close":276028835.6775029},{"time":1788659460,"open":276028835.6775029,"high":276453902.22968984,"low":275858950.96504396,"close":276008185.6962693},{"time":1788659520,"open":276008185.6962693,"high":276595462.75862634,"low":276008185.6962693,"close":276192980.53553474},{"time":1788659580,"open":276192980.53553474,"high":276554030.4086937,"low":276082362.5615118,"close":276249721.25244606},{"time":1788659640,"open":276249721.25244606,"high":276519503.4504165,"low":275955168.5516509,"close":276187924.6313208},{"time":1788659700,"open":276189081.0973104,"high":276465417.9402473,"low":275992952.8760332,"close":276134857.8074372},{"time":1788659760,"open":276134857.8074372,"high":276475776.0711023,"low":275996700.17587143,"close":276149825.7672464},{"time":1788659820,"open":276149825.7672464,"high":276489586.9122423,"low":275824075.9553557,"close":276088933.73679906},{"time":1788659880,"open":276088933.73679906,"high":276330762.23913246,"low":275876033.53593206,"close":276036885.5205179},{"time":1788659940,"open":276036885.5205179,"high":276334214.9494175,"low":275877680.3531399,"close":276055069.29349667},{"time":1788660000,"open":276055063.18463844,"high":276572445.8387748,"low":275912311.1708537,"close":276104809.78700006},{"time":1788660060,"open":276104809.78700006,"high":276506844.34481156,"low":275909752.35946935,"close":276158610.69827366},{"time":1788660120,"open":276158610.69827366,"high":276348019.6752164,"low":275834706.27507466,"close":276057883.6488797},{"time":1788660180,"open":276057883.6488797,"high":276306587.1527133,"low":275787575.3261505,"close":275994120.6771306},{"time":1788660240,"open":275994120.6771306,"high":276268607.34041876,"low":275702496.6682292,"close":275941992.5643622},{"time":1788660300,"open":275951751.3296721,"high":276419943.7814516,"low":275842435.1489488,"close":276050665.1318583},{"time":1788660360,"open":276050665.1318583,"high":276413038.1168223,"low":275856520.67957836,"close":276055813.06587124},{"time":1788660420,"open":276055813.06587124,"high":276461377.7692274,"low":275926696.2152457,"close":276057035.00060475},{"time":1788660480,"open":276057035.00060475,"high":276471736.26617134,"low":275954890.13729554,"close":276130060.7575221},{"time":1788660540,"open":276130060.7575221,"high":276485547.5954299,"low":275960100.01962745,"close":276167499.3275816},{"time":1788660600,"open":276167516.89588964,"high":276433772.69595605,"low":275865090.69141376,"close":276131838.02297544},{"time":1788660660,"open":276131838.02297544,"high":276454489.6911618,"low":275875664.56998765,"close":276013531.6715062},{"time":1788660720,"open":276013531.6715062,"high":276464848.18876475,"low":275923913.1810166,"close":276126060.86535233},{"time":1788660780,"open":276126060.86535233,"high":276533904.8394507,"low":275974356.6417104,"close":276206982.58370256},{"time":1788660840,"open":276206982.58370256,"high":276585697.3274652,"low":276054780.0129821,"close":276256258.67433316},{"time":1788660900,"open":279198083.3893162,"high":279443790.1661637,"low":278966940.7400005,"close":279166157.275361},{"time":1788660960,"open":279166157.275361,"high":279426342.1591852,"low":278906920.6288803,"close":279123613.0943558},{"time":1788661020,"open":279123613.0943558,"high":279363529.3340626,"low":278870103.2656767,"close":279076289.0352572},{"time":1788661080,"open":279076289.0352572,"high":279311185.3131271,"low":278833995.33964676,"close":278892920.42952836},{"time":1788661140,"open":278892920.42952836,"high":279300716.50894,"low":278779727.00823534,"close":278991861.66531324},{"time":1788661200,"open":278991857.37261087,"high":279314670.6168534,"low":278798348.7938873,"close":278990744.1047196},{"time":1788661260,"open":278990744.1047196,"high":279279774.6034334,"low":278786825.1562317,"close":278974655.3503075},{"time":1788661320,"open":278974655.3503075,"high":279255347.39403933,"low":278716335.42759377,"close":278891080.69869685},{"time":1788661380,"open":278891080.69869685,"high":279199513.7725672,"low":278723783.5252159,"close":278896984.36809295},{"time":1788661440,"open":278896984.36809295,"high":279196024.1712252,"low":278690329.7815539,"close":278892710.8082823},{"time":1788661500,"open":278893136.82340074,"high":279172023.40295464,"low":278663774.49717635,"close":278879282.340373},{"time":1788661560,"open":278879282.340373,"high":279182492.22297204,"low":278703740.0919357,"close":278886355.4142522},{"time":1788661620,"open":278886355.4142522,"high":279168533.79628223,"low":278692545.7184837,"close":278886280.12796813},{"time":1788661680,"open":278886280.12796813,"high":279213898.6830241,"low":278708233.5933327,"close":278897919.3623455},{"time":1788661740,"open":278897919.3623455,"high":279245305.1430762,"low":278676806.0801057,"close":278910808.18580616},{"time":1788661800,"open":278910792.8807187,"high":279224352.1807476,"low":278678501.55091935,"close":278912591.42719656},{"time":1788661860,"open":278912591.42719656,"high":279248779.4261144,"low":278742838.05216247,"close":278932238.80047005},{"time":1788661920,"open":278932238.80047005,"high":279266227.45851916,"low":278767545.23603547,"close":278942709.566193},{"time":1788661980,"open":278942709.566193,"high":279287165.09740496,"low":278780579.33817405,"close":278974398.2271661},{"time":1788662040,"open":278974398.2271661,"high":279266227.45851916,"low":278776483.06408656,"close":278937404.36272544},{"time":1788662100,"open":278899430.4104018,"high":279200295.6896038,"low":278724700.6643787,"close":278904300.5046477},{"time":1788662160,"open":278904300.5046477,"high":279200295.6896038,"low":278661984.5281382,"close":278873247.92121357},{"time":1788662220,"open":278873247.92121357,"high":279144469.58699155,"low":278606355.0222584,"close":278816913.1943992},{"time":1788662280,"open":278816913.1943992,"high":279158426.1126446,"low":278654565.9015087,"close":278837661.53470045},{"time":1788662340,"open":278837661.53470045,"high":279210763.08384365,"low":278617901.8149195,"close":278766216.5212172},{"time":1788662400,"open":278766215.74159235,"high":279207273.1715719,"low":278710197.205258,"close":278852275.12421006},{"time":1788662460,"open":278852275.12421006,"high":279151447.0691158,"low":278692889.9542534,"close":278882408.54281956},{"time":1788662520,"open":278882408.54281956,"high":279130512.2806947,"low":278564729.05706495,"close":278802174.52159065},{"time":1788662580,"open":278802174.52159065,"high":279057240.52122104,"low":278564432.41704446,"close":278745607.90310365},{"time":1788662640,"open":278745607.90310365,"high":279036305.7328,"low":278511769.16249716,"close":278716857.09876764},{"time":1788662700,"open":278732092.3157373,"high":279051558.4114665,"low":278548279.28343016,"close":278623135.46692735},{"time":1788662760,"open":278623135.46692735,"high":278999218.57957107,"low":278555594.03095776,"close":278749266.7213626},{"time":1788662820,"open":278749266.7213626,"high":279013175.8680765,"low":278556314.36360097,"close":278745342.9911485},{"time":1788662880,"open":278745342.9911485,"high":279013175.8680765,"low":278529529.9297108,"close":278726282.18697995},{"time":1788662940,"open":278726282.18697995,"high":279013175.8680765,"low":278551564.4527196,"close":278736876.60242087},{"time":1788663000,"open":278736882.6472788,"high":279013181.9189265,"low":278551697.09295917,"close":278732125.3690304},{"time":1788663060,"open":278732125.3690304,"high":279002713.95232034,"low":278641416.15453464,"close":278734373.8471637},{"time":1788663120,"open":278734373.8471637,"high":278995735.3079163,"low":278553476.00420123,"close":278736856.4637602},{"time":1788663180,"open":278736856.4637602,"high":279082968.3629671,"low":278553751.2601105,"close":278745295.70241356},{"time":1788663240,"open":278745295.70241356,"high":279075989.718563,"low":278589464.40588933,"close":278761040.97858536},{"time":1788663300,"open":278762370.4158507,"high":279035448.5917329,"low":278591408.4091882,"close":278759815.85148257},{"time":1788663360,"open":278759815.85148257,"high":279021491.2363612,"low":278563187.0799678,"close":278734249.7571848},{"time":1788663420,"open":278734249.7571848,"high":279021491.2363612,"low":278498199.1166053,"close":278725773.2477972},{"time":1788663480,"open":278725773.2477972,"high":279129660.74049217,"low":278547870.4592159,"close":278796779.496289},{"time":1788663540,"open":278796779.496289,"high":279112214.04627746,"low":278616079.55304456,"close":278799935.91033685},{"time":1788663600,"open":278799916.0146335,"high":279147087.51422864,"low":278639023.3461241,"close":278842959.00213003},{"time":1788663660,"open":278842959.00213003,"high":279112194.12828934,"low":278601442.87930757,"close":278816547.2506466},{"time":1788663720,"open":278816547.2506466,"high":279133130.1598529,"low":278611036.9527895,"close":278670202.04881173},{"time":1788663780,"open":278670202.04881173,"high":278878059.5086368,"low":278645306.04812616,"close":278839181.63132274},{"time":1788663840,"open":278839181.63132274,"high":279188959.57735574,"low":278646252.43981916,"close":278849183.5479946},{"time":1788663900,"open":278849189.48226434,"high":279140114.77750176,"low":278678926.19218284,"close":278872325.2052293},{"time":1788663960,"open":278872325.2052293,"high":279175008.1641836,"low":278673769.1967313,"close":278860645.549444},{"time":1788664020,"open":278860645.549444,"high":279122668.0841608,"low":278672512.55773604,"close":278860238.5463392},{"time":1788664080,"open":278860238.5463392,"high":279168029.4868472,"low":278672717.02605915,"close":278868623.6135718},{"time":1788664140,"open":278868623.6135718,"high":279115689.4068244,"low":278663971.6183153,"close":278854317.1962802},{"time":1788664200,"open":278823435.43922806,"high":279081289.7518325,"low":278634145.97229075,"close":278821853.9468842},{"time":1788664260,"open":278821853.9468842,"high":279081289.7518325,"low":278795406.1803307,"close":278828963.0661813},{"time":1788664320,"open":278828963.0661813,"high":279081289.7518325,"low":278583364.84367263,"close":278791095.87454796},{"time":1788664380,"open":278791095.87454796,"high":279182469.3668194,"low":278635119.24074733,"close":278831372.90168077},{"time":1788664440,"open":278831372.90168077,"high":279234803.6504333,"low":278710333.727691,"close":278903290.7727375},{"time":1788664500,"open":278888408.18806106,"high":279230369.67406696,"low":278702162.1033679,"close":278899553.1322851},{"time":1788664560,"open":278899553.1322851,"high":279244324.73833346,"low":278769675.55123,"close":278938946.56190395},{"time":1788664620,"open":278938946.56190395,"high":279275723.632933,"low":278759203.6987555,"close":278961327.76635194},{"time":1788664680,"open":278961327.76635194,"high":279279212.39899963,"low":278768604.9801169,"close":278995163.2680713},{"time":1788664740,"open":278995163.2680713,"high":279293167.46326613,"low":278802936.86457705,"close":278994144.7093491},{"time":1788664800,"open":278994148.5489091,"high":279317592.6697438,"low":278758427.2864554,"close":278979787.081844},{"time":1788664860,"open":278979787.081844,"high":279230373.51687795,"low":278710193.1730439,"close":278918646.210227},{"time":1788664920,"open":278918646.210227,"high":279188508.32350236,"low":278715613.1496962,"close":278909238.04858714},{"time":1788664980,"open":278909238.04858714,"high":279181530.7912731,"low":278738948.3237652,"close":278907868.9540819},{"time":1788665040,"open":278907868.9540819,"high":279275727.4763682,"low":278774886.5778703,"close":278944264.1893669},{"time":1788665100,"open":278946015.0191051,"high":279225148.5663937,"low":278692601.6138909,"close":278921899.31075144},{"time":1788665160,"open":278921899.31075144,"high":279165839.1701842,"low":278588503.3448911,"close":278821949.4910836},{"time":1788665220,"open":278821949.4910836,"high":279071641.8938514,"low":278545507.6115972,"close":278760900.0121533},{"time":1788665280,"open":278760900.0121533,"high":279043731.5897528,"low":278564516.0386277,"close":278748465.53474575},{"time":1788665340,"open":278748465.53474575,"high":279064664.31782675,"low":278587485.01038116,"close":278746605.94044405},{"time":1788665400,"open":278746606.77218497,"high":279228638.18758523,"low":278589345.04535633,"close":278845359.20349413},{"time":1788665460,"open":278845359.20349413,"high":279256548.4917671,"low":278718694.22088945,"close":278932702.36640865},{"time":1788665520,"open":278932702.36640865,"high":279204216.6714261,"low":278713228.8237596,"close":278893862.1994319},{"time":1788665580,"open":278893862.1994319,"high":279347256.98035824,"low":278742025.86156094,"close":278973926.9229332},{"time":1788665640,"open":278973926.9229332,"high":279277481.2199035,"low":278779299.7935313,"close":278983164.33608305},{"time":1788665700,"open":278995781.7219559,"high":279331979.26634413,"low":278796739.27594185,"close":278992892.0562957},{"time":1788665760,"open":278992892.0562957,"high":279321512.4289206,"low":278799041.638063,"close":279003240.1965461},{"time":1788665820,"open":279003240.1965461,"high":279391291.3450772,"low":278794851.3966261,"close":279061715.135656},{"time":1788665880,"open":279061715.135656,"high":279464559.20704156,"low":278895173.97856164,"close":279112823.41388166},{"time":1788665940,"open":279112823.41388166,"high":279429669.7489633,"low":278916579.44455445,"close":279123322.49754965},{"time":1788666000,"open":279123321.6642993,"high":279464558.3727726,"low":278965683.7681288,"close":279169742.11050826},{"time":1788666060,"open":279169742.11050826,"high":279555270.96350527,"low":279047913.14346653,"close":279239535.99289864},{"time":1788666120,"open":279239535.99289864,"high":279614583.0420613,"low":279030879.9787367,"close":279241835.77200264},{"time":1788666180,"open":279241835.77200264,"high":280289443.81407756,"low":279105812.07041323,"close":279403803.0260255},{"time":1788666240,"open":279403803.0260255,"high":279775074.5487423,"low":279299982.3016291,"close":279512953.7719262},{"time":1788666300,"open":279524270.85963845,"high":279768956.81405765,"low":279313347.42643774,"close":279505502.4109758},{"time":1788666360,"open":279505502.4109758,"high":279793380.42347723,"low":279180901.0707111,"close":279441212.20352715},{"time":1788666420,"open":279441212.20352715,"high":279601480.63518065,"low":279041933.0025444,"close":279281065.84558594},{"time":1788666480,"open":279281065.84558594,"high":279510764.37162226,"low":278987696.09795797,"close":279209208.4681954},{"time":1788666540,"open":279209208.4681954,"high":279461917.1527831,"low":278971799.7490201,"close":279176801.12503135},{"time":1788666600,"open":279176790.8538882,"high":279461906.8711504,"low":278920984.6472398,"close":279162368.56801623},{"time":1788666660,"open":279162368.56801623,"high":279542155.8705765,"low":278945429.66842496,"close":279241495.394365},{"time":1788666720,"open":279241495.394365,"high":279660784.8262499,"low":279058758.8887977,"close":279293427.8679532},{"time":1788666780,"open":279293427.8679532,"high":279636361.2177289,"low":279100457.2537492,"close":279334036.22233236},{"time":1788666840,"open":279334036.22233236,"high":279601470.3484132,"low":279104087.1936866,"close":279314006.4849329},{"time":1788666900,"open":279323018.5497432,"high":279596534.8902156,"low":279112768.62550306,"close":279325634.9219292},{"time":1788666960,"open":279325634.9219292,"high":279586067.29169476,"low":279084987.11779827,"close":279313022.7595313},{"time":1788667020,"open":279313022.7595313,"high":279631426.885285,"low":279049623.55249345,"close":279286615.6039395},{"time":1788667080,"open":279286615.6039395,"high":279286615.6039395,"low":279036283.0568628,"close":279245064.49624145},{"time":1788667140,"open":279245064.49624145,"high":279568621.29416007,"low":279038160.59124917,"close":279266410.0622693},{"time":1788667200,"open":279266404.50679165,"high":279533723.73829526,"low":279028324.4799658,"close":279236827.25065964},{"time":1788667260,"open":279236827.25065964,"high":279540702.1371703,"low":279036113.0556761,"close":279233788.47287023},{"time":1788667320,"open":279233788.47287023,"high":279505810.142795,"low":278929815.2859827,"close":279199726.6307038},{"time":1788667380,"open":279199726.6307038,"high":279397644.9602316,"low":278927697.68191403,"close":279119701.4717452},{"time":1788667440,"open":279119701.4717452,"high":279380198.9630439,"low":278906120.96803653,"close":279136477.5155503},{"time":1788667500,"open":278045825.4809472,"high":278271216.81971586,"low":277819277.0075092,"close":278035562.6608989},{"time":1788667560,"open":278035562.6608989,"high":278271216.81971586,"low":277765879.593679,"close":278004385.3899089},{"time":1788667620,"open":278004385.3899089,"high":278243412.2892149,"low":277733777.1962703,"close":277917067.78111076},{"time":1788667680,"open":277917067.78111076,"high":278184327.6619004,"low":277733898.8595365,"close":277917835.367719},{"time":1788667740,"open":277917835.367719,"high":278229510.0239644,"low":277732564.4789741,"close":277789049.59865594},{"time":1788667800,"open":277789049.34564924,"high":278309447.7956739,"low":277789049.34564924,"close":277992559.06666243},{"time":1788667860,"open":277992559.06666243,"high":278748147.5076866,"low":277868917.6587162,"close":278038266.8018525},{"time":1788667920,"open":278038266.8018525,"high":278337252.3261495,"low":277833740.4905416,"close":277956555.2061187},{"time":1788667980,"open":277956555.2061187,"high":278635187.35085785,"low":277778087.7678769,"close":277959889.85897446},{"time":1788668040,"open":277959889.85897446,"high":278253838.7347227,"low":277778220.76413065,"close":277958502.3791657},{"time":1788668100,"open":277960654.32027406,"high":278710817.55834085,"low":277767769.9531043,"close":278000588.7291807},{"time":1788668160,"open":278000588.7291807,"high":278207334.657271,"low":277754712.686594,"close":277957433.7963244},{"time":1788668220,"open":277957433.7963244,"high":278607710.4681556,"low":277753585.2885001,"close":277937476.0913795},{"time":1788668280,"open":277937476.0913795,"high":278183005.5047512,"low":277739358.7327603,"close":277901675.2908345},{"time":1788668340,"open":277901675.2908345,"high":278539215.5798874,"low":277734254.52446127,"close":277901288.01960117},{"time":1788668400,"open":277901296.34514076,"high":278148257.9055183,"low":277642013.7964045,"close":277860670.6297445},{"time":1788668460,"open":277860670.6297445,"high":278427221.60264677,"low":277589599.84800076,"close":277784238.6798435},{"time":1788668520,"open":277784238.6798435,"high":278075270.44577223,"low":277598944.17130744,"close":277779401.1625819},{"time":1788668580,"open":277779401.1625819,"high":278406472.9383682,"low":277586202.77515614,"close":277768581.00151044},{"time":1788668640,"open":277768581.00151044,"high":278144782.312197,"low":277489561.0468168,"close":277736110.7865269},{"time":1788668700,"open":277645394.52826643,"high":278323442.8720055,"low":277477852.0740574,"close":277695568.5242952},{"time":1788668760,"open":277695568.5242952,"high":277946224.36956716,"low":277499039.9571433,"close":277685017.01031476},{"time":1788668820,"open":277685017.01031476,"high":278276391.4332812,"low":277475925.4650756,"close":277678943.6040478},{"time":1788668880,"open":277678943.6040478,"high":277977494.4924384,"low":277477111.0296669,"close":277518593.15437925},{"time":1788668940,"open":277518593.15437925,"high":278333506.3527897,"low":277499382.42630804,"close":277563668.87866735},{"time":1788669000,"open":277563685.44196177,"high":278001832.2885563,"low":277502835.56603754,"close":277717618.6921055},{"time":1788669060,"open":277717618.6921055,"high":278309352.72324866,"low":277507909.2843413,"close":277693246.8805061},{"time":1788669120,"open":277693246.8805061,"high":277984459.9970356,"low":277476074.1133054,"close":277670354.3105898},{"time":1788669180,"open":277670354.3105898,"high":277956664.3306025,"low":277477490.0463271,"close":277674976.7662515},{"time":1788669240,"open":277674976.7662515,"high":277709630.3451787,"low":277461294.44693416,"close":277653791.47364855},{"time":1788669300,"open":277656552.932465,"high":277910785.90165854,"low":277455978.06957626,"close":277634812.19606835},{"time":1788669360,"open":277634812.19606835,"high":277959428.80169886,"low":277481496.4991958,"close":277646475.3977048},{"time":1788669420,"open":277646475.3977048,"high":277945530.8302588,"low":277489571.60687,"close":277646892.7752512},{"time":1788669480,"open":277646892.7752512,"high":277962903.2945589,"low":277480501.9267814,"close":277658275.095377},{"time":1788669540,"open":277658275.095377,"high":277924683.8730986,"low":277453779.60285765,"close":277631794.181616},{"time":1788669600,"open":277631810.9826637,"high":277900379.24037874,"low":277498576.92092896,"close":277674335.377718},{"time":1788669660,"open":277674335.377718,"high":277952496.63643295,"low":277470024.07555366,"close":277673560.8101863},{"time":1788669720,"open":277673560.8101863,"high":278011563.01862776,"low":277485088.6652703,"close":277690722.6491848},{"time":1788669780,"open":277690722.6491848,"high":277987241.56713575,"low":277518670.8263428,"close":277707128.20158684},{"time":1788669840,"open":277707128.20158684,"high":277949022.14336264,"low":277500004.68685365,"close":277684239.5865482},{"time":1788669900,"open":277781359.02859914,"high":278126175.4826496,"low":277632415.255852,"close":277766558.1438829},{"time":1788669960,"open":277766558.1438829,"high":278209592.4810448,"low":277622509.20249665,"close":277838918.7277895},{"time":1788670020,"open":277838918.7277895,"high":278192213.9397125,"low":277618278.6115664,"close":277806857.0613072},{"time":1788670080,"open":277806857.0613072,"high":278080991.2751856,"low":277591722.91116476,"close":277803131.98690426},{"time":1788670140,"open":277803131.98690426,"high":278060137.0255868,"low":277756046.8260013,"close":277779224.3340343},{"time":1788670200,"open":277779227.14058924,"high":278035809.87686884,"low":277521390.6253265,"close":277739818.6729309},{"time":1788670260,"open":277739818.6729309,"high":277973247.12744033,"low":277533989.85488254,"close":277695370.56882626},{"time":1788670320,"open":277695370.56882626,"high":277917635.794615,"low":277527276.27715516,"close":277680902.65308243},{"time":1788670380,"open":277680902.65308243,"high":277955868.58593243,"low":277529403.87589324,"close":277669174.6824388},{"time":1788670440,"open":277669174.6824388,"high":278021907.0436625,"low":277423587.1921311,"close":277660086.52783155},{"time":1788670500,"open":277654328.9882794,"high":277988336.9115898,"low":277471927.42631656,"close":277734134.95149285},{"time":1788670560,"open":277734134.95149285,"high":277957056.18552387,"low":277479819.6478219,"close":277650851.3995504},{"time":1788670620,"open":277650851.3995504,"high":277897970.3696216,"low":277430141.19674385,"close":277510424.82869077},{"time":1788670680,"open":277510424.82869077,"high":277897970.3696216,"low":277435320.1518566,"close":277605776.9776999},{"time":1788670740,"open":277605776.9776999,"high":277880592.1884739,"low":277435296.7862073,"close":277597661.3453203},{"time":1788670800,"open":277597667.24598736,"high":277943159.5486166,"low":277452477.1063266,"close":277615391.27128536},{"time":1788670860,"open":277615391.27128536,"high":277964013.36643714,"low":277481721.6551424,"close":277640940.2961976},{"time":1788670920,"open":277640940.2961976,"high":278016147.9109885,"low":277478908.446986,"close":277655416.9222754},{"time":1788670980,"open":277655416.9222754,"high":277991818.45686454,"low":277493003.2847498,"close":277667600.96264505},{"time":1788671040,"open":277667600.96264505,"high":278009196.63838166,"low":277406021.6315841,"close":277646808.4205872},{"time":1788671100,"open":277603464.2817343,"high":277830267.27138394,"low":277372078.61293066,"close":277521679.552697},{"time":1788671160,"open":277521679.552697,"high":277833742.3650971,"low":277392308.55376077,"close":277550385.34149307},{"time":1788671220,"open":277550385.34149307,"high":277868493.30222845,"low":277396413.3567318,"close":277558541.95155656},{"time":1788671280,"open":277558541.95155656,"high":277865018.2085153,"low":277400323.6564543,"close":277565714.21739596},{"time":1788671340,"open":277565714.21739596,"high":277809416.70910513,"low":277350216.80159414,"close":277548875.3480213},{"time":1788671400,"open":277548860.2984817,"high":277802451.4583888,"low":277325162.0888587,"close":277495993.72978103},{"time":1788671460,"open":277495993.72978103,"high":277715574.1202712,"low":277228200.1644566,"close":277425001.9517669},{"time":1788671520,"open":277425001.9517669,"high":277666922.8109253,"low":277226464.9299777,"close":277356943.18164307},{"time":1788671580,"open":277356943.18164307,"high":277632171.8756783,"low":277154865.83941525,"close":277304064.56890607},{"time":1788671640,"open":277304064.56890607,"high":277642597.1562524,"low":277151741.85164243,"close":277315364.0519729},{"time":1788671700,"open":478190448.82224965,"high":478754715.2325866,"low":478170723.0862241,"close":478247190.98461586},{"time":1788671760,"open":478247190.98461586,"high":478676815.3477625,"low":477991084.60316074,"close":478230419.0745837},{"time":1788671820,"open":478230419.0745837,"high":478706776.8419256,"low":477935762.35989434,"close":478197790.97834855},{"time":1788671880,"open":478197790.97834855,"high":478778684.4279171,"low":477972072.5450809,"close":478254502.0995065},{"time":1788671940,"open":478254502.0995065,"high":478736738.3360888,"low":478109719.62999415,"close":478265859.5820594},{"time":1788672000,"open":478265841.41092455,"high":478868550.71637243,"low":477937132.94886154,"close":478258376.4761812},{"time":1788672060,"open":478258376.4761812,"high":478958435.1954467,"low":478107660.18837184,"close":478372851.2236946},{"time":1788672120,"open":478372851.2236946,"high":478994388.98707646,"low":478105635.0582733,"close":478381219.10800713},{"time":1788672180,"open":478381219.10800713,"high":479006373.5842864,"low":478257257.13422346,"close":478502210.92417276},{"time":1788672240,"open":478502210.92417276,"high":478952442.89684176,"low":478237228.56068397,"close":478496527.8510378},{"time":1788672300,"open":277499041.5842079,"high":277815572.29286546,"low":277341273.512814,"close":277536639.3732369},{"time":1788672360,"open":277536639.3732369,"high":277881600.5364085,"low":277274190.47835684,"close":277515869.8177332},{"time":1788672420,"open":277515869.8177332,"high":277846848.82928056,"low":277336143.3615197,"close":277494465.8161926},{"time":1788672480,"open":277494465.8161926,"high":277798196.4393015,"low":277335705.09644604,"close":277489923.75244385},{"time":1788672540,"open":277489923.75244385,"high":277759969.56146073,"low":277331591.5123451,"close":277479742.89837545},{"time":1788672600,"open":277479735.93042237,"high":277759962.5864707,"low":277328623.37080705,"close":277480618.1333346},{"time":1788672660,"open":277480618.1333346,"high":277864217.70523655,"low":277325777.94410783,"close":277522164.5705799},{"time":1788672720,"open":277522164.5705799,"high":277874643.21711314,"low":277374848.739296,"close":277555625.43229765},{"time":1788672780,"open":277555625.43229765,"high":277944146.62962365,"low":277343113.045117,"close":277564582.49285054},{"time":1788672840,"open":277564582.49285054,"high":278065777.6015171,"low":277432345.9994789,"close":277635738.75968796},{"time":1788672900,"open":479735362.4451445,"high":480856745.67244726,"low":479663547.8589754,"close":480133759.72103935},{"time":1788672960,"open":480133759.72103935,"high":480838731.1086842,"low":479984056.1132299,"close":480338721.99140364},{"time":1788673020,"open":480338721.99140364,"high":480856745.67244726,"low":480032720.37131184,"close":480361754.03367627},{"time":1788673080,"open":480361754.03367627,"high":481705762.08785737,"low":480021801.507836,"close":480358435.6771862},{"time":1788673140,"open":480358435.6771862,"high":481415197.14910173,"low":480250745.84254265,"close":480654309.1050917},{"time":1788673200,"open":480654301.32305276,"high":481589330.134967,"low":480460153.8396276,"close":480924027.58211505},{"time":1788673260,"open":480924027.58211505,"high":481469233.0451578,"low":480533441.2016176,"close":480917677.2930268},{"time":1788673320,"open":480917677.2930268,"high":481403179.64576274,"low":480385206.1477705,"close":480805688.98984945},{"time":1788673380,"open":480805688.98984945,"high":481150975.75716335,"low":480177667.1090552,"close":480573262.3569128},{"time":1788673440,"open":480573262.3569128,"high":481036883.5218446,"low":480245517.5423979,"close":480545468.1003539},{"time":1788673500,"open":483603423.5488341,"high":484182569.02693164,"low":483295940.2789189,"close":483619559.00115955},{"time":1788673560,"open":483619559.00115955,"high":484049621.5653282,"low":483131722.9916523,"close":483502889.52429175},{"time":1788673620,"open":483502889.52429175,"high":483850200.372923,"low":482940110.93829185,"close":483298641.3491015},{"time":1788673680,"open":483298641.3491015,"high":483850200.372923,"low":482987510.95751715,"close":483321132.13858026},{"time":1788673740,"open":483321132.13858026,"high":483977104.76808995,"low":483084841.79684085,"close":483351210.1635734},{"time":1788673800,"open":483351240.95001054,"high":484007350.92849976,"low":483122930.2823517,"close":483467728.83418924},{"time":1788673860,"open":483467728.83418924,"high":483995264.7948569,"low":483167427.93825674,"close":483460523.38512874},{"time":1788673920,"open":483460523.38512874,"high":483565602.74385345,"low":483149720.95340115,"close":483471650.6464225},{"time":1788673980,"open":483471650.6464225,"high":483940877.19346404,"low":483061106.422275,"close":483458055.85307556},{"time":1788674040,"open":483458055.85307556,"high":483934834.12664264,"low":483056522.3463402,"close":483392866.71366584},{"time":1788674100,"open":483392866.43222696,"high":483916704.64443445,"low":483092592.1737656,"close":483387246.06479734},{"time":1788674160,"open":483387246.06479734,"high":483813972.50853,"low":482875253.5634746,"close":483252978.6593274},{"time":1788674220,"open":483252978.6593274,"high":483638723.5708107,"low":482849933.9403895,"close":483157961.6678579},{"time":1788674280,"open":483157961.6678579,"high":483662895.8380823,"low":482881126.8466675,"close":483187912.5932157},{"time":1788674340,"open":483187912.5932157,"high":483892532.3771628,"low":482955044.33281386,"close":483246116.8436212},{"time":1788674400,"open":482208037.7795394,"high":482859094.809168,"low":481847782.43495727,"close":482277860.0164643},{"time":1788674460,"open":482277860.0164643,"high":482599801.133529,"low":481799709.10234785,"close":482100737.4671246},{"time":1788674520,"open":482100737.4671246,"high":482617891.38996893,"low":481840833.8842499,"close":482145228.74556226},{"time":1788674580,"open":482145228.74556226,"high":482660101.98832875,"low":481851655.50942093,"close":482119972.8725954},{"time":1788674640,"open":482119972.8725954,"high":482684222.33024865,"low":481913338.3258223,"close":482179452.9991654},{"time":1788674700,"open":481933628.05915797,"high":482371842.92510897,"low":481668409.6423458,"close":481900078.15254885},{"time":1788674760,"open":481900078.15254885,"high":482371842.92510897,"low":481577381.2442071,"close":481852358.4927312},{"time":1788674820,"open":481852358.4927312,"high":482335680.85779405,"low":481553475.2061325,"close":481818612.5292387},{"time":1788674880,"open":481818612.5292387,"high":482347734.88023233,"low":481551391.2826723,"close":481827458.7253022},{"time":1788674940,"open":481827458.7253022,"high":482317599.82413656,"low":481547722.6057028,"close":481819272.08831847},{"time":1788675000,"open":481819246.0957126,"high":482257303.6957074,"low":481759595.52288043,"close":481792678.99471},{"time":1788675060,"open":481792678.99471,"high":482414005.9789518,"low":481516911.0136186,"close":481825360.2274748},{"time":1788675120,"open":481825360.2274748,"high":482540573.2077262,"low":481607666.3739511,"close":481945798.1145978},{"time":1788675180,"open":481945798.1145978,"high":482317573.80464756,"low":481517888.08916813,"close":481866759.9466515},{"time":1788675240,"open":481866759.9466515,"high":482287438.75017744,"low":481404517.91635466,"close":481744295.96955806},{"time":1788675300,"open":483099409.7719316,"high":483595728.660385,"low":482788375.0479816,"close":483090777.5552184},{"time":1788675360,"open":483090777.5552184,"high":483541332.98020875,"low":482741172.62555546,"close":483067611.10777384},{"time":1788675420,"open":483067611.10777384,"high":483468805.4066404,"low":482685826.53924775,"close":482989634.77385485},{"time":1788675480,"open":482989634.77385485,"high":483462761.4421764,"low":482535172.5704952,"close":482897576.1556387},{"time":1788675540,"open":482897576.1556387,"high":483499025.2289606,"low":482626900.0082695,"close":482967580.0766161},{"time":1788675600,"open":482967607.4168462,"high":483486964.6696628,"low":482719429.03446686,"close":482990494.9339496},{"time":1788675660,"open":482990494.9339496,"high":483414437.09198874,"low":482654746.66364604,"close":482980338.75824946},{"time":1788675720,"open":482980338.75824946,"high":483366085.3735394,"low":482536848.251684,"close":482867998.7696041},{"time":1788675780,"open":482867998.7696041,"high":483366085.3735394,"low":482563786.49707925,"close":482842551.702652},{"time":1788675840,"open":482842551.702652,"high":483329821.5847023,"low":482234938.6302645,"close":482681632.0935723},{"time":1788675900,"open":482519842.1264168,"high":482950304.54952484,"low":482065509.35071677,"close":482394505.9801934},{"time":1788675960,"open":482394505.9801934,"high":482974472.3052477,"low":482100982.3686953,"close":482392412.70179963},{"time":1788676020,"open":482392412.70179963,"high":483010723.9388321,"low":482090066.41075164,"close":482400634.1834411},{"time":1788676080,"open":482400634.1834411,"high":482859675.465564,"low":482112274.31407344,"close":482383037.47199327},{"time":1788676140,"open":482383037.47199327,"high":482441838.8833764,"low":482106027.9009609,"close":482358976.22239834},{"time":1788676200,"open":482358965.59324,"high":482829455.1313845,"low":481960507.0225711,"close":482296220.59400666},{"time":1788676260,"open":482296220.59400666,"high":482901958.3969555,"low":482039653.4977297,"close":482296890.5526502},{"time":1788676320,"open":482296890.5526502,"high":482974461.6625265,"low":482110095.1829821,"close":482395359.5592681},{"time":1788676380,"open":482395359.5592681,"high":482895916.4581579,"low":482113978.3311501,"close":482404503.0837198},{"time":1788676440,"open":482404503.0837198,"high":482926126.15214586,"low":482043743.27392375,"close":482419293.7969768},{"time":1788676500,"open":481553869.427012,"high":482041699.262568,"low":481064593.5065873,"close":481450088.0318102},{"time":1788676560,"open":481450088.0318102,"high":481927108.3624105,"low":481101753.11618286,"close":481361349.559282},{"time":1788676620,"open":481361349.559282,"high":481951232.76244366,"low":481160865.9320015,"close":481392113.399231},{"time":1788676680,"open":481392113.399231,"high":481993450.4625017,"low":481186672.75634575,"close":481431967.601382},{"time":1788676740,"open":481431967.601382,"high":481999481.56250995,"low":481184033.19987005,"close":481451179.9534119},{"time":1788676800,"open":481451173.15671396,"high":481933132.658917,"low":481170719.03777313,"close":481423469.00534636},{"time":1788676860,"open":481423469.00534636,"high":481951225.9586865,"low":480785306.8901427,"close":481231815.59827375},{"time":1788676920,"open":481231815.59827375,"high":481794417.3606846,"low":480887496.7592879,"close":481175585.4048046},{"time":1788676980,"open":481175585.4048046,"high":481764261.86106884,"low":481017776.9767604,"close":481273185.5719167},{"time":1788677040,"open":481273185.5719167,"high":481939163.75884014,"low":481000960.47117144,"close":481331040.1428266},{"time":1788677100,"open":482385218.43741745,"high":482928186.52706695,"low":481993598.9870044,"close":482361705.7848705},{"time":1788677160,"open":482361705.7848705,"high":482783123.11525875,"low":481854071.75882334,"close":482199915.0407704},{"time":1788677220,"open":482199915.0407704,"high":482632015.39462525,"low":481865553.4094681,"close":482149674.34908545},{"time":1788677280,"open":482149674.34908545,"high":482722680.0270053,"low":481419356.8204412,"close":481850898.08681434},{"time":1788677340,"open":481850898.08681434,"high":482662236.93875194,"low":481537206.2160718,"close":482005280.8537047},{"time":1788677400,"open":482005267.0385488,"high":482758932.0432001,"low":481775962.35558146,"close":482137425.39931947},{"time":1788677460,"open":482137425.39931947,"high":482740799.11724377,"low":481874855.8162106,"close":482175674.6690489},{"time":1788677520,"open":482175674.6690489,"high":482771020.6605043,"low":481916850.9233311,"close":482200646.6982181},{"time":1788677580,"open":482200646.6982181,"high":482771020.6605043,"low":481912783.3176425,"close":482192403.98940545},{"time":1788677640,"open":482192403.98940545,"high":482813330.821069,"low":481919562.0470124,"close":482228265.36004496},{"time":1788677700,"open":482921275.498076,"high":483440598.8123555,"low":482504646.79323846,"close":482885824.1593329},{"time":1788677760,"open":482885824.1593329,"high":483349803.8884538,"low":482546607.33666515,"close":482800468.1416221},{"time":1788677820,"open":482800468.1416221,"high":483428492.82250196,"low":482545888.69811124,"close":482823549.07634175},{"time":1788677880,"open":482823549.07634175,"high":483392174.8529413,"low":482585556.36022717,"close":482849293.6162634},{"time":1788677940,"open":482849293.6162634,"high":483464810.7920627,"low":482566829.3509631,"close":482865543.5298184},{"time":1788678000,"open":482865537.93752855,"high":483452699.20311904,"low":482621106.62918955,"close":482916564.18412054},{"time":1788678060,"open":482916564.18412054,"high":483622183.0591061,"low":482627177.73918563,"close":483000228.1171516},{"time":1788678120,"open":483000228.1171516,"high":483543494.12596923,"low":482678437.9802059,"close":482976724.8566001},{"time":1788678180,"open":482976724.8566001,"high":483525335.1413992,"low":482674104.92357254,"close":482983060.82723856},{"time":1788678240,"open":482983060.82723856,"high":483555600.1156826,"low":482689344.2442031,"close":482985352.5274958},{"time":1788678300,"open":483181010.4784611,"high":483745433.6277039,"low":482871329.9222566,"close":483174015.24031335},{"time":1788678360,"open":483174015.24031335,"high":483727267.2869072,"low":482863190.0218122,"close":483159181.3158749},{"time":1788678420,"open":483159181.3158749,"high":483757544.5215683,"low":482912503.15663785,"close":483193146.4774802},{"time":1788678480,"open":483193146.4774802,"high":483751489.0746361,"low":482716741.8056074,"close":483081388.7950758},{"time":1788678540,"open":483081388.7950758,"high":483545603.87894046,"low":482677828.4682216,"close":482958996.7122028},{"time":1788678600,"open":482958991.6804511,"high":483660652.3315908,"low":482684569.7041626,"close":482994753.77540046},{"time":1788678660,"open":482994753.77540046,"high":483509266.1598624,"low":482542638.6462252,"close":482850641.62797725},{"time":1788678720,"open":482850641.62797725,"high":483291270.0725735,"low":482231667.9966625,"close":482613900.4188017},{"time":1788678780,"open":482613900.4188017,"high":482958220.49477106,"low":481633694.1065036,"close":482231823.15382344},{"time":1788678840,"open":482231823.15382344,"high":483055107.6446772,"low":481799644.9429929,"close":482270233.4745467},{"time":1788678900,"open":479454133.80185753,"high":480697971.632435,"low":479405199.44031775,"close":479939489.14227885},{"time":1788678960,"open":479939489.14227885,"high":480836433.64633054,"low":479816906.602037,"close":480209722.9694531},{"time":1788679020,"open":480209722.9694531,"high":481041116.62339354,"low":480091617.2787277,"close":480432870.11227494},{"time":1788679080,"open":480432870.11227494,"high":480920714.87218004,"low":480086975.72268033,"close":480435938.54212755},{"time":1788679140,"open":480435938.54212755,"high":480992955.9229081,"low":480069817.75370747,"close":480342737.33683115},{"time":1788679200,"open":480342733.5709755,"high":481065193.2021165,"low":480134615.3177322,"close":480446803.06555456},{"time":1788679260,"open":480446803.06555456,"high":481173554.7773591,"low":480224617.55559224,"close":480518142.7876484},{"time":1788679320,"open":480518142.7876484,"high":481305996.7026557,"low":480371420.10295904,"close":480674176.9173671},{"time":1788679380,"open":480674176.9173671,"high":481257836.00254786,"low":480440880.9201296,"close":480714616.3097831},{"time":1788679440,"open":480714616.3097831,"high":481185594.9523861,"low":479983064.4181562,"close":480534256.66529095},{"time":1788679500,"open":480533278.72205544,"high":481016053.5762681,"low":480027981.0009275,"close":480383460.8721895},{"time":1788679560,"open":480383460.8721895,"high":481148495.23202986,"low":480265641.5666891,"close":480526901.1766763},{"time":1788679620,"open":480526901.1766763,"high":481732399.4540937,"low":480284935.3709564,"close":480774089.6440047},{"time":1788679680,"open":480774089.6440047,"high":481244816.4362202,"low":480405097.6143352,"close":480706434.8398912},{"time":1788679740,"open":480706434.8398912,"high":481154515.30729175,"low":480340895.6865131,"close":480647719.4028527},{"time":1788679800,"open":480647692.33329093,"high":481166528.3590335,"low":480256593.57001495,"close":480565541.627353},{"time":1788679860,"open":480565541.627353,"high":481202648.8085706,"low":480378722.28059965,"close":480655006.66317636},{"time":1788679920,"open":480655006.66317636,"high":481196628.73364776,"low":480312731.67373616,"close":480614487.7544566},{"time":1788679980,"open":480614487.7544566,"high":481112347.6847278,"low":480329061.6438775,"close":480624317.1827095},{"time":1788680040,"open":480624317.1827095,"high":481124387.8345735,"low":480289182.46274614,"close":480544986.15760005},{"time":1788680100,"open":479976484.071111,"high":480513109.6242634,"low":479614450.084735,"close":479968987.8041794},{"time":1788680160,"open":479968987.8041794,"high":480471018.95356685,"low":479501863.1560951,"close":479856058.7036309},{"time":1788680220,"open":479856058.7036309,"high":480344746.94147736,"low":479551177.1633653,"close":479846355.2326994},{"time":1788680280,"open":479846355.2326994,"high":480410889.42400044,"low":479621089.87222964,"close":479920522.6669551},{"time":1788680340,"open":479920522.6669551,"high":480507096.6713067,"low":479655186.01447856,"close":479939738.09017724},{"time":1788680400,"open":479939740.38829863,"high":480537163.737072,"low":479799166.17019737,"close":480077598.95654184},{"time":1788680460,"open":480077598.95654184,"high":480519124.8781157,"low":479723727.74059963,"close":480069185.9921435},{"time":1788680520,"open":480069185.9921435,"high":480705526.4206642,"low":479770940.12600875,"close":480124258.86478686},{"time":1788680580,"open":480124258.86478686,"high":480645396.89080983,"low":479780992.27372074,"close":480090677.7681307},{"time":1788680640,"open":480090677.7681307,"high":480705526.4206642,"low":479803556.6275494,"close":480133940.56834054},{"time":1788680700,"open":483662780.41728085,"high":484117424.3258839,"low":483227388.7011838,"close":483580607.0413761},{"time":1788680760,"open":483580607.0413761,"high":484135595.7650203,"low":483322812.85395473,"close":483607658.72269464},{"time":1788680820,"open":483607658.72269464,"high":484153767.2041567,"low":483325381.8337849,"close":483640011.2733447},{"time":1788680880,"open":483640011.2733447,"high":484165881.4969143,"low":483397534.65990245,"close":483632839.0045355},{"time":1788680940,"open":483632839.0045355,"high":484165881.4969143,"low":483410643.9632432,"close":483695957.6841107},{"time":1788681000,"open":483695966.8338351,"high":484087147.751114,"low":483254406.0086768,"close":483609185.8624307},{"time":1788681060,"open":483609185.8624307,"high":483984176.2607265,"low":483239296.62308574,"close":483481599.01681435},{"time":1788681120,"open":483481599.01681435,"high":484014461.9931934,"low":483178743.2930008,"close":483523200.7136637},{"time":1788681180,"open":483523200.7136637,"high":483615901.75392884,"low":483246164.5673413,"close":483523321.16360104},{"time":1788681240,"open":483523321.16360104,"high":483595257.2670916,"low":483275685.4534375,"close":483551007.25253856},{"time":1788681300,"open":483977600.9685622,"high":484514214.4558486,"low":483702310.23910856,"close":483991001.0474488},{"time":1788681360,"open":483991001.0474488,"high":485251188.8076358,"low":483813575.4114145,"close":484137864.5258611},{"time":1788681420,"open":484137864.5258611,"high":484611214.29858243,"low":483706614.5777071,"close":484046876.6396532},{"time":1788681480,"open":484046876.6396532,"high":484441464.5737981,"low":483751030.7774513,"close":484043321.749765},{"time":1788681540,"open":484043321.749765,"high":484617276.78875333,"low":483590561.6951955,"close":484017246.8099381},{"time":1788681600,"open":484017261.9254498,"high":484447542.19291806,"low":483591947.6938695,"close":483858685.69000465},{"time":1788681660,"open":483858685.69000465,"high":484392979.77967626,"low":483624608.5239053,"close":483853771.10833156},{"time":1788681720,"open":483853771.10833156,"high":484386917.28931606,"low":483580363.06771266,"close":483864532.5144528},{"time":1788681780,"open":483864532.5144528,"high":484356604.8375151,"low":483590492.7520882,"close":483770096.0830149},{"time":1788681840,"open":483770096.0830149,"high":484605166.94228315,"low":483669182.0079599,"close":483933681.2758923},{"time":1788681900,"open":483933679.0946209,"high":484696102.1129781,"low":483714258.23116845,"close":484118554.16021436},{"time":1788681960,"open":484118554.16021436,"high":484641539.6999823,"low":483786328.57685,"close":484049160.4009786},{"time":1788682020,"open":484049160.4009786,"high":484568789.8159878,"low":483820602.92266935,"close":484076755.0021459},{"time":1788682080,"open":484076755.0021459,"high":484726414.5646425,"low":483828512.6097069,"close":484130972.32934684},{"time":1788682140,"open":484130972.32934684,"high":484823414.4099684,"low":483906390.3331237,"close":484211660.4086726},{"time":1788682200,"open":484738660.6913761,"high":485417840.4799662,"low":484509523.0416822,"close":484791842.3985102},{"time":1788682260,"open":484791842.3985102,"high":485369287.7715589,"low":484584906.28781825,"close":484786748.32366955},{"time":1788682320,"open":484786748.32366955,"high":485253975.0890913,"low":484425368.96438557,"close":484697900.6180373},{"time":1788682380,"open":484697900.6180373,"high":485302527.7974987,"low":484543505.251207,"close":484749053.565228},{"time":1788682440,"open":484749053.565228,"high":485260044.1776422,"low":484538216.43977046,"close":484777145.0288439},{"time":1788682500,"open":484777144.4828986,"high":485217560.01134455,"low":484570271.6044902,"close":484764444.78724295},{"time":1788682560,"open":484764444.78724295,"high":485217560.01134455,"low":484431697.2487808,"close":484674568.29438305},{"time":1788682620,"open":484674568.29438305,"high":485035487.3550219,"low":484291322.8157296,"close":484521282.76285744},{"time":1788682680,"open":484521282.76285744,"high":485071901.8862864,"low":484364782.8258171,"close":484525380.9997895},{"time":1788682740,"open":484525380.9997895,"high":485084040.0633746,"low":484491512.4012591,"close":484531311.6577101},{"time":1788682800,"open":484585105.516956,"high":485071127.90204734,"low":484502998.1461582,"close":484575595.0739156},{"time":1788682860,"open":484575595.0739156,"high":485034709.3279519,"low":484310706.608753,"close":484511774.99920714},{"time":1788682920,"open":484511774.99920714,"high":485083267.42674583,"low":484348160.5209889,"close":484519628.2365067},{"time":1788682980,"open":484519628.2365067,"high":485046848.8526504,"low":484327273.7755775,"close":484486046.2219228},{"time":1788683040,"open":484486046.2219228,"high":485034709.3279519,"low":484315576.9990103,"close":484474053.9727808},{"time":1788683100,"open":484474040.7823131,"high":484564289.5529607,"low":484317691.97592163,"close":484486612.1832701},{"time":1788683160,"open":484486612.1832701,"high":484937579.9272758,"low":484323638.96750116,"close":484473518.2675591},{"time":1788683220,"open":484473518.2675591,"high":484937579.9272758,"low":484219868.4782329,"close":484427498.8761488},{"time":1788683280,"open":484427498.8761488,"high":484986138.02474767,"low":484227308.4900401,"close":484401390.6360915},{"time":1788683340,"open":484401390.6360915,"high":484949719.45164376,"low":484247143.5294691,"close":484438899.4322409},{"time":1788683400,"open":482575756.3872256,"high":483012054.7863931,"low":482359654.3719927,"close":482561224.2821372},{"time":1788683460,"open":482561224.2821372,"high":483018101.204384,"low":482354290.70277977,"close":482502915.8519195},{"time":1788683520,"open":482502915.8519195,"high":482576402.17299366,"low":482339800.94962984,"close":482479491.36978716},{"time":1788683580,"open":482479491.36978716,"high":483084611.8022841,"low":482342223.3033739,"close":482530314.6363977},{"time":1788683640,"open":482530314.6363977,"high":482615167.90946937,"low":482348155.6274419,"close":482480877.9958156},{"time":1788683700,"open":482480890.1921798,"high":483048345.5050472,"low":482318805.2316123,"close":482469519.33041066},{"time":1788683760,"open":482469519.33041066,"high":482987881.3236096,"low":482320151.17650485,"close":482439109.2911537},{"time":1788683820,"open":482439109.2911537,"high":483030206.25061595,"low":482294530.97193736,"close":482426921.99590963},{"time":1788683880,"open":482426921.99590963,"high":482975788.4873221,"low":482305299.00845546,"close":482429462.1175131},{"time":1788683940,"open":482429462.1175131,"high":483852052.916347,"low":482341951.01763934,"close":482469755.96798325},{"time":1788684000,"open":481254923.2455162,"high":481783806.3767312,"low":481005863.1314885,"close":481195645.0711769},{"time":1788684060,"open":481195645.0711769,"high":481669213.69851637,"low":481027334.8553288,"close":481148641.9983217},{"time":1788684120,"open":481148641.9983217,"high":481675244.8921066,"low":481008605.92665046,"close":481099143.9534434},{"time":1788684180,"open":481099143.9534434,"high":481651120.1177456,"low":480902814.8985175,"close":481097917.53098303},{"time":1788684240,"open":481097917.53098303,"high":481705400.8600579,"low":480944774.5112699,"close":481177222.9709212},{"time":1788684300,"open":481177211.66625786,"high":481711420.7364342,"low":481034702.07240516,"close":481202431.14257324},{"time":1788684360,"open":481202431.14257324,"high":481651108.8019486,"low":480936518.3215638,"close":481084434.030647},{"time":1788684420,"open":481084434.030647,"high":481663171.18884575,"low":480955323.9655625,"close":481116486.95228404},{"time":1788684480,"open":481116486.95228404,"high":481590796.867463,"low":480866076.2141728,"close":481125767.08442146},{"time":1788684540,"open":481125767.08442146,"high":481681264.7691914,"low":480875325.5308011,"close":481074636.65972877},{"time":1788684600,"open":484197216.5874081,"high":484850274.6115234,"low":484078423.7554585,"close":484258893.2114153},{"time":1788684660,"open":484258893.2114153,"high":484953470.40815294,"low":484176950.8271721,"close":484376203.964764},{"time":1788684720,"open":484376203.964764,"high":484965611.09010935,"low":484279656.7319431,"close":484435163.4545389},{"time":1788684780,"open":484435163.4545389,"high":485226635.75217235,"low":484269046.934725,"close":484574199.5696034},{"time":1788684840,"open":484574199.5696034,"high":485263057.7980416,"low":484561828.43660384,"close":484697792.25765723},{"time":1788684900,"open":484697813.38261586,"high":486523007.680394,"low":484585774.14965725,"close":484793002.2709102},{"time":1788684960,"open":484793002.2709102,"high":485396626.45497775,"low":484506903.4012547,"close":484822417.486639},{"time":1788685020,"open":484822417.486639,"high":485184164.5114805,"low":484520307.920467,"close":484695029.4607393},{"time":1788685080,"open":484695029.4607393,"high":485153812.8052666,"low":484449224.3087529,"close":484516587.49717766},{"time":1788685140,"open":484516587.49717766,"high":485208445.8764516,"low":484487797.00759983,"close":484666835.6257799},{"time":1788685200,"open":291342150.51047677,"high":291696914.34556204,"low":291246284.12165767,"close":291355560.0597004},{"time":1788685260,"open":291355560.0597004,"high":291649477.42633,"low":291146383.4864021,"close":291347141.471884},{"time":1788685320,"open":291347141.471884,"high":291667722.39526534,"low":291101237.7455093,"close":291267425.7424833},{"time":1788685380,"open":291267425.7424833,"high":291755298.2461553,"low":291248115.26235425,"close":291397427.99281126},{"time":1788685440,"open":291397427.99281126,"high":291784490.196452,"low":291320435.26982576,"close":291450073.4891407},{"time":1788685500,"open":291450074.48313355,"high":291748001.2535901,"low":291322211.0437444,"close":291454072.884872},{"time":1788685560,"open":291454072.884872,"high":291718809.3031939,"low":291279865.50631315,"close":291422837.33006865},{"time":1788685620,"open":291422837.33006865,"high":291722458.29699343,"low":291288813.17924875,"close":291404451.23748285},{"time":1788685680,"open":291404451.23748285,"high":291856741.26881605,"low":291302211.3570549,"close":291623644.0225701},{"time":1788685740,"open":291623644.0225701,"high":291780842.19778585,"low":291314799.2446824,"close":291363328.36240953},{"time":1788685800,"open":490207238.9159113,"high":491142982.2939209,"low":490207238.9159113,"close":490534553.55447805},{"time":1788685860,"open":490534553.55447805,"high":491155260.86847824,"low":490212484.85880166,"close":490571733.1974523},{"time":1788685920,"open":490571733.1974523,"high":491253489.464937,"low":490474176.4277757,"close":490624399.635128},{"time":1788685980,"open":490624399.635128,"high":491235071.60310096,"low":490473289.6939045,"close":490643642.04167503},{"time":1788686040,"open":490643642.04167503,"high":491308743.0504451,"low":490478482.6610436,"close":490667632.014474},{"time":1788686100,"open":490667615.52777106,"high":491388537.27414155,"low":490555763.4381398,"close":490690013.95272195},{"time":1788686160,"open":490690013.95272195,"high":491382397.9870692,"low":490620953.2608108,"close":490770970.73486584},{"time":1788686220,"open":490770970.73486584,"high":491437651.5707207,"low":490611804.8727393,"close":490834273.39347076},{"time":1788686280,"open":490834273.39347076,"high":491314865.82927287,"low":490667568.8970371,"close":490836111.99899876},{"time":1788686340,"open":490836111.99899876,"high":491314865.82927287,"low":490525007.92571884,"close":490803101.9411013},{"time":1788686400,"open":486915178.91606015,"high":487422888.8392174,"low":486693797.6307216,"close":486845338.74456656},{"time":1788686460,"open":486845338.74456656,"high":487495976.6917949,"low":486699148.47492117,"close":486927058.0803508},{"time":1788686520,"open":486927058.0803508,"high":487593427.1618982,"low":486668858.1559992,"close":487006341.519411},{"time":1788686580,"open":487006341.519411,"high":487684786.97762,"low":486740543.51516783,"close":487049475.29743284},{"time":1788686640,"open":487049475.29743284,"high":487636061.7425684,"low":486808504.84921074,"close":486932440.19721997},{"time":1788686700,"open":486932457.22535104,"high":487556900.2855774,"low":486832959.0803111,"close":487016418.4505439},{"time":1788686760,"open":487016418.4505439,"high":487623897.48611635,"low":486861266.2259729,"close":487052946.4849417},{"time":1788686820,"open":487052946.4849417,"high":487654350.7590886,"low":486977073.97618425,"close":487109186.9786634},{"time":1788686880,"open":487109186.9786634,"high":487776163.85097754,"low":486978458.91553277,"close":487168504.0472047},{"time":1788686940,"open":487168504.0472047,"high":487751801.2325998,"low":486953726.3941538,"close":487142144.8433186},{"time":1788687000,"open":488107054.8199964,"high":488644686.1657635,"low":487852582.5252944,"close":488064205.2569587},{"time":1788687060,"open":488064205.2569587,"high":488656891.6031599,"low":487920315.83993876,"close":488083783.29616123},{"time":1788687120,"open":488083783.29616123,"high":488730124.22753847,"low":487942567.43037254,"close":488130071.7992356},{"time":1788687180,"open":488130071.7992356,"high":488681302.4779528,"low":488002660.96606845,"close":488163091.9757813},{"time":1788687240,"open":488163091.9757813,"high":488760637.8210295,"low":487914689.0499142,"close":488118733.88907444},{"time":1788687300,"open":488118759.11491436,"high":488583684.22864854,"low":487856395.67470545,"close":488016161.2798754},{"time":1788687360,"open":488016161.2798754,"high":488455527.12936294,"low":487725949.3898355,"close":487922952.4572112},{"time":1788687420,"open":487922952.4572112,"high":488382294.5011998,"low":487618428.1793654,"close":487848858.26800746},{"time":1788687480,"open":487848858.26800746,"high":488327370.0300774,"low":487612389.6256721,"close":487742348.184774},{"time":1788687540,"open":487742348.184774,"high":488241931.96388704,"low":487529590.3707311,"close":487684302.5621372},{"time":1788687600,"open":489100746.8731685,"high":489543707.4351893,"low":488658216.01722145,"close":488928357.30224514},{"time":1788687660,"open":488928357.30224514,"high":489513105.2155584,"low":488840446.1404491,"close":489002443.8062399},{"time":1788687720,"open":489002443.8062399,"high":489470262.1080752,"low":488766647.58636844,"close":488936147.7527323},{"time":1788687780,"open":488936147.7527323,"high":489433539.44451815,"low":488540183.88620436,"close":488828935.40566206},{"time":1788687840,"open":488828935.40566206,"high":489390696.33703494,"low":488598254.87710613,"close":488764821.4363969},{"time":1788687900,"open":488764825.01471704,"high":489311134.1483144,"low":488617409.08738345,"close":488764187.2296818},{"time":1788687960,"open":488764187.2296818,"high":489292772.8164015,"low":488542222.77223957,"close":488747949.6336718},{"time":1788688020,"open":488747949.6336718,"high":489335615.9241983,"low":488608081.55816734,"close":488760667.6588563},{"time":1788688080,"open":488760667.6588563,"high":489280531.92845947,"low":488602314.0312111,"close":488762171.1256681},{"time":1788688140,"open":488762171.1256681,"high":489335615.9241983,"low":488591176.5860018,"close":488760486.7057796},{"time":1788688200,"open":484020727.51700366,"high":484505424.1419337,"low":483914537.57639945,"close":484010921.50023437},{"time":1788688260,"open":484010921.50023437,"high":484541790.68739885,"low":483867876.60817534,"close":484009992.844164},{"time":1788688320,"open":484009992.844164,"high":484608462.6874184,"low":483871704.5610573,"close":484028958.8818435},{"time":1788688380,"open":484028958.8818435,"high":484626645.960151,"low":483914992.26469433,"close":484040789.56629443},{"time":1788688440,"open":484040789.56629443,"high":484547851.77830976,"low":483866359.0552089,"close":484045196.3766188},{"time":1788688500,"open":484045223.84621435,"high":484505451.63764715,"low":483871076.1193123,"close":484018359.9610644},{"time":1788688560,"open":484018359.9610644,"high":484596368.00646967,"low":483867491.7921173,"close":484012827.02167284},{"time":1788688620,"open":484012827.02167284,"high":484614551.28023416,"low":483869125.5751011,"close":484042286.18851435},{"time":1788688680,"open":484042286.18851435,"high":484887300.3867017,"low":483830665.4626097,"close":484160885.040622},{"time":1788688740,"open":484160885.040622,"high":484717589.83156633,"low":483999344.22650677,"close":484248032.7758677},{"time":1788688800,"open":491594761.7664771,"high":492200656.64681524,"low":491416391.069153,"close":491634450.3317787},{"time":1788688860,"open":491634450.3317787,"high":492219115.78661424,"low":491491759.45353335,"close":491666924.9635372},{"time":1788688920,"open":491666924.9635372,"high":492354482.8118068,"low":491522440.983441,"close":491725401.4109406},{"time":1788688980,"open":491725401.4109406,"high":492323717.5788085,"low":491643269.09918326,"close":491752085.9778374},{"time":1788689040,"open":491752085.9778374,"high":492329870.6254081,"low":491642997.5571524,"close":491754877.53416914},{"time":1788689100,"open":491754881.3429735,"high":492422170.1383758,"low":491576196.84309506,"close":491820973.3816691},{"time":1788689160,"open":491820973.3816691,"high":492403710.9984338,"low":491619779.8512386,"close":491742012.12021214},{"time":1788689220,"open":491742012.12021214,"high":492212966.5523669,"low":491562359.6226478,"close":491750067.82543766},{"time":1788689280,"open":491750067.82543766,"high":492336027.4853133,"low":491623576.22236836,"close":491733151.0513703},{"time":1788689340,"open":491733151.0513703,"high":492249884.83225083,"low":491677851.4608714,"close":491789028.3482256},{"time":1788689400,"open":487986119.91045886,"high":488498361.8784276,"low":487841723.5695287,"close":487921537.58990145},{"time":1788689460,"open":487921537.58990145,"high":488449518.1477061,"low":487882597.54718876,"close":487978018.44582707},{"time":1788689520,"open":487978018.44582707,"high":488443412.6813659,"low":487877619.7775675,"close":487980328.6801942},{"time":1788689580,"open":487980328.6801942,"high":488467834.54672664,"low":487877138.0683793,"close":487980660.63710946},{"time":1788689640,"open":487980660.63710946,"high":488455623.6140463,"low":487881515.55523777,"close":487976308.93066055},{"time":1788689700,"open":487976312.45565337,"high":488693740.3314889,"low":487921926.27228135,"close":488095923.9205709},{"time":1788689760,"open":488095923.9205709,"high":488693740.3314889,"low":488006714.8333927,"close":488114079.20257914},{"time":1788689820,"open":488114079.20257914,"high":488614369.2684931,"low":487994069.67713964,"close":488108101.20262307},{"time":1788689880,"open":488108101.20262307,"high":488815849.65917474,"low":488000985.9261933,"close":488235367.25384045},{"time":1788689940,"open":488235367.25384045,"high":488852482.4574805,"low":488136639.5934929,"close":488319618.54259723},{"time":1788690000,"open":504502786.37962794,"high":505122695.53575903,"low":504283570.0098588,"close":504470252.3821081},{"time":1788690060,"open":504470252.3821081,"high":505122695.53575903,"low":504287013.93002003,"close":504490674.1789748},{"time":1788690120,"open":504490674.1789748,"high":505091156.51207393,"low":504329518.9924504,"close":504480252.0186782},{"time":1788690180,"open":504480252.0186782,"high":505103772.121548,"low":504324055.6574915,"close":504479993.031012},{"time":1788690240,"open":504479993.031012,"high":505015462.85522974,"low":504345099.0457436,"close":504500423.7349117},{"time":1788690300,"open":504500412.0886135,"high":504933449.73735374,"low":504256583.4920783,"close":504412461.47373843},{"time":1788690360,"open":504412461.47373843,"high":504952373.15112793,"low":504267956.8727459,"close":504389899.83740956},{"time":1788690420,"open":504389899.83740956,"high":505028066.80622476,"low":504257361.9826186,"close":504401801.6100726},{"time":1788690480,"open":504401801.6100726,"high":505034374.6108162,"low":504367330.9164069,"close":504495278.3506787},{"time":1788690540,"open":504495278.3506787,"high":505034374.6108162,"low":504376050.26382333,"close":504513711.1727659},{"time":1788690600,"open":504768839.7812553,"high":505346565.46429,"low":504621800.4375485,"close":504758822.17199993},{"time":1788690660,"open":504758822.17199993,"high":505270833.5315082,"low":504673439.91170317,"close":504776549.8859667},{"time":1788690720,"open":504776549.8859667,"high":505270833.5315082,"low":504654104.03199995,"close":504751081.7395732},{"time":1788690780,"open":504751081.7395732,"high":505258211.54271126,"low":504663409.4606517,"close":504757587.7632476},{"time":1788690840,"open":504757587.7632476,"high":505340254.46989155,"low":504725268.6485054,"close":504784035.7322192},{"time":1788690900,"open":504784013.4382932,"high":505340232.15139997,"low":504667294.655317,"close":504801494.92716396},{"time":1788690960,"open":504801494.92716396,"high":505340232.15139997,"low":504666264.6712763,"close":504796153.1949745},{"time":1788691020,"open":504796153.1949745,"high":505264500.22196287,"low":504590450.5430908,"close":504751504.86468166},{"time":1788691080,"open":504751504.86468166,"high":505277122.2102024,"low":504577699.99907833,"close":504692397.6694672},{"time":1788691140,"open":504692397.6694672,"high":505352854.1396395,"low":504568609.33412474,"close":504695627.1353242},{"time":1788691200,"open":494564489.41193545,"high":495177601.8568573,"low":494512907.28444713,"close":494667773.74622256},{"time":1788691260,"open":494667773.74622256,"high":495276550.7969061,"low":494561282.2518029,"close":494684420.62669235},{"time":1788691320,"open":494684420.62669235,"high":495227076.3268817,"low":494587717.3341983,"close":494707863.8290441},{"time":1788691380,"open":494707863.8290441,"high":495443527.13323855,"low":494578899.06159717,"close":494710332.54879206},{"time":1788691440,"open":494710332.54879206,"high":495400236.97196716,"low":494710332.54879206,"close":494831500.45688343},{"time":1788691500,"open":494831487.7184326,"high":495400224.21887535,"low":494738582.96280736,"close":494835402.7514659},{"time":1788691560,"open":494835402.7514659,"high":495394039.91028154,"low":494747828.97055554,"close":494831739.7173288},{"time":1788691620,"open":494831739.7173288,"high":495313643.8985615,"low":494638743.54245394,"close":494744586.10909945},{"time":1788691680,"open":494744586.10909945,"high":495208510.65246606,"low":494609057.5190984,"close":494664329.0186989},{"time":1788691740,"open":494664329.0186989,"high":495233247.8868415,"low":494573269.9097763,"close":494696216.9375462},{"time":1788691800,"open":485266925.87904924,"high":485793720.6046684,"low":485180152.4342605,"close":485264379.9404227},{"time":1788691860,"open":485264379.9404227,"high":485836185.62101763,"low":485094651.81293434,"close":485221188.11439276},{"time":1788691920,"open":485221188.11439276,"high":485836185.62101763,"low":485181021.8489843,"close":485282530.5196454},{"time":1788691980,"open":485282530.5196454,"high":485848318.4828317,"low":485195923.53998065,"close":485285056.7217132},{"time":1788692040,"open":485285056.7217132,"high":485872584.2064599,"low":485239761.02589744,"close":485355348.17532265},{"time":1788692100,"open":485355341.5178708,"high":485915042.55768,"low":485263125.00200295,"close":485362281.6792612},{"time":1788692160,"open":485362281.6792612,"high":485939308.28097534,"low":485207004.42076916,"close":485389997.5196761},{"time":1788692220,"open":485389997.5196761,"high":485987839.72756594,"low":485195643.62092847,"close":485389335.07908624},{"time":1788692280,"open":485389335.07908624,"high":485945374.71179914,"low":485238012.8297675,"close":485438257.1081222},{"time":1788692340,"open":485438257.1081222,"high":485945374.71179914,"low":485163539.48863554,"close":485372669.28612673},{"time":1788692400,"open":484367460.68565017,"high":484836064.2934672,"low":484177449.3790338,"close":484337675.8683385},{"time":1788692460,"open":484337675.8683385,"high":484769471.75401354,"low":483842480.86652136,"close":484164304.7616121},{"time":1788692520,"open":484164304.7616121,"high":484805794.9573519,"low":484001458.2274064,"close":484215066.5716236},{"time":1788692580,"open":484215066.5716236,"high":484836064.2934672,"low":484118844.70082814,"close":484284443.09149754},{"time":1788692640,"open":484284443.09149754,"high":484854225.8951364,"low":483969625.04805845,"close":484229324.02038825},{"time":1788692700,"open":484229310.8505307,"high":484745243.10123163,"low":483985346.5663717,"close":484150608.6354403},{"time":1788692760,"open":484150608.6354403,"high":484805781.7718158,"low":484001590.8094066,"close":484195907.63134086},{"time":1788692820,"open":484195907.63134086,"high":484811835.6388742,"low":483853141.88228583,"close":484183397.5338378},{"time":1788692880,"open":484183397.5338378,"high":484654435.09535545,"low":483850823.26787287,"close":484074841.52935904},{"time":1788692940,"open":484074841.52935904,"high":484551519.3553624,"low":483784992.57135624,"close":484049777.43589664},{"time":1788693000,"open":485912883.288026,"high":486495559.5991572,"low":485648668.23083526,"close":485888205.0229891},{"time":1788693060,"open":485888205.0229891,"high":486434787.9154478,"low":485674317.5724703,"close":485955776.6847881},{"time":1788693120,"open":485955776.6847881,"high":486434787.9154478,"low":485558863.70978534,"close":485847060.27487963},{"time":1788693180,"open":485847060.27487963,"high":486556331.28286666,"low":485498674.20402527,"close":485791286.77676636},{"time":1788693240,"open":485791286.77676636,"high":486556331.28286666,"low":485706119.32642704,"close":486014268.8083407},{"time":1788693300,"open":486014278.81766397,"high":487995575.7955171,"low":485856857.53827244,"close":486095289.8258485},{"time":1788693360,"open":486095289.8258485,"high":486525955.46087295,"low":485853393.5771958,"close":486088445.37974113},{"time":1788693420,"open":486088445.37974113,"high":486574572.80884176,"low":485853538.88235885,"close":486106800.28647715},{"time":1788693480,"open":486106800.28647715,"high":486434797.93343145,"low":485751056.8197059,"close":486024000.72031116},{"time":1788693540,"open":486024000.72031116,"high":486090100.9363326,"low":485746363.26325125,"close":485986361.154732},{"time":1788693600,"open":492522322.7833199,"high":493069174.0167367,"low":492081247.68141717,"close":492441763.46652365},{"time":1788693660,"open":492441763.46652365,"high":492718116.7467705,"low":492067909.92510587,"close":492311847.79279244},{"time":1788693720,"open":492311847.79279244,"high":492878248.1330708,"low":492113193.0882492,"close":492374573.16674423},{"time":1788693780,"open":492374573.16674423,"high":492933678.22832865,"low":492131852.90723133,"close":492377979.90053415},{"time":1788693840,"open":492377979.90053415,"high":492872089.23359776,"low":492163209.9368327,"close":492386730.77790916},{"time":1788693900,"open":492386732.6830972,"high":492939839.0351299,"low":491927240.9334268,"close":492231778.47002697},{"time":1788693960,"open":492231778.47002697,"high":492631894.06028384,"low":491913598.00984246,"close":492094124.5151249},{"time":1788694020,"open":492094124.5151249,"high":493038381.42708063,"low":491915506.6723473,"close":492247374.95053774},{"time":1788694080,"open":492247374.95053774,"high":493223148.4119883,"low":492214203.2072758,"close":492601770.74868596},{"time":1788694140,"open":492601770.74868596,"high":492952156.83412373,"low":491882774.84972364,"close":492254339.5760664},{"time":1788694200,"open":492236011.9901727,"high":492693615.1297614,"low":491801712.9442161,"close":492077337.40512},{"time":1788694260,"open":492077337.40512,"high":492650504.4384375,"low":491928056.33575994,"close":492134066.38288385},{"time":1788694320,"open":492134066.38288385,"high":492749043.1614635,"low":491934748.68557096,"close":492216549.53566843},{"time":1788694380,"open":492216549.53566843,"high":492847581.8844894,"low":492011356.8942231,"close":492277856.63798404},{"time":1788694440,"open":492277856.63798404,"high":493044659.3305413,"low":492151908.2224134,"close":492431398.45048213},{"time":1788694500,"open":492431403.92555636,"high":493038506.1421765,"low":491949961.8512851,"close":492366138.6057055},{"time":1788694560,"open":492366138.6057055,"high":492693620.6077511,"low":491934506.8730106,"close":492162278.36905926},{"time":1788694620,"open":492162278.36905926,"high":492699779.27800864,"low":491931209.93092203,"close":492146078.1309178},{"time":1788694680,"open":492146078.1309178,"high":492699779.27800864,"low":491930179.51648027,"close":492134212.17739004},{"time":1788694740,"open":492134212.17739004,"high":492656668.5862055,"low":491920453.8385783,"close":492158944.24813837},{"time":1788694800,"open":504323413.5171981,"high":504858683.447109,"low":504088467.22497123,"close":504308771.8479283},{"time":1788694860,"open":504308771.8479283,"high":505029077.512624,"low":504084210.3433262,"close":504386465.49635506},{"time":1788694920,"open":504386465.49635506,"high":504984901.2734164,"low":504096284.44357437,"close":504377699.7955932},{"time":1788694980,"open":504377699.7955932,"high":505155295.33893144,"low":504050201.99493897,"close":504401973.2776614},{"time":1788695040,"open":504401973.2776614,"high":505123740.8823546,"low":504289008.53166664,"close":504621334.69228274},{"time":1788695100,"open":504621318.47199476,"high":505111102.8636926,"low":504207700.2638044,"close":504531773.4983802},{"time":1788695160,"open":504531773.4983802,"high":505205766.2303803,"low":504378756.7337322,"close":504611102.73096335},{"time":1788695220,"open":504611102.73096335,"high":505205766.2303803,"low":504372318.1751671,"close":504621755.3161796},{"time":1788695280,"open":504621755.3161796,"high":505136346.4281426,"low":504376594.3640139,"close":504613939.25565594},{"time":1788695340,"open":504613939.25565594,"high":505174211.7748177,"low":504358790.0649989,"close":504607785.77051204},{"time":1788695400,"open":505423485.57445276,"high":505908653.00297576,"low":505130342.60131204,"close":505365513.0477971},{"time":1788695460,"open":505365513.0477971,"high":505883368.63223785,"low":504611414.2216221,"close":505218286.37305963},{"time":1788695520,"open":505218286.37305963,"high":505864405.3541844,"low":505034855.56257033,"close":505310736.9836819},{"time":1788695580,"open":505310736.9836819,"high":505763267.87123257,"low":504946975.18948734,"close":505169022.45765835},{"time":1788695640,"open":505169022.45765835,"high":505750625.6858636,"low":504849933.1892509,"close":505159782.6143054},{"time":1788695700,"open":505159786.6288326,"high":505662134.4068001,"low":505055309.50426686,"close":505165316.9489877},{"time":1788695760,"open":505165316.9489877,"high":505270163.44632006,"low":504942514.2366032,"close":505167421.2896837},{"time":1788695820,"open":505167421.2896837,"high":505655813.3140654,"low":504881403.06757814,"close":505133454.70081365},{"time":1788695880,"open":505133454.70081365,"high":505624207.8503918,"low":504884653.76893604,"close":505201130.7893097},{"time":1788695940,"open":505201130.7893097,"high":505725345.33414733,"low":505116195.3548651,"close":505160836.06101036},{"time":1788696000,"open":493780782.8081413,"high":494363468.5200444,"low":493564243.3387417,"close":493782900.5040191},{"time":1788696060,"open":493782900.5040191,"high":494301681.58218336,"low":493565609.5539483,"close":493789354.4514485},{"time":1788696120,"open":493789354.4514485,"high":494332575.05111384,"low":493563369.2835729,"close":493799050.5164004},{"time":1788696180,"open":493799050.5164004,"high":494326396.35732776,"low":493556551.53127855,"close":493790220.4187496},{"time":1788696240,"open":493790220.4187496,"high":494332575.05111384,"low":493556693.199445,"close":493792705.9579073},{"time":1788696300,"open":493792716.8739448,"high":494332585.97908604,"low":493438837.3813238,"close":493759251.93254757},{"time":1788696360,"open":493759251.93254757,"high":494239905.5702456,"low":493506132.00903755,"close":493711437.6681},{"time":1788696420,"open":493711437.6681,"high":494215190.7945548,"low":493435240.31132317,"close":493670853.0315885},{"time":1788696480,"open":493670853.0315885,"high":494147225.1614052,"low":493431169.3773444,"close":493675504.3859682},{"time":1788696540,"open":493675504.3859682,"high":494221369.4884775,"low":493396577.0430848,"close":493676851.7455908},{"time":1788696600,"open":483431249.9997384,"high":483861609.1283678,"low":482600157.4616296,"close":483196730.7633186},{"time":1788696660,"open":483196730.7633186,"high":483837407.27473944,"low":482978117.12718666,"close":483277924.60208917},{"time":1788696720,"open":483277924.60208917,"high":483758751.2504473,"low":482941583.9805993,"close":483004407.7069053},{"time":1788696780,"open":483004407.7069053,"high":483867659.5917749,"low":483004407.7069053,"close":483258607.60187197},{"time":1788696840,"open":483258607.60187197,"high":484236737.85960734,"low":483177657.5840098,"close":483540966.2947921},{"time":1788696900,"open":483540985.31219727,"high":484442472.6683085,"low":483441263.02158874,"close":483813264.28967404},{"time":1788696960,"open":483813264.28967404,"high":484436422.20466346,"low":483522206.15973157,"close":483831167.08349943},{"time":1788697020,"open":483831167.08349943,"high":484490876.37746894,"low":483730155.60588586,"close":483930961.12595356},{"time":1788697080,"open":483930961.12595356,"high":484509027.76840407,"low":483668379.4097765,"close":483934425.99307686},{"time":1788697140,"open":483934425.99307686,"high":484381968.031858,"low":483572718.6016467,"close":483851043.3296461},{"time":1788697200,"open":489847787.33107054,"high":490281159.51785845,"low":489520292.70634013,"close":489773986.9251731},{"time":1788697260,"open":489773986.9251731,"high":490550679.3956544,"low":489525992.73617333,"close":489953691.5662263},{"time":1788697320,"open":489953691.5662263,"high":490471048.5226692,"low":489614948.1767727,"close":489883003.7151781},{"time":1788697380,"open":489883003.7151781,"high":490569055.7509586,"low":489781431.0846163,"close":490037048.91304004},{"time":1788697440,"open":490037048.91304004,"high":490550679.3956544,"low":489785917.837407,"close":490070888.9737591},{"time":1788697500,"open":490070904.8559961,"high":490495566.2257409,"low":489744879.4936299,"close":489983579.34180546},{"time":1788697560,"open":489983579.34180546,"high":490495566.2257409,"low":489695629.22995216,"close":489965095.4368181},{"time":1788697620,"open":489965095.4368181,"high":490587448.00523996,"low":489601496.40811044,"close":489944771.0304815},{"time":1788697680,"open":489944771.0304815,"high":490556820.7454069,"low":489682864.3180038,"close":489980903.4377269},{"time":1788697740,"open":489980903.4377269,"high":490501691.6777075,"low":489607464.70273024,"close":489879959.77405274},{"time":1788697800,"open":487189379.29628897,"high":487765053.78268707,"low":486949387.3027963,"close":487202744.68651897},{"time":1788697860,"open":487202744.68651897,"high":487868614.5354666,"low":487003974.4480288,"close":487294315.36652565},{"time":1788697920,"open":487294315.36652565,"high":487917349.00736284,"low":486955251.20642895,"close":487334711.4568251},{"time":1788697980,"open":487334711.4568251,"high":487716319.3107908,"low":486951122.96607584,"close":487173681.877144},{"time":1788698040,"open":487173681.877144,"high":487866177.8118718,"low":487006425.6050629,"close":487268611.8470383},{"time":1788698100,"open":487268608.45028967,"high":487813784.85403425,"low":487066136.02259684,"close":487322028.9412628},{"time":1788698160,"open":487322028.9412628,"high":487783325.8093114,"low":487060499.56287146,"close":487301528.12089056},{"time":1788698220,"open":487301528.12089056,"high":487765050.3824777,"low":486907873.3467187,"close":487192165.0445056},{"time":1788698280,"open":487192165.0445056,"high":487856427.5166462,"low":486848102.0942537,"close":487034520.50489783},{"time":1788698340,"open":487034520.50489783,"high":487825968.47192335,"low":487002312.62951547,"close":487272060.6955871},{"time":1788698400,"open":482736060.78435886,"high":483230496.34663165,"low":482467478.9248704,"close":482716311.9163405},{"time":1788698460,"open":482716311.9163405,"high":483115829.437295,"low":482361177.2467177,"close":482586192.32331914},{"time":1788698520,"open":482586192.32331914,"high":483031338.03041536,"low":482304768.8658546,"close":482495706.23358124},{"time":1788698580,"open":482495706.23358124,"high":483218426.14564884,"low":482310009.41697997,"close":482612582.2206513},{"time":1788698640,"open":482612582.2206513,"high":483212391.04515743,"low":482211114.00998497,"close":482554835.16104096},{"time":1788698700,"open":482554812.2197408,"high":483073560.767893,"low":482204771.28321,"close":482476158.7979763},{"time":1788698760,"open":482476158.7979763,"high":483043385.26687056,"low":482370162.9416154,"close":482572228.737314},{"time":1788698820,"open":482572228.737314,"high":483097701.16871095,"low":482296443.60688055,"close":482532579.8691914},{"time":1788698880,"open":482532579.8691914,"high":483031315.0664616,"low":482299435.3053722,"close":482492105.9098624},{"time":1788698940,"open":482492105.9098624,"high":483019244.8660526,"low":482051901.0379098,"close":482407706.2521456},{"time":1788699000,"open":482381436.072434,"high":483059323.8712612,"low":482194815.86187416,"close":482435839.8769195},{"time":1788699060,"open":482435839.8769195,"high":483065358.6428159,"low":482230996.7687259,"close":482500166.2675456},{"time":1788699120,"open":482500166.2675456,"high":483167949.7592466,"low":482329204.8919035,"close":482571473.89650404},{"time":1788699180,"open":482571473.89650404,"high":483198123.6170203,"low":482397642.9708573,"close":482636387.6037549},{"time":1788699240,"open":482636387.6037549,"high":483198123.6170203,"low":482394108.7387157,"close":482591736.03032506},{"time":1788699300,"open":482591727.9196029,"high":483330880.4680799,"low":482333354.7905352,"close":482688113.7399257},{"time":1788699360,"open":482688113.7399257,"high":483011037.58105385,"low":482246880.54806435,"close":482458638.6652941},{"time":1788699420,"open":482458638.6652941,"high":482926550.7807073,"low":482174786.51011324,"close":482407265.82853407},{"time":1788699480,"open":482407265.82853407,"high":482950689.8665206,"low":482098776.59707254,"close":482429772.018003},{"time":1788699540,"open":482429772.018003,"high":482980863.7237872,"low":482081055.44263726,"close":482382618.51835895},{"time":1788699600,"open":481948565.3222441,"high":482431714.73535395,"low":481658696.2169033,"close":481884843.4208364},{"time":1788699660,"open":481884843.4208364,"high":482377450.66365874,"low":481415556.02263427,"close":481775624.30963105},{"time":1788699720,"open":481775624.30963105,"high":482455832.1005518,"low":481334476.2264241,"close":481696018.6169192},{"time":1788699780,"open":481696018.6169192,"high":482467890.78315073,"low":481681463.8520577,"close":481927420.5923264},{"time":1788699840,"open":481927420.5923264,"high":482588477.60914,"low":481679712.14832455,"close":481937474.94445443},{"time":1788699900,"open":481937484.49201065,"high":482407606.9270258,"low":481636757.4294265,"close":481841601.28090614},{"time":1788699960,"open":481841601.28090614,"high":482455841.6583771,"low":481607010.9599957,"close":481820391.3458533},{"time":1788700020,"open":481820391.3458533,"high":482564369.80391747,"low":481730722.5618465,"close":481918999.6324038},{"time":1788700080,"open":481918999.6324038,"high":482630692.5595255,"low":481895109.1378934,"close":482062270.7858443},{"time":1788700140,"open":482062270.7858443,"high":482660839.26662004,"low":481732676.1103067,"close":482069685.2210636},{"time":1788700200,"open":484093828.0736539,"high":484505824.5586771,"low":483677094.0741157,"close":483945356.17752975},{"time":1788700260,"open":483945356.17752975,"high":484402895.3764835,"low":483597322.1575355,"close":483817632.5600722},{"time":1788700320,"open":483817632.5600722,"high":484354458.11427474,"low":483502894.7845286,"close":483756796.79741347},{"time":1788700380,"open":483756796.79741347,"high":484299966.19428986,"low":483505785.8828179,"close":483765641.9751736},{"time":1788700440,"open":483765641.9751736,"high":484263638.2476333,"low":483445387.5671133,"close":483707755.7040949},{"time":1788700500,"open":483707744.2286877,"high":484160697.57928675,"low":483421980.15901226,"close":483671881.28411716},{"time":1788700560,"open":483671881.28411716,"high":484215189.4979788,"low":483408551.68915343,"close":483681657.63368946},{"time":1788700620,"open":483681657.63368946,"high":484190970.867449,"low":483151897.93212116,"close":483501002.40587664},{"time":1788700680,"open":483501002.40587664,"high":483936675.2468859,"low":483118616.63572764,"close":483320280.91307425},{"time":1788700740,"open":483320280.91307425,"high":483954839.21978325,"low":483177871.8257505,"close":483407601.3882312},{"time":1788700800,"open":482606420.91688097,"high":483074171.68078685,"low":482186049.8398617,"close":482503516.00514907},{"time":1788700860,"open":482503516.00514907,"high":483492055.8439258,"low":482274040.95247793,"close":482557261.95254666},{"time":1788700920,"open":482557261.95254666,"high":483031859.32059556,"low":482337021.97773826,"close":482546115.4579893},{"time":1788700980,"open":482546115.4579893,"high":483104394.79520917,"low":482343472.4461844,"close":482577445.7972365},{"time":1788701040,"open":482577445.7972365,"high":483080216.3036713,"low":482257206.1420974,"close":482551183.405529},{"time":1788701100,"open":482551152.8160529,"high":483062051.81315535,"low":482173768.8999562,"close":482476110.2786655},{"time":1788701160,"open":482476110.2786655,"high":483092274.9256618,"low":482211381.1766104,"close":482474463.20320576},{"time":1788701220,"open":482474463.20320576,"high":483025784.0781476,"low":482230990.98487484,"close":482494804.6359901},{"time":1788701280,"open":482494804.6359901,"high":482977427.09813726,"low":482224977.02155983,"close":482463959.30481946},{"time":1788701340,"open":482463959.30481946,"high":483428114.1518335,"low":482083804.9062843,"close":482374324.2312329},{"time":1788701400,"open":479060014.886129,"high":479628958.4842511,"low":478768221.92037994,"close":479051804.9417937},{"time":1788701460,"open":479051804.9417937,"high":479574930.6656051,"low":478780941.5533588,"close":479021989.1754767},{"time":1788701520,"open":479021989.1754767,"high":479598943.02944773,"low":478784390.56468874,"close":479065499.42126846},{"time":1788701580,"open":479065499.42126846,"high":479646967.75713307,"low":478855162.54517627,"close":479073307.50801945},{"time":1788701640,"open":479073307.50801945,"high":479490887.39215577,"low":478581137.1019516,"close":478942556.2300851},{"time":1788701700,"open":478942570.1338847,"high":479550932.223223,"low":478798558.28943056,"close":478908605.5037726},{"time":1788701760,"open":478908605.5037726,"high":479731024.95727104,"low":478778161.2039178,"close":479086911.7451682},{"time":1788701820,"open":479086911.7451682,"high":479875099.1445095,"low":478988674.01791984,"close":479232182.8820348},{"time":1788701880,"open":479232182.8820348,"high":480699397.226513,"low":479027508.16450197,"close":479319909.46450126},{"time":1788701940,"open":479319909.46450126,"high":479815068.23316014,"low":478877494.4101369,"close":479131517.97259116},{"time":1788702000,"open":479337023.2715026,"high":479852708.06890804,"low":478986962.1841444,"close":479226947.59323967},{"time":1788702060,"open":479226947.59323967,"high":479882736.3985745,"low":479086637.45746946,"close":479289913.0232228},{"time":1788702120,"open":479289913.0232228,"high":479918770.3941741,"low":479126757.4565378,"close":479376975.2374485},{"time":1788702180,"open":479376975.2374485,"high":479840696.7370415,"low":479057806.90136117,"close":479310705.6018007},{"time":1788702240,"open":479310705.6018007,"high":479840696.7370415,"low":478993206.4289357,"close":479255868.85904926},{"time":1788702300,"open":479255883.313787,"high":479858728.2077614,"low":479010869.7170637,"close":479236502.4201663},{"time":1788702360,"open":479236502.4201663,"high":480020881.19285053,"low":479144078.9664347,"close":479422708.71803844},{"time":1788702420,"open":479422708.71803844,"high":479990852.86227846,"low":479173687.9065619,"close":479415289.69211435},{"time":1788702480,"open":479415289.69211435,"high":480032892.52507937,"low":479211677.7981935,"close":479464247.8708857},{"time":1788702540,"open":479464247.8708857,"high":480008869.86062175,"low":479056054.73493564,"close":479315534.2475746},{"time":1788702600,"open":481249470.97319657,"high":481758677.2198007,"low":481002246.9170121,"close":481194924.57255995},{"time":1788702660,"open":481194924.57255995,"high":481259642.8856533,"low":481012325.02458197,"close":481177944.93252605},{"time":1788702720,"open":481177944.93252605,"high":481897364.8670384,"low":481025781.57161367,"close":481245736.5145625},{"time":1788702780,"open":481245736.5145625,"high":481849125.68539053,"low":481045709.7963588,"close":481280419.0140578},{"time":1788702840,"open":481280419.0140578,"high":481818976.1968606,"low":481056189.49104756,"close":481269968.40520227},{"time":1788702900,"open":481269960.04787827,"high":481788818.3419966,"low":481003093.3643282,"close":481239799.0758436},{"time":1788702960,"open":481239799.0758436,"high":481903386.3964209,"low":481018442.0446227,"close":481234167.3162585},{"time":1788703020,"open":481234167.3162585,"high":482042074.0412502,"low":481083828.97990286,"close":481365780.39925545},{"time":1788703080,"open":481365780.39925545,"high":481927505.986826,"low":480860706.23300004,"close":481126467.4539483},{"time":1788703140,"open":481126467.4539483,"high":481879266.8060158,"low":480866430.2502124,"close":481176019.95863557},{"time":1788703200,"open":484072349.45611244,"high":484731299.79219854,"low":483911824.2727975,"close":484190928.8848391},{"time":1788703260,"open":484190928.8848391,"high":484876888.42892635,"low":483965488.570012,"close":484260023.8902289},{"time":1788703320,"open":484260023.8902289,"high":484804094.11056244,"low":483869412.10477304,"close":484217860.2344418},{"time":1788703380,"open":484217860.2344418,"high":484925417.9745023,"low":483826582.20758677,"close":484148702.79623246},{"time":1788703440,"open":484148702.79623246,"high":484895087.0085173,"low":483998356.59838414,"close":484274766.9253413},{"time":1788703500,"open":484274763.59040576,"high":484882951.2829996,"low":483915942.2302919,"close":484234390.719707},{"time":1788703560,"open":484234390.719707,"high":484737362.6472743,"low":483820309.012345,"close":484100480.34928083},{"time":1788703620,"open":484100480.34928083,"high":484640303.55679077,"low":483729479.59032744,"close":484030860.0359868},{"time":1788703680,"open":484030860.0359868,"high":484707031.68149817,"low":483728686.257216,"close":483937848.4401558},{"time":1788703740,"open":483937848.4401558,"high":484567509.23892814,"low":483695232.32283884,"close":483908092.70662785},{"time":1788703800,"open":496975322.7873334,"high":497646315.8965284,"low":496559546.9982231,"close":496813475.4986842},{"time":1788703860,"open":496813475.4986842,"high":497689925.9093137,"low":496718735.32992613,"close":496978256.01045424},{"time":1788703920,"open":496978256.01045424,"high":497702385.91296667,"low":496569331.5760246,"close":496974505.7484915},{"time":1788703980,"open":496974505.7484915,"high":497503025.8545196,"low":496589938.89552605,"close":496677338.4954072},{"time":1788704040,"open":496677338.4954072,"high":497527945.8618255,"low":496565987.00841355,"close":496833933.24901265},{"time":1788704100,"open":496833955.4579452,"high":497608958.1291455,"low":496691217.97006005,"close":496876289.6034519},{"time":1788704160,"open":496876289.6034519,"high":497590268.1228306,"low":496204098.18258804,"close":496640952.53517514},{"time":1788704220,"open":496640952.53517514,"high":497309918.02810764,"low":495809958.73863184,"close":496265176.3163842},{"time":1788704280,"open":496265176.3163842,"high":497752248.1775595,"low":496265176.3163842,"close":496748052.6091424},{"time":1788704340,"open":496748052.6091424,"high":497820778.200714,"low":496566644.71706915,"close":496918049.6656043},{"time":1788704400,"open":488441640.42060614,"high":488839071.7693746,"low":487545348.6406136,"close":488006061.98785865},{"time":1788704460,"open":488006061.98785865,"high":488569627.6069001,"low":487192038.2935857,"close":487655308.5734031},{"time":1788704520,"open":487655308.5734031,"high":488551256.4140041,"low":487436822.1166803,"close":487779118.4999566},{"time":1788704580,"open":487779118.4999566,"high":488404286.8708362,"low":487385739.69673026,"close":487661788.2382428},{"time":1788704640,"open":487661788.2382428,"high":488508390.2972468,"low":487489239.46173984,"close":487770944.46059954},{"time":1788704700,"open":487770955.5179456,"high":488441040.32916445,"low":487488306.82257235,"close":487778511.27334756},{"time":1788704760,"open":487778511.27334756,"high":488655370.9178097,"low":487576849.6441854,"close":487876622.6164221},{"time":1788704820,"open":487876622.6164221,"high":488814587.9265176,"low":487744443.3977504,"close":488053831.51338345},{"time":1788704880,"open":488053831.51338345,"high":488759474.34658027,"low":487651977.2634961,"close":487999995.4750858},{"time":1788704940,"open":487999995.4750858,"high":488624752.2622889,"low":487640800.5282553,"close":487984606.49144244},{"time":1788705000,"open":488434273.9224092,"high":488927904.59815246,"low":487822401.61393344,"close":488118238.70163053},{"time":1788705060,"open":488118238.70163053,"high":488774670.2483511,"low":486051606.2449613,"close":487595519.21984357},{"time":1788705120,"open":487595519.21984357,"high":488357872.81689143,"low":485314949.1237447,"close":486549637.262011},{"time":1788705180,"open":486549637.262011,"high":488088180.3612411,"low":486549637.262011,"close":487094754.80040705},{"time":1788705240,"open":487094754.80040705,"high":488406907.8088279,"low":486849227.10260224,"close":487367437.0252488},{"time":1788705300,"open":487367417.88672656,"high":488553993.599519,"low":487367417.88672656,"close":487787687.4724244},{"time":1788705360,"open":487787687.4724244,"high":488688839.8220489,"low":487481370.07985187,"close":487825050.6379189},{"time":1788705420,"open":487825050.6379189,"high":488756262.93331385,"low":487627410.8849031,"close":487946235.31180763},{"time":1788705480,"open":487946235.31180763,"high":488707227.9433029,"low":487589563.1452219,"close":487928929.2697784},{"time":1788705540,"open":487928929.2697784,"high":489962865.63768536,"low":487769220.28436935,"close":488184844.661315},{"time":1788705600,"open":489851254.41011816,"high":490836693.05654377,"low":489774580.2415348,"close":490050522.6557172},{"time":1788705660,"open":490050522.6557172,"high":491261063.497995,"low":489853076.5029942,"close":490288633.8449991},{"time":1788705720,"open":490288633.8449991,"high":490867444.53780836,"low":489703596.88186,"close":490035025.3580657},{"time":1788705780,"open":490035025.3580657,"high":491101155.79541916,"low":489857839.28794116,"close":490244778.496665},{"time":1788705840,"open":490244778.496665,"high":490984300.16661376,"low":489803562.2978211,"close":490169964.59040487},{"time":1788705900,"open":490169958.19586426,"high":490978143.46527696,"low":489494942.6104009,"close":489850697.297721},{"time":1788705960,"open":489850697.297721,"high":490375414.44035405,"low":489404706.8726905,"close":489666052.06028086},{"time":1788706020,"open":489666052.06028086,"high":490178604.9628282,"low":489114216.4463147,"close":489417447.3512071},{"time":1788706080,"open":489417447.3512071,"high":490479969.47528964,"low":489238235.8288922,"close":489621931.01233035},{"time":1788706140,"open":489621931.01233035,"high":490639877.1757794,"low":489603837.5187974,"close":489890399.8065756},{"time":1788706200,"open":489577670.9332041,"high":490449597.26308537,"low":489444563.394208,"close":489698500.5141609},{"time":1788706260,"open":489698500.5141609,"high":490529500.07359254,"low":489402710.4402692,"close":489748225.05301106},{"time":1788706320,"open":489748225.05301106,"high":490572524.6638656,"low":489488234.75732577,"close":489809620.9444505},{"time":1788706380,"open":489809620.9444505,"high":490658573.8444118,"low":489668438.5994105,"close":489877745.44813335},{"time":1788706440,"open":489877745.44813335,"high":490554085.5537486,"low":489551065.78068864,"close":489877253.0694383},{"time":1788706500,"open":489877225.53555787,"high":490455716.06672955,"low":489378978.25516975,"close":489736894.3959164},{"time":1788706560,"open":489736894.3959164,"high":490443423.32734245,"low":488956186.2525935,"close":489560312.0747553},{"time":1788706620,"open":489560312.0747553,"high":490512831.5037245,"low":488992119.7257715,"close":489321892.7779121},{"time":1788706680,"open":489321892.7779121,"high":489982445.600326,"low":488852242.92816305,"close":489181115.46415234},{"time":1788706740,"open":489181115.46415234,"high":489718151.70350325,"low":488486423.8858722,"close":488857932.6593653},{"time":1788706800,"open":477907857.0305213,"high":479078044.98289335,"low":477142407.4421401,"close":477733953.6480575},{"time":1788706860,"open":477733953.6480575,"high":478492333.3479537,"low":476789223.65155166,"close":477216691.9496773},{"time":1788706920,"open":477216691.9496773,"high":478262103.44961673,"low":476841961.20632696,"close":477342967.0986701},{"time":1788706980,"open":477342967.0986701,"high":478346225.18400073,"low":477247229.1295289,"close":477565056.12282586},{"time":1788707040,"open":477565056.12282586,"high":479380531.4599085,"low":477147028.7055446,"close":477692434.86577076},{"time":1788707100,"open":477692430.31826997,"high":478778846.6887039,"low":477599983.9004507,"close":478041702.932318},{"time":1788707160,"open":478041702.932318,"high":478766829.298192,"low":477559286.669433,"close":477947081.6914432},{"time":1788707220,"open":477947081.6914432,"high":478646655.3930732,"low":477699278.3628192,"close":477951335.701994},{"time":1788707280,"open":477951335.701994,"high":478664681.478841,"low":477685382.3208634,"close":478002672.49296534},{"time":1788707340,"open":478002672.49296534,"high":478616611.91679347,"low":477509406.7375877,"close":477773870.23697835},{"time":1788707400,"open":475849679.2021787,"high":476928406.64730513,"low":475678117.2711284,"close":476104150.9660495},{"time":1788707460,"open":476104150.9660495,"high":476856592.69795173,"low":475638635.2456503,"close":476068127.2422625},{"time":1788707520,"open":476068127.2422625,"high":476700995.8076861,"low":475614134.0197272,"close":475944363.89732677},{"time":1788707580,"open":475944363.89732677,"high":476671073.3287889,"low":475585168.23082787,"close":475954009.3081249},{"time":1788707640,"open":475954009.3081249,"high":476629181.85833275,"low":475631419.15063435,"close":475916793.8666835},{"time":1788707700,"open":475916802.246327,"high":476910461.557106,"low":475735641.1569494,"close":476104509.8501664},{"time":1788707760,"open":476104509.8501664,"high":477024166.97891754,"low":476057131.9952922,"close":476338400.3212885},{"time":1788707820,"open":476338400.3212885,"high":477125903.40895945,"low":476015488.2609719,"close":476389799.5504455},{"time":1788707880,"open":476389799.5504455,"high":476964322.02006936,"low":475900441.0035232,"close":476173726.4200698},{"time":1788707940,"open":476173726.4200698,"high":476934399.54064524,"low":476036826.3857472,"close":476335757.4532939},{"time":1788708000,"open":475352004.5881823,"high":476295794.24055725,"low":475191097.4446038,"close":475544911.6923885},{"time":1788708060,"open":475544911.6923885,"high":476230100.7401667,"low":475306670.98380095,"close":475567680.3276292},{"time":1788708120,"open":475567680.3276292,"high":477132323.7362152,"low":475259532.30029017,"close":475674049.27886295},{"time":1788708180,"open":475674049.27886295,"high":476146490.83057874,"low":475150154.17839736,"close":475470191.1612284},{"time":1788708240,"open":475470191.1612284,"high":476355515.60454863,"low":475272638.81055295,"close":475634351.1441022},{"time":1788708300,"open":475634341.3777741,"high":476331617.2783066,"low":475334627.3180435,"close":475609292.1364568},{"time":1788708360,"open":475609292.1364568,"high":476253979.50671196,"low":475334290.5444294,"close":475598904.46596},{"time":1788708420,"open":475598904.46596,"high":476283840.18809456,"low":475307702.2267617,"close":475411683.80010253},{"time":1788708480,"open":475411683.80010253,"high":476116620.3723522,"low":475271815.7898996,"close":475543578.823582},{"time":1788708540,"open":475543578.823582,"high":476248007.3704355,"low":475298379.1935991,"close":475555208.86642176},{"time":1788708600,"open":475173739.1483592,"high":475913720.68503314,"low":475021390.4448538,"close":475275838.4824355},{"time":1788708660,"open":475275838.4824355,"high":475818243.1540191,"low":474927115.9656367,"close":475208482.4788809},{"time":1788708720,"open":475208482.4788809,"high":475740667.66007024,"low":474828833.123403,"close":475157233.35012394},{"time":1788708780,"open":475157233.35012394,"high":475663092.16612136,"low":474749920.85581815,"close":475046647.0836382},{"time":1788708840,"open":475046647.0836382,"high":475889851.30227965,"low":474809672.8503132,"close":475135621.20949215},{"time":1788708900,"open":475135643.4173769,"high":475776493.9720386,"low":474782912.615739,"close":475114897.49731725},{"time":1788708960,"open":475114897.49731725,"high":475752624.5881695,"low":474926972.08158845,"close":475188023.41678953},{"time":1788709020,"open":475188023.41678953,"high":476068893.92443585,"low":475056452.845542,"close":475348069.01360255},{"time":1788709080,"open":475348069.01360255,"high":476200175.53571624,"low":475201463.66837466,"close":475518035.1961892},{"time":1788709140,"open":475518035.1961892,"high":476200175.53571624,"low":475257196.99291795,"close":475597954.8863854},{"time":1788709200,"open":472653493.6252532,"high":473346872.3102478,"low":472331822.6657162,"close":472663964.36974365},{"time":1788709260,"open":472663964.36974365,"high":473329081.1051545,"low":472391516.3718946,"close":472685662.32100165},{"time":1788709320,"open":472685662.32100165,"high":473240125.0796881,"low":472411496.2387367,"close":472648792.3486979},{"time":1788709380,"open":472648792.3486979,"high":473216403.47289705,"low":472382695.74582386,"close":472548484.9612615},{"time":1788709440,"open":472548484.9612615,"high":473180821.06271046,"low":472331641.15174156,"close":472576538.84608257},{"time":1788709500,"open":472576549.39098597,"high":473133388.40645695,"low":472352165.8937312,"close":472597469.9162914},{"time":1788709560,"open":472597469.9162914,"high":473210483.6302481,"low":472552366.4122792,"close":472586857.1285659},{"time":1788709620,"open":472586857.1285659,"high":473139318.808287,"low":472532422.0886478,"close":472586072.92276245},{"time":1788709680,"open":472586072.92276245,"high":473346882.8723402,"low":472401874.05807847,"close":472652743.1406385},{"time":1788709740,"open":472652743.1406385,"high":473240135.6393986,"low":472368113.7281542,"close":472683634.4423007},{"time":1788709800,"open":473853279.5693939,"high":474387377.51040167,"low":473532845.9059196,"close":473824234.6865313},{"time":1788709860,"open":473824234.6865313,"high":474565729.80472225,"low":473636588.065304,"close":473877991.94309175},{"time":1788709920,"open":473877991.94309175,"high":474428993.0457431,"low":473622390.1927922,"close":473838444.74192494},{"time":1788709980,"open":473838444.74192494,"high":474595455.187109,"low":473634497.49876606,"close":473902557.52155435},{"time":1788710040,"open":473902557.52155435,"high":474488443.81051666,"low":473348317.5483977,"close":473735866.4889031},{"time":1788710100,"open":473735899.7132753,"high":474357685.3959946,"low":473324574.8828718,"close":473462691.68632054},{"time":1788710160,"open":473462691.68632054,"high":474298234.62705165,"low":473349519.6674752,"close":473579875.75656086},{"time":1788710220,"open":473579875.75656086,"high":474387410.78046614,"low":473481307.9993297,"close":473698896.52022135},{"time":1788710280,"open":473698896.52022135,"high":474589543.39487225,"low":473556368.6233973,"close":473890398.9419509},{"time":1788710340,"open":473890398.9419509,"high":474553872.9335064,"low":473652462.86746705,"close":473936250.2591373},{"time":1788710400,"open":476157230.6521594,"high":476753855.908533,"low":475836143.6518217,"close":476117280.60783565},{"time":1788710460,"open":476117280.60783565,"high":476676207.72793925,"low":475818945.9387008,"close":476038936.24801743},{"time":1788710520,"open":476038936.24801743,"high":476604532.48431426,"low":475619110.26018304,"close":475900245.39094085},{"time":1788710580,"open":475900245.39094085,"high":476455209.0600956,"low":475564018.55128527,"close":475852300.35740113},{"time":1788710640,"open":475852300.35740113,"high":476371587.9425331,"low":475263666.8943386,"close":475648716.7909361},{"time":1788710700,"open":475648700.3764685,"high":476371571.50311947,"low":475270796.8621229,"close":475549509.43753093},{"time":1788710760,"open":475549509.43753093,"high":476293923.3252054,"low":475334590.9747201,"close":475614069.32293665},{"time":1788710820,"open":475614069.32293665,"high":476311842.1354932,"low":475354192.5993582,"close":475612457.270846},{"time":1788710880,"open":475612457.270846,"high":476276004.5149175,"low":475402968.06052727,"close":475596126.9894715},{"time":1788710940,"open":475596126.9894715,"high":476258085.7046296,"low":475311871.2981718,"close":475565740.32877207},{"time":1788711000,"open":474862906.538368,"high":475697367.33008486,"low":474725934.50701565,"close":474983766.8947758},{"time":1788711060,"open":474983766.8947758,"high":476025393.34817857,"low":474854728.4099852,"close":475279763.0718818},{"time":1788711120,"open":475279763.0718818,"high":476108890.880057,"low":475189823.48271364,"close":475470545.34684426},{"time":1788711180,"open":475470545.34684426,"high":476108890.880057,"low":475098584.16447705,"close":475445404.74871445},{"time":1788711240,"open":475445404.74871445,"high":476156603.7554161,"low":475050740.09816134,"close":475385510.25711113},{"time":1788711300,"open":475385531.22497624,"high":475941916.8087058,"low":475037010.7934976,"close":475259890.57700187},{"time":1788711360,"open":475259890.57700187,"high":475977701.4668035,"low":475027588.5587621,"close":475304800.4459315},{"time":1788711420,"open":475304800.4459315,"high":476013486.1249012,"low":475141463.61950374,"close":475370124.0041715},{"time":1788711480,"open":475370124.0041715,"high":475918060.3699741,"low":475058460.65647006,"close":475315042.4606493},{"time":1788711540,"open":475315042.4606493,"high":476043306.6733159,"low":475108428.1523088,"close":475363227.16395867},{"time":1788711600,"open":475048238.29432774,"high":475709986.6910292,"low":474653733.45274943,"close":475023337.56718946},{"time":1788711660,"open":475023337.56718946,"high":475578863.2216663,"low":474643463.5011984,"close":474768419.29143566},{"time":1788711720,"open":474768419.29143566,"high":475507341.3292865,"low":474702778.95456684,"close":474920574.64807975},{"time":1788711780,"open":474920574.64807975,"high":475543102.2754764,"low":474625411.0553212,"close":474908182.55699503},{"time":1788711840,"open":474908182.55699503,"high":475423899.1215101,"low":474546572.80995154,"close":474787272.28246135},{"time":1788711900,"open":474787242.95955926,"high":475274865.8260345,"low":474431899.2965286,"close":474668995.6741584},{"time":1788711960,"open":474668995.6741584,"high":475590754.1645359,"low":474514310.22380763,"close":474745047.883771},{"time":1788712020,"open":474745047.883771,"high":475638435.4231776,"low":474674164.7384275,"close":475000691.978796},{"time":1788712080,"open":475000691.978796,"high":475769558.8844423,"low":474675420.14831805,"close":475055887.40078145},{"time":1788712140,"open":475055887.40078145,"high":475847040.9297352,"low":474800021.44841707,"close":475116264.80727625},{"time":1788712200,"open":475378335.0529346,"high":475936574.36330235,"low":475023771.14321053,"close":475268315.6520067},{"time":1788712260,"open":475268315.6520067,"high":475906757.1387811,"low":475075545.21123147,"close":475288909.3975615},{"time":1788712320,"open":475288909.3975615,"high":476395759.6209296,"low":475077137.9792083,"close":475476033.1584133},{"time":1788712380,"open":475476033.1584133,"high":476348052.0616956,"low":474984927.8254821,"close":475626379.5940887},{"time":1788712440,"open":475626379.5940887,"high":476437503.73525935,"low":475374126.2450528,"close":475701962.980741},{"time":1788712500,"open":475701957.90648854,"high":476336120.0908701,"low":475110560.6996495,"close":475586946.2176141},{"time":1788712560,"open":475586946.2176141,"high":476157216.74565095,"low":475107308.9251516,"close":475245853.1280619},{"time":1788712620,"open":475245853.1280619,"high":475906752.0623441,"low":475076223.5571088,"close":475336010.8043063},{"time":1788712680,"open":475336010.8043063,"high":476020057.51431626,"low":475096341.6704397,"close":475342839.5502572},{"time":1788712740,"open":475342839.5502572,"high":475954459.6210692,"low":475148096.1578286,"close":475389438.760492},{"time":1788712800,"open":473991534.2583259,"high":474667865.921165,"low":473755871.6866812,"close":474015084.0568401},{"time":1788712860,"open":474015084.0568401,"high":474620298.64870983,"low":473833065.16557217,"close":474068361.8334503},{"time":1788712920,"open":474068361.8334503,"high":474644082.2849374,"low":473633322.10565,"close":473952135.8876674},{"time":1788712980,"open":473952135.8876674,"high":474483542.74040115,"low":473588072.3893057,"close":473869688.0397055},{"time":1788713040,"open":473869688.0397055,"high":474721379.10267705,"low":473618622.2997033,"close":473989200.60688907},{"time":1788713100,"open":473989202.8036025,"high":474554895.84841913,"low":473582908.19560546,"close":473892853.6463283},{"time":1788713160,"open":473892853.6463283,"high":474459761.30306786,"low":473586868.1183208,"close":473845530.93484485},{"time":1788713220,"open":473845530.93484485,"high":474430031.75764555,"low":473595747.9198568,"close":473857061.26278347},{"time":1788713280,"open":473857061.26278347,"high":474560841.75750357,"low":473601202.0242419,"close":473889583.30128884},{"time":1788713340,"open":473889583.30128884,"high":474400302.2122233,"low":473592523.9004267,"close":473830096.239629},{"time":1788713400,"open":474220254.2353776,"high":474898044.2135942,"low":474056702.63336396,"close":474235974.0725438},{"time":1788713460,"open":474235974.0725438,"high":474939699.84876907,"low":474035233.24992186,"close":474262188.52175057},{"time":1788713520,"open":474262188.52175057,"high":474832585.3583194,"low":474040839.97176874,"close":474275798.83658653},{"time":1788713580,"open":474275798.83658653,"high":474945650.65379405,"low":474068792.82559615,"close":474312319.5645452},{"time":1788713640,"open":474312319.5645452,"high":475136076.41459346,"low":473987215.0974671,"close":474277874.3834764},{"time":1788713700,"open":474277880.1487796,"high":474749279.8590032,"low":473964161.6191695,"close":474188538.05492824},{"time":1788713760,"open":474188538.05492824,"high":474755230.66410047,"low":473788458.32248765,"close":474129636.50952995},{"time":1788713820,"open":474129636.50952995,"high":474665968.5876407,"low":473648171.964779,"close":473993168.3030144},{"time":1788713880,"open":473993168.3030144,"high":474677870.1978353,"low":473760259.90729827,"close":474028092.9815091},{"time":1788713940,"open":474028092.9815091,"high":474832591.1303656,"low":473807747.0352502,"close":474116775.98866546},{"time":1788714000,"open":473811253.21872526,"high":474431455.56025934,"low":473479093.1300761,"close":473790949.1649401},{"time":1788714060,"open":473790949.1649401,"high":474366038.8861407,"low":473492909.25472766,"close":473718507.5483813},{"time":1788714120,"open":473718507.5483813,"high":474502819.20475245,"low":473478880.66576284,"close":473807970.008241},{"time":1788714180,"open":473807970.008241,"high":474282781.3008988,"low":473485046.85097533,"close":473725484.0450276},{"time":1788714240,"open":473725484.0450276,"high":474306569.18239653,"low":473355147.921403,"close":473634785.2999801},{"time":1788714300,"open":473634810.3404615,"high":474253071.5221948,"low":473353998.6190437,"close":473635237.7311281},{"time":1788714360,"open":473635237.7311281,"high":474354170.0239049,"low":473408481.2926017,"close":473691012.50866264},{"time":1788714420,"open":473691012.50866264,"high":474443374.5842374,"low":473515682.3366094,"close":473715473.0115125},{"time":1788714480,"open":473715473.0115125,"high":474312541.2290831,"low":473310254.9044373,"close":473676119.0290691},{"time":1788714540,"open":473676119.0290691,"high":474122238.1670405,"low":473009187.42841446,"close":473420421.19554037},{"time":1788714600,"open":473619587.7337901,"high":474375245.21061856,"low":473297427.56076443,"close":473618959.80206215},{"time":1788714660,"open":473618959.80206215,"high":474375245.21061856,"low":473406229.5536392,"close":473629102.3110729},{"time":1788714720,"open":473629102.3110729,"high":474345497.8478116,"low":473399451.5360077,"close":473680575.5810286},{"time":1788714780,"open":473680575.5810286,"high":474357396.79293436,"low":473392268.98023194,"close":473685220.7966162},{"time":1788714840,"open":473685220.7966162,"high":474321699.95756596,"low":473478087.28537977,"close":473714810.11017793},{"time":1788714900,"open":473714812.6669768,"high":474381197.2435755,"low":473500144.96116275,"close":473734814.6416225},{"time":1788714960,"open":473734814.6416225,"high":474553731.94878733,"low":473537725.1645234,"close":473797082.9323149},{"time":1788715020,"open":473797082.9323149,"high":474589428.78434837,"low":473734002.5741498,"close":473966094.61350054},{"time":1788715080,"open":473966094.61350054,"high":474720317.1814056,"low":473824150.02468336,"close":474038694.4097929},{"time":1788715140,"open":474038694.4097929,"high":474910700.30439794,"low":473858044.1170456,"close":474205501.6918474},{"time":1788715200,"open":474070588.64775825,"high":475007550.0469568,"low":473727603.11161244,"close":474243758.10179055},{"time":1788715260,"open":474243758.10179055,"high":474603101.01044184,"low":473752673.43893033,"close":473950334.02657264},{"time":1788715320,"open":473950334.02657264,"high":474835064.4284431,"low":473739543.1556329,"close":474097261.55119556},{"time":1788715380,"open":474097261.55119556,"high":474852907.7682893,"low":473840577.0194496,"close":474127083.8038874},{"time":1788715440,"open":474127083.8038874,"high":474906437.7878281,"low":473874634.39244103,"close":474195973.2400855},{"time":1788715500,"open":474195944.23269945,"high":475120528.80203855,"low":473882918.14685327,"close":474335943.3511975},{"time":1788715560,"open":474335943.3511975,"high":474840983.16154766,"low":473964140.5543825,"close":474239031.77175665},{"time":1788715620,"open":474239031.77175665,"high":474757714.24735886,"low":473776802.3463454,"close":474099630.18617475},{"time":1788715680,"open":474099630.18617475,"high":474656601.99441534,"low":473770712.3886011,"close":474027852.50439936},{"time":1788715740,"open":474027852.50439936,"high":474591176.41898125,"low":473726128.1963741,"close":473990666.8915127},{"time":1788715800,"open":472907297.49506664,"high":473506434.4772727,"low":472582009.881488,"close":472822989.98379743},{"time":1788715860,"open":472822989.98379743,"high":473470829.36646265,"low":472553295.3550605,"close":472808660.5033298},{"time":1788715920,"open":472808660.5033298,"high":473690394.2164578,"low":472646803.5331533,"close":472902858.72471166},{"time":1788715980,"open":472902858.72471166,"high":473868419.7705079,"low":472830625.9075425,"close":473176135.7704826},{"time":1788716040,"open":473176135.7704826,"high":473844683.02996784,"low":472758879.9630754,"close":473145233.4047114},{"time":1788716100,"open":473145231.81489193,"high":473648853.32900107,"low":472772640.6468648,"close":473005137.32276887},{"time":1788716160,"open":473005137.32276887,"high":473791273.77176255,"low":472787515.0747735,"close":473084097.924801},{"time":1788716220,"open":473084097.924801,"high":473957430.9549843,"low":472892417.1249599,"close":473226295.64538264},{"time":1788716280,"open":473226295.64538264,"high":473862483.9931433,"low":472888920.4843442,"close":473231496.338654},{"time":1788716340,"open":473231496.338654,"high":473874352.36337346,"low":472906264.29784185,"close":473208823.35677844},{"time":1788716400,"open":473607821.03235495,"high":474202640.9320923,"low":473377475.25599617,"close":473617751.1330581},{"time":1788716460,"open":473617751.1330581,"high":474256093.63011706,"low":473377418.1372706,"close":473598056.69788957},{"time":1788716520,"open":473598056.69788957,"high":474220458.4981006,"low":473374287.4202725,"close":473632907.9654044},{"time":1788716580,"open":473632907.9654044,"high":474178884.17741466,"low":473393930.11406523,"close":473603506.80512094},{"time":1788716640,"open":473603506.80512094,"high":474256093.63011706,"low":473378460.300761,"close":473614765.5547665},{"time":1788716700,"open":473614738.7834185,"high":474161039.8091784,"low":473408620.32690215,"close":473619700.5950512},{"time":1788716760,"open":473619700.5950512,"high":474208553.31584805,"low":473372876.7850619,"close":473579406.504641},{"time":1788716820,"open":473579406.504641,"high":474184796.56251323,"low":473339580.07387954,"close":473433399.74440885},{"time":1788716880,"open":473433399.74440885,"high":474137283.05584365,"low":473383932.836606,"close":473612717.4490582},{"time":1788716940,"open":473612717.4490582,"high":474279823.5758524,"low":473250113.04881716,"close":473549981.40854084},{"time":1788717000,"open":471820466.8146156,"high":472423375.99091524,"low":471618082.2839416,"close":471849086.2562586},{"time":1788717060,"open":471849086.2562586,"high":472594983.4050035,"low":471666956.3085442,"close":471873185.7183371},{"time":1788717120,"open":471873185.7183371,"high":472512138.4464781,"low":471617876.87594664,"close":471901993.3534933},{"time":1788717180,"open":471901993.3534933,"high":472470715.9672154,"low":471557932.8625297,"close":471855770.7766467},{"time":1788717240,"open":471855770.7766467,"high":472423375.99091524,"low":471644564.6117185,"close":471861396.68240523},{"time":1788717300,"open":471861367.2003282,"high":472488438.9370713,"low":471582198.8196078,"close":471843199.173968},{"time":1788717360,"open":471843199.173968,"high":472512108.9237425,"low":471559444.6467542,"close":471838410.28378105},{"time":1788717420,"open":471838410.28378105,"high":472606788.87042725,"low":471735174.6319237,"close":471943430.16248083},{"time":1788717480,"open":471943430.16248083,"high":472618623.86376286,"low":471574974.7814295,"close":471923782.66591287},{"time":1788717540,"open":471923782.66591287,"high":472458851.4537323,"low":471557791.8443714,"close":471817060.49875295},{"time":1788717600,"open":475870565.9908376,"high":476637237.4511331,"low":475688269.37954867,"close":475962292.4991872},{"time":1788717660,"open":475962292.4991872,"high":476511902.4066624,"low":475755867.44575626,"close":475972208.4459137},{"time":1788717720,"open":475972208.4459137,"high":476714825.8119959,"low":475775452.86885756,"close":476012427.40456074},{"time":1788717780,"open":476012427.40456074,"high":476720794.1474469,"low":475955986.47105634,"close":476120954.81351864},{"time":1788717840,"open":476120954.81351864,"high":476786445.8374077,"low":475925655.6487928,"close":476137174.7940856},{"time":1788717900,"open":476137170.7184496,"high":477031143.50760984,"low":475910807.66812736,"close":476144654.6971743},{"time":1788717960,"open":476144654.6971743,"high":477882197.53806865,"low":476045866.2527759,"close":476372040.09883106},{"time":1788718020,"open":476372040.09883106,"high":477072921.85540915,"low":476047099.3342319,"close":476343825.23327225},{"time":1788718080,"open":476343825.23327225,"high":477102763.53240865,"low":476223315.22185767,"close":476481453.1709995},{"time":1788718140,"open":476481453.1709995,"high":477084858.52620894,"low":476212886.8966716,"close":476438970.8664071},{"time":1788718200,"open":472796739.72664917,"high":473443612.48087037,"low":472515814.14279205,"close":472798059.51482755},{"time":1788718260,"open":472798059.51482755,"high":473372539.96939546,"low":472498694.1374377,"close":472764843.5339952},{"time":1788718320,"open":472764843.5339952,"high":473597602.92239934,"low":472549939.4247794,"close":472887667.16363317},{"time":1788718380,"open":472887667.16363317,"high":473490994.15518695,"low":472675116.7066444,"close":472907324.85985017},{"time":1788718440,"open":472907324.85985017,"high":473698288.9803221,"low":472618513.01921326,"close":472904813.22960454},{"time":1788718500,"open":472904843.54459184,"high":473443642.8303967,"low":472516022.3538947,"close":472812862.2239965},{"time":1788718560,"open":472812862.2239965,"high":473526560.76576614,"low":472552502.19392043,"close":472803605.2169849},{"time":1788718620,"open":472803605.2169849,"high":473674628.50749725,"low":472700018.2096435,"close":472936622.89586},{"time":1788718680,"open":472936622.89586,"high":473579865.15278935,"low":472702567.0904738,"close":472968237.6752186},{"time":1788718740,"open":472968237.6752186,"high":473562097.02378166,"low":472724494.50253356,"close":472981754.71905774},{"time":1788718800,"open":291102257.9276207,"high":291616180.2124336,"low":290948792.0514012,"close":291135123.85319585},{"time":1788718860,"open":291135123.85319585,"high":291528695.3583698,"low":291054360.5979503,"close":291198793.7805251},{"time":1788718920,"open":291198793.7805251,"high":291616180.2124336,"low":291055941.75370723,"close":291219467.04919463},{"time":1788718980,"open":291219467.04919463,"high":291565147.3808964,"low":291033937.796772,"close":291192704.71146005},{"time":1788719040,"open":291192704.71146005,"high":291554211.77413845,"low":291050658.1583199,"close":291212181.97091186},{"time":1788719100,"open":291212180.1281184,"high":291700018.01836413,"low":291069965.97373146,"close":291234394.4174449},{"time":1788719160,"open":291234394.4174449,"high":291550564.726951,"low":291014031.1474294,"close":291175897.2518873},{"time":1788719220,"open":291175897.2518873,"high":291543274.3224918,"low":291005315.2760273,"close":291160829.2174189},{"time":1788719280,"open":291160829.2174189,"high":291568790.7380989,"low":291050566.739671,"close":291200821.2384065},{"time":1788719340,"open":291200821.2384065,"high":291674501.60275704,"low":291073998.7871471,"close":291264039.21023804},{"time":1788719400,"open":500464896.92742836,"high":501145121.0857877,"low":500253219.97400033,"close":500582723.3598896},{"time":1788719460,"open":500582723.3598896,"high":501214018.2053691,"low":500245980.9757597,"close":500536504.80876136},{"time":1788719520,"open":500536504.80876136,"high":502384705.33242583,"low":500313210.62891245,"close":500690872.9728951},{"time":1788719580,"open":500690872.9728951,"high":501345549.07002443,"low":500326281.55537564,"close":500701626.6446046},{"time":1788719640,"open":500701626.6446046,"high":501326758.9465022,"low":500294144.6862216,"close":500657673.0161197},{"time":1788719700,"open":500657655.0167297,"high":501445745.0344198,"low":500336588.3408466,"close":500686243.99901193},{"time":1788719760,"open":500686243.99901193,"high":501383111.2915976,"low":500417688.9427477,"close":500720344.1981377},{"time":1788719820,"open":500720344.1981377,"high":501351794.4201865,"low":500429245.1551939,"close":500731395.94381714},{"time":1788719880,"open":500731395.94381714,"high":500814396.90677214,"low":500439675.47161984,"close":500736762.3155087},{"time":1788719940,"open":500736762.3155087,"high":501364321.16875094,"low":500427115.04529023,"close":500748129.7033003},{"time":1788720000,"open":502664587.7520759,"high":503540918.6606485,"low":502374715.69384545,"close":502719179.9186272},{"time":1788720060,"open":502719179.9186272,"high":503314574.22612923,"low":502364380.32897127,"close":502734774.5345252},{"time":1788720120,"open":502734774.5345252,"high":503276850.15370935,"low":502253106.4426321,"close":502569400.4503413},{"time":1788720180,"open":502569400.4503413,"high":503257988.1174994,"low":502254927.2421376,"close":502575568.5477544},{"time":1788720240,"open":502575568.5477544,"high":503377447.6801624,"low":502234833.05647975,"close":502590507.10771245},{"time":1788720300,"open":502590485.2325147,"high":503239104.17786056,"low":502253805.8944611,"close":502567979.3078019},{"time":1788720360,"open":502567979.3078019,"high":503163656.03630465,"low":502190987.47565764,"close":502498879.19261724},{"time":1788720420,"open":502498879.19261724,"high":503144794.0009157,"low":502044527.23997784,"close":502399043.1984151},{"time":1788720480,"open":502399043.1984151,"high":503113357.2752674,"low":502059553.65423566,"close":502390968.5952257},{"time":1788720540,"open":502390968.5952257,"high":503037909.1337115,"low":502165073.8022846,"close":502451740.2360478},{"time":1788720600,"open":501821742.5004369,"high":502419735.3553554,"low":501522042.88763887,"close":501839925.46636945},{"time":1788720660,"open":501839925.46636945,"high":502677193.28748345,"low":501504050.19741386,"close":501757291.18952215},{"time":1788720720,"open":501757291.18952215,"high":504205172.61194706,"low":501573559.5988051,"close":501951863.6765301},{"time":1788720780,"open":501951863.6765301,"high":502488809.4347068,"low":501489306.68470675,"close":501858243.8234123},{"time":1788720840,"open":501858243.8234123,"high":502476250.5111884,"low":501505294.58934325,"close":501857364.65414804},{"time":1788720900,"open":501857370.88063526,"high":502457418.35984266,"low":501537085.32104796,"close":501851622.3459211},{"time":1788720960,"open":501851622.3459211,"high":502463697.8216798,"low":501518038.74162257,"close":501831722.5988334},{"time":1788721020,"open":501831722.5988334,"high":502451138.8980055,"low":501485074.0460107,"close":501801685.36248595},{"time":1788721080,"open":501801685.36248595,"high":502758832.5280249,"low":501514358.5871915,"close":501943250.38002294},{"time":1788721140,"open":501943250.38002294,"high":502721155.7570021,"low":501688438.52286446,"close":502056315.13212985},{"time":1788721200,"open":503703703.979463,"high":504314025.53581333,"low":503165209.39335024,"close":503602437.8047219},{"time":1788721260,"open":503602437.8047219,"high":504043122.67509,"low":503017780.19646806,"close":503341070.68662435},{"time":1788721320,"open":503341070.68662435,"high":504068322.94120383,"low":503028626.7775341,"close":503418287.7035344},{"time":1788721380,"open":503418287.7035344,"high":503992722.14286244,"low":503062681.41116416,"close":503367620.57737833},{"time":1788721440,"open":503367620.57737833,"high":503961221.8102202,"low":502745308.9702295,"close":503282767.7218154},{"time":1788721500,"open":503282748.37424743,"high":503923402.03885305,"low":503092614.72017,"close":503356317.6913908},{"time":1788721560,"open":503356317.6913908,"high":503923402.03885305,"low":502893950.36941147,"close":503203708.5027073},{"time":1788721620,"open":503203708.5027073,"high":503791100.64684165,"low":502874315.0075974,"close":503170105.57224476},{"time":1788721680,"open":503170105.57224476,"high":503797400.7131279,"low":502895685.98180723,"close":503157569.9993292},{"time":1788721740,"open":503157569.9993292,"high":503816300.91198665,"low":502898565.1731597,"close":503193841.08461285},{"time":1788721800,"open":503929408.36384237,"high":504483376.0684128,"low":503572595.50697845,"close":503918463.3618823},{"time":1788721860,"open":503918463.3618823,"high":504521231.7226407,"low":503588876.1073433,"close":503910888.7832988},{"time":1788721920,"open":503910888.7832988,"high":504521231.7226407,"low":503620014.1147024,"close":503898858.10898316},{"time":1788721980,"open":503898858.10898316,"high":504552778.1011639,"low":503610439.64636356,"close":503911243.2350045},{"time":1788722040,"open":503911243.2350045,"high":504458138.9655941,"low":503580793.4854846,"close":503892544.39005774},{"time":1788722100,"open":503892569.2984722,"high":504445545.3499341,"low":503583530.1565045,"close":503869066.07709116},{"time":1788722160,"open":503869066.07709116,"high":503906361.82849467,"low":503599361.14029247,"close":503889203.75000346},{"time":1788722220,"open":503889203.75000346,"high":504496019.55806637,"low":503569882.56122285,"close":503853478.13602775},{"time":1788722280,"open":503853478.13602775,"high":504496019.55806637,"low":503540383.0579599,"close":503891512.4470402},{"time":1788722340,"open":503891512.4470402,"high":504357215.4857026,"low":503503297.06368494,"close":503808835.51204544},{"time":1788722400,"open":276106571.13392407,"high":276441681.6519959,"low":275938813.738532,"close":276105973.6390098},{"time":1788722460,"open":276105973.6390098,"high":276417477.5747521,"low":275824842.62851435,"close":275949739.8270208},{"time":1788722520,"open":275949739.8270208,"high":276317203.5404564,"low":275871885.6152929,"close":276007464.2920889},{"time":1788722580,"open":276007464.2920889,"high":276414019.8494316,"low":275873176.57614267,"close":276018598.692054},{"time":1788722640,"open":276018598.692054,"high":276462428.0039192,"low":275906027.993513,"close":276106651.2478348},{"time":1788722700,"open":276106641.1841166,"high":276503910.6295675,"low":275963327.34580255,"close":276140847.223246},{"time":1788722760,"open":276140847.223246,"high":276462417.9272334,"low":275987408.879774,"close":276124851.36537576},{"time":1788722820,"open":276124851.36537576,"high":276434756.1256773,"low":275921817.80217695,"close":276113740.10339755},{"time":1788722880,"open":276113740.10339755,"high":276500452.904373,"low":275885046.9742537,"close":276042986.68167233},{"time":1788722940,"open":276042986.68167233,"high":276545403.33190167,"low":275911677.2178171,"close":276117547.7473621},{"time":1788723000,"open":276149731.07344776,"high":276425478.8859141,"low":275926233.9193779,"close":276095451.29005605},{"time":1788723060,"open":276095451.29005605,"high":276373606.96268535,"low":275929858.8519562,"close":276057052.945725},{"time":1788723120,"open":276057052.945725,"high":276373606.96268535,"low":275930602.8897822,"close":276055586.2439666},{"time":1788723180,"open":276055586.2439666,"high":276373606.96268535,"low":275924265.53108984,"close":276049849.1763244},{"time":1788723240,"open":276049849.1763244,"high":276164666.85592,"low":276033050.9579685,"close":276042487.48260486},{"time":1788723300,"open":276042488.84731305,"high":276366692.0725658,"low":275854014.29694486,"close":276018112.57332534},{"time":1788723360,"open":276018112.57332534,"high":276342485.1749394,"low":275877037.65284497,"close":275999019.71608233},{"time":1788723420,"open":275999019.71608233,"high":276307903.8926159,"low":275866664.106758,"close":275888038.1205794},{"time":1788723480,"open":275888038.1205794,"high":276383982.71372753,"low":275853251.67408955,"close":275974485.19738865},{"time":1788723540,"open":275974485.19738865,"high":276318278.277313,"low":275863429.8722415,"close":275995775.82274085},{"time":1788723600,"open":276015249.51891005,"high":276337774.72859424,"low":275821114.17811656,"close":275966289.8960454},{"time":1788723660,"open":275966289.8960454,"high":276341233.100825,"low":275848122.6341539,"close":275991583.2697192},{"time":1788723720,"open":275991583.2697192,"high":277373088.25564975,"low":275861716.1280182,"close":275989435.1352419},{"time":1788723780,"open":275989435.1352419,"high":276361983.33420974,"low":275837961.65003204,"close":275990783.3145683},{"time":1788723840,"open":275990783.3145683,"high":276303191.0062864,"low":275826653.2821631,"close":275982166.5259073},{"time":1788723900,"open":275982184.27836764,"high":276362001.1111017,"low":275794612.1974734,"close":275978374.95274234},{"time":1788723960,"open":275978374.95274234,"high":276053168.45102704,"low":275836448.78708464,"close":275988870.68009245},{"time":1788724020,"open":275988870.68009245,"high":276368917.8560082,"low":275834519.86142033,"close":275989537.57950974},{"time":1788724080,"open":275989537.57950974,"high":276334334.13147575,"low":275833328.7793789,"close":275994086.2668297},{"time":1788724140,"open":275994086.2668297,"high":276368917.8560082,"low":275844680.9382903,"close":276005976.2552613},{"time":1788724200,"open":276062891.51026255,"high":276117011.6087517,"low":275902461.6738403,"close":276073484.096241},{"time":1788724260,"open":276073484.096241,"high":276115282.0659492,"low":275900072.0949699,"close":276060729.96398485},{"time":1788724320,"open":276060729.96398485,"high":276457039.72372437,"low":275902881.33002365,"close":276068072.2134096},{"time":1788724380,"open":276068072.2134096,"high":276394776.18283415,"low":275891964.6212272,"close":276060035.3699346},{"time":1788724440,"open":276060035.3699346,"high":276394776.18283415,"low":275902111.2177726,"close":276064910.67394847},{"time":1788724500,"open":276064924.5078914,"high":276111352.5446291,"low":275901474.52282923,"close":276064977.6239391},{"time":1788724560,"open":276064977.6239391,"high":276801242.9263834,"low":275893301.6628277,"close":276063486.5432363},{"time":1788724620,"open":276063486.5432363,"high":276488185.34932256,"low":275894075.51212466,"close":276093550.9920332},{"time":1788724680,"open":276093550.9920332,"high":276401708.2048638,"low":275835125.3259115,"close":276046162.89812624},{"time":1788724740,"open":276046162.89812624,"high":276481267.17776585,"low":275842839.4040844,"close":276058275.3335948},{"time":1788724800,"open":276074587.5378018,"high":276504522.95678896,"low":275902770.08853126,"close":276138242.3268595},{"time":1788724860,"open":276138242.3268595,"high":276469930.0550416,"low":275922214.7845478,"close":276105485.18863815},{"time":1788724920,"open":276105485.18863815,"high":276428418.57294476,"low":275930820.71977115,"close":276103900.82683754},{"time":1788724980,"open":276103900.82683754,"high":276445715.02381843,"low":275915111.5677775,"close":276086612.5862444},{"time":1788725040,"open":276086612.5862444,"high":276449174.31399316,"low":275830108.45247996,"close":276079389.59912467},{"time":1788725100,"open":276079399.3389717,"high":276397294.7124342,"low":275839853.00091285,"close":276032068.2724118},{"time":1788725160,"open":276032068.2724118,"high":276404213.29302776,"low":275842841.8102637,"close":276037619.9329154},{"time":1788725220,"open":276037619.9329154,"high":276348864.6482793,"low":275803281.4208561,"close":276012283.78156596},{"time":1788725280,"open":276012283.78156596,"high":276293516.0035309,"low":275785740.06502324,"close":275977398.0810876},{"time":1788725340,"open":275977398.0810876,"high":276331568.19679546,"low":275784636.07449734,"close":275981348.2081297},{"time":1788725400,"open":275954073.26765203,"high":276331930.2318028,"low":275784519.43360144,"close":275953868.88151145},{"time":1788725460,"open":275953868.88151145,"high":276304258.64445215,"low":275809483.265006,"close":275985152.8346991},{"time":1788725520,"open":275985152.8346991,"high":276331930.2318028,"low":275782630.8789766,"close":275997799.8043117},{"time":1788725580,"open":275997799.8043117,"high":276359601.8191534,"low":275784291.16448087,"close":275991014.6057724},{"time":1788725640,"open":275991014.6057724,"high":276432239.7359488,"low":275844132.5258256,"close":276036724.1146981},{"time":1788725700,"open":276036732.4440209,"high":276428789.128683,"low":275873925.67709297,"close":276050639.3970603},{"time":1788725760,"open":276050639.3970603,"high":276404576.4890206,"low":275867231.49984413,"close":276055146.01736516},{"time":1788725820,"open":276055146.01736516,"high":276404576.4890206,"low":275870776.79130256,"close":276050181.46568584},{"time":1788725880,"open":276050181.46568584,"high":276411494.386067,"low":275837368.38759184,"close":276058423.40495133},{"time":1788725940,"open":276058423.40495133,"high":276560229.1725646,"low":275834336.0154071,"close":276086173.4839978},{"time":1788726000,"open":276106328.5697093,"high":277279820.07809067,"low":276017612.4319727,"close":276305510.37255406},{"time":1788726060,"open":276305510.37255406,"high":276853695.74758244,"low":276171689.14542305,"close":276464693.57874835},{"time":1788726120,"open":276464693.57874835,"high":276808726.1341092,"low":276243631.78877956,"close":276476237.34720516},{"time":1788726180,"open":276476237.34720516,"high":276884828.5569101,"low":276298224.398897,"close":276521781.771246},{"time":1788726240,"open":276521781.771246,"high":276839858.94343686,"low":276252518.71617365,"close":276523112.8351651},{"time":1788726300,"open":276523111.8477553,"high":276839857.9548961,"low":276252307.7494621,"close":276477830.29877776},{"time":1788726360,"open":276477830.29877776,"high":276815643.5477277,"low":276253469.7867461,"close":276499188.1654411},{"time":1788726420,"open":276499188.1654411,"high":276794888.3415834,"low":276442153.6131608,"close":276482962.8101814},{"time":1788726480,"open":276482962.8101814,"high":276909041.97537714,"low":276254432.3560545,"close":276515245.18102866},{"time":1788726540,"open":276515245.18102866,"high":276836398.75387204,"low":276275257.7197502,"close":276497932.1913058},{"time":1788726600,"open":296791108.48673254,"high":297154416.32593983,"low":296570721.41380566,"close":296795039.42638624},{"time":1788726660,"open":296795039.42638624,"high":297202686.42068344,"low":296564386.9683451,"close":296815837.1788277},{"time":1788726720,"open":296815837.1788277,"high":297232391.09437186,"low":296596232.3716281,"close":296853057.1528338},{"time":1788726780,"open":296853057.1528338,"high":297221251.8417387,"low":296594996.4101581,"close":296831217.73276985},{"time":1788726840,"open":296831217.73276985,"high":297232391.09437186,"low":296627163.3037679,"close":296856765.3283786},{"time":1788726900,"open":296856771.52608037,"high":297210118.79418445,"low":296601415.19115454,"close":296851597.7075313},{"time":1788726960,"open":296851597.7075313,"high":297306658.98568726,"low":296589441.3630846,"close":296887261.6602215},{"time":1788727020,"open":296887261.6602215,"high":297280667.39566725,"low":296574083.65596604,"close":296873412.10517627},{"time":1788727080,"open":296873412.10517627,"high":297180414.1198759,"low":296561127.42061293,"close":296821095.19161993},{"time":1788727140,"open":296821095.19161993,"high":297180414.1198759,"low":296550828.6846556,"close":296804272.5558503},{"time":1788727200,"open":296896562.7273515,"high":297347106.0283438,"low":296616919.6497455,"close":296906100.0206169},{"time":1788727260,"open":296906100.0206169,"high":297172536.80201054,"low":296562927.1964613,"close":296783296.3637552},{"time":1788727320,"open":296783296.3637552,"high":297176251.0408687,"low":296587355.9427784,"close":296813863.1352866},{"time":1788727380,"open":296813863.1352866,"high":297246821.5791736,"low":296580749.31409967,"close":296829507.1133394},{"time":1788727440,"open":296829507.1133394,"high":297313677.8786204,"low":296628561.6058225,"close":296833248.65084696},{"time":1788727500,"open":296833268.5634816,"high":297376839.8883084,"low":296728613.31054115,"close":296951442.29927534},{"time":1788727560,"open":296951442.29927534,"high":297376839.8883084,"low":296762511.0995461,"close":296928768.81056756},{"time":1788727620,"open":296928768.81056756,"high":297376839.8883084,"low":296677540.7360095,"close":297000257.524625},{"time":1788727680,"open":297000257.524625,"high":297254269.9977669,"low":296558080.0452255,"close":296835512.04510856},{"time":1788727740,"open":296835512.04510856,"high":297220841.84580106,"low":296607020.5213594,"close":296868735.2949159},{"time":1788727800,"open":296069841.52946496,"high":296435817.51326036,"low":295827917.80343205,"close":296081990.9068125},{"time":1788727860,"open":296081990.9068125,"high":296487676.9270157,"low":295857278.7064805,"close":296104931.79755723},{"time":1788727920,"open":296104931.79755723,"high":296432113.2694207,"low":295769586.7008033,"close":296074834.3448791},{"time":1788727980,"open":296074834.3448791,"high":296358028.39262736,"low":295733637.6341211,"close":295992355.360848},{"time":1788728040,"open":295992355.360848,"high":296269126.5404753,"low":295737899.91356635,"close":295968684.1768026},{"time":1788728100,"open":295968692.30746496,"high":296313585.6066884,"low":295725192.39695555,"close":295971043.4365644},{"time":1788728160,"open":295971043.4365644,"high":296306177.1188055,"low":295711834.74278295,"close":295945606.4653938},{"time":1788728220,"open":295945606.4653938,"high":296291360.1430398,"low":295702659.17118925,"close":295929345.55873996},{"time":1788728280,"open":295929345.55873996,"high":296302472.8748641,"low":295723137.40385604,"close":295953527.718158},{"time":1788728340,"open":295953527.718158,"high":296361740.777927,"low":295721849.74767715,"close":295961136.1402675},{"time":1788728400,"open":295912961.4556189,"high":296394980.9871212,"low":295759151.3111681,"close":295999855.52179235},{"time":1788728460,"open":295999855.52179235,"high":296480164.7298451,"low":295797113.3541395,"close":296079260.3067302},{"time":1788728520,"open":296079260.3067302,"high":296513497.49873704,"low":295908864.2218614,"close":296159892.7762437},{"time":1788728580,"open":296159892.7762437,"high":296513497.49873704,"low":295861212.2888655,"close":296155291.3143923},{"time":1788728640,"open":296155291.3143923,"high":296520904.780713,"low":295894031.69238806,"close":296150813.9225231},{"time":1788728700,"open":296150792.2527561,"high":296539401.28745097,"low":295912489.56304896,"close":296139528.8131354},{"time":1788728760,"open":296139528.8131354,"high":296631992.30537575,"low":295785974.01002795,"close":296148131.8797602},{"time":1788728820,"open":296148131.8797602,"high":296417181.1437902,"low":295811009.38680613,"close":296021107.0057548},{"time":1788728880,"open":296021107.0057548,"high":296643103.2275267,"low":295839419.3913908,"close":296143407.0853215},{"time":1788728940,"open":296143407.0853215,"high":296572734.0539039,"low":295926648.3508544,"close":296196954.6165625},{"time":1788729000,"open":296306429.03854203,"high":296737922.50774264,"low":296041932.63007563,"close":296336920.12918985},{"time":1788729060,"open":296336920.12918985,"high":296745332.5269085,"low":296089686.8187615,"close":296387174.8854862},{"time":1788729120,"open":296387174.8854862,"high":296686052.3735814,"low":296060248.0023546,"close":296355131.2528333},{"time":1788729180,"open":296355131.2528333,"high":296778677.613155,"low":296070458.4717944,"close":296374354.3482272},{"time":1788729240,"open":296374354.3482272,"high":296837957.7664822,"low":296071333.70406485,"close":296393097.54120255},{"time":1788729300,"open":296393097.37385964,"high":296737922.340205,"low":296104775.59662116,"close":296406046.294116},{"time":1788729360,"open":296406046.294116,"high":296882417.71385837,"low":296133602.24934375,"close":296443265.6291784},{"time":1788729420,"open":296443265.6291784,"high":296852777.6372115,"low":296242234.1918805,"close":296492228.08714473},{"time":1788729480,"open":296492228.08714473,"high":296871302.68511575,"low":296214424.6280302,"close":296494082.65889657},{"time":1788729540,"open":296494082.65889657,"high":296867597.6755349,"low":296163966.5744558,"close":296483267.08114296},{"time":1788729600,"open":296451200.4070286,"high":296720646.5588349,"low":296086189.2856686,"close":296353381.4639943},{"time":1788729660,"open":296353381.4639943,"high":296672486.64366835,"low":295864458.130685,"close":296214983.7017138},{"time":1788729720,"open":296214983.7017138,"high":296516893.0715918,"low":295870454.4158636,"close":296139602.0595564},{"time":1788729780,"open":296139602.0595564,"high":296502074.6361559,"low":295886870.69342846,"close":296144851.636844},{"time":1788729840,"open":296144851.636844,"high":296561348.37789935,"low":295886628.43655217,"close":296159793.50589484},{"time":1788729900,"open":296255658.2523034,"high":296768517.3450739,"low":296083578.9345075,"close":296370020.73023283},{"time":1788729960,"open":296370020.73023283,"high":296761105.7290467,"low":296028866.913417,"close":296371923.5924486},{"time":1788730020,"open":296371923.5924486,"high":296627696.6405571,"low":295923036.0292649,"close":296231223.9551164},{"time":1788730080,"open":296231223.9551164,"high":296583226.94439393,"low":295923619.0965145,"close":296185010.5355122},{"time":1788730140,"open":296185010.5355122,"high":296512816.59213555,"low":295818485.1749169,"close":296014929.69357604},{"time":1788730200,"open":296014932.0513636,"high":296434996.9849833,"low":295770480.2080915,"close":296097666.8283196},{"time":1788730260,"open":296097666.8283196,"high":296483172.48954386,"low":295774299.41759753,"close":296066030.66588485},{"time":1788730320,"open":296066030.66588485,"high":296145239.85409206,"low":295838465.0208046,"close":296099822.46289515},{"time":1788730380,"open":296099822.46289515,"high":296438702.79302645,"low":295836756.2903378,"close":296100224.14956987},{"time":1788730440,"open":296100224.14956987,"high":296438702.79302645,"low":295811668.97750944,"close":296098802.60900706},{"time":1788730500,"open":295992749.9876879,"high":296347346.3538958,"low":295743718.6106483,"close":296017662.62827307},{"time":1788730560,"open":296017662.62827307,"high":296351050.83464324,"low":295768856.4520474,"close":296031395.9227159},{"time":1788730620,"open":296031395.9227159,"high":296336232.91165346,"low":295986941.66808796,"close":296045610.3743264},{"time":1788730680,"open":296045610.3743264,"high":296332528.430906,"low":295734136.5370289,"close":295917768.97227424},{"time":1788730740,"open":295917768.97227424,"high":296317710.5079162,"low":295729543.4188506,"close":295984576.068661},{"time":1788730800,"open":295984582.23664886,"high":296321421.1636709,"low":295626475.9153904,"close":295883365.3650332},{"time":1788730860,"open":295883365.3650332,"high":296414033.1842871,"low":295708373.5973977,"close":296042806.98901135},{"time":1788730920,"open":296042806.98901135,"high":296547394.49397445,"low":295803042.1932095,"close":296079995.39819896},{"time":1788730980,"open":296079995.39819896,"high":296606666.18716884,"low":295872516.12603533,"close":296166479.81405735},{"time":1788731040,"open":296166479.81405735,"high":296465895.91583216,"low":295627548.21078336,"close":296001048.13084865},{"time":1788731100,"open":296140821.21864307,"high":296809731.162324,"low":295881431.7232895,"close":296334051.01960486},{"time":1788731160,"open":296334051.01960486,"high":296843087.2332054,"low":296143847.94775766,"close":296454194.3584007},{"time":1788731220,"open":296454194.3584007,"high":296765256.4011489,"low":296154055.7559518,"close":296430842.7894699},{"time":1788731280,"open":296430842.7894699,"high":296757843.9409531,"low":296010077.5544492,"close":296338718.07624936},{"time":1788731340,"open":296338718.07624936,"high":296691131.7991904,"low":295971541.5390562,"close":296298032.0702227},{"time":1788731400,"open":296298022.00197244,"high":296676296.7976946,"low":295910571.96649593,"close":296125023.1052398},{"time":1788731460,"open":296125023.1052398,"high":296535460.05875903,"low":295893145.7906861,"close":296177208.06432015},{"time":1788731520,"open":296177208.06432015,"high":296539166.28873104,"low":295909674.6808428,"close":296048983.9733035},{"time":1788731580,"open":296048983.9733035,"high":296613290.8881708,"low":295946683.5280081,"close":296222177.5681037},{"time":1788731640,"open":296222177.5681037,"high":296602172.1982548,"low":295991805.20330983,"close":296265295.86123836},{"time":1788731700,"open":296221719.781814,"high":296543723.83012027,"low":295882680.3792471,"close":296052024.9949256},{"time":1788731760,"open":296052024.9949256,"high":296569663.62401724,"low":295893230.46962786,"close":296189852.57563263},{"time":1788731820,"open":296189852.57563263,"high":296543723.83012027,"low":295921658.8788108,"close":296202408.34480804},{"time":1788731880,"open":296202408.34480804,"high":296643777.3208657,"low":295946228.9196771,"close":296230484.07478476},{"time":1788731940,"open":296230484.07478476,"high":296565957.9391748,"low":295931358.42654413,"close":296220150.5027969},{"time":1788732000,"open":296220168.7631098,"high":296580798.96108824,"low":295785786.2940602,"close":296121429.2566803},{"time":1788732060,"open":296121429.2566803,"high":296443688.61346644,"low":295695452.4647766,"close":296032128.2192672},{"time":1788732120,"open":296032128.2192672,"high":296406631.7627579,"low":295470078.92146075,"close":295917936.2054987},{"time":1788732180,"open":295917936.2054987,"high":296139822.43765604,"low":295476677.69320506,"close":295768985.3506972},{"time":1788732240,"open":295768985.3506972,"high":296206524.7689315,"low":295505339.6368614,"close":295789501.28304887},{"time":1788732300,"open":296003106.9916565,"high":296550224.27308637,"low":295791165.4913774,"close":296158097.7104154},{"time":1788732360,"open":296158097.7104154,"high":296602141.3291566,"low":295838914.1827484,"close":296194545.0762531},{"time":1788732420,"open":296194545.0762531,"high":296468640.3278332,"low":295412027.09159666,"close":295873945.649443},{"time":1788732480,"open":295873945.649443,"high":296120054.3799332,"low":295426329.3591041,"close":295742632.74487257},{"time":1788732540,"open":295742632.74487257,"high":296105220.93534166,"low":295260035.49040467,"close":295585141.8646104},{"time":1788732600,"open":295585140.51487464,"high":295908676.4432913,"low":295197419.4992298,"close":295526618.3888811},{"time":1788732660,"open":295526618.3888811,"high":296116344.6666239,"low":295336017.6347487,"close":295659606.174919},{"time":1788732720,"open":295659606.174919,"high":296116344.6666239,"low":295275260.4384478,"close":295642380.4221241},{"time":1788732780,"open":295642380.4221241,"high":296019927.2772195,"low":295305761.0622233,"close":295627126.20154184},{"time":1788732840,"open":295627126.20154184,"high":296079261.05531454,"low":295431400.0689044,"close":295738475.9484902},{"time":1788732900,"open":294095089.3006165,"high":294474545.997421,"low":293815962.8913024,"close":294091375.6310282},{"time":1788732960,"open":294091375.6310282,"high":294452419.4723999,"low":293739411.56796855,"close":293945784.59224725},{"time":1788733020,"open":293945784.59224725,"high":294301221.5514224,"low":293731440.77849174,"close":293965541.2575285},{"time":1788733080,"open":293965541.2575285,"high":294411854.1765279,"low":293478981.7725528,"close":293819901.9853879},{"time":1788733140,"open":293819901.9853879,"high":294146335.87627476,"low":293450158.7697251,"close":293689832.9909786},{"time":1788733200,"open":293689840.6515137,"high":294109466.0060534,"low":293474647.8138038,"close":293716875.32724565},{"time":1788733260,"open":293716875.32724565,"high":294201659.8627127,"low":293545429.9712431,"close":293810570.6665681},{"time":1788733320,"open":293810570.6665681,"high":294231161.8968437,"low":293574802.19043183,"close":293826934.95395863},{"time":1788733380,"open":293826934.95395863,"high":294349170.03336763,"low":293610095.75586486,"close":293977517.448639},{"time":1788733440,"open":293977517.448639,"high":294360233.2961668,"low":293748206.2176957,"close":294010425.676429},{"time":1788733500,"open":294010412.5477921,"high":294456101.7585539,"low":293814663.1976714,"close":294082462.8881836},{"time":1788733560,"open":294082462.8881836,"high":294677367.004656,"low":293840128.4883949,"close":294223508.8738143},{"time":1788733620,"open":294223508.8738143,"high":294762185.34899515,"low":293985955.05420214,"close":294338289.6694887},{"time":1788733680,"open":294338289.6694887,"high":294629426.2013339,"low":294025310.17337096,"close":294285897.9805071},{"time":1788733740,"open":294285897.9805071,"high":294703181.2833679,"low":294034904.41585916,"close":294316092.2178481},{"time":1788733800,"open":294419159.03123206,"high":294869097.4256479,"low":294223947.5508897,"close":294476285.85842955},{"time":1788733860,"open":294476285.85842955,"high":294979768.7912354,"low":294268959.09662,"close":294502903.1756826},{"time":1788733920,"open":294502903.1756826,"high":294961323.56363744,"low":294391765.6003528,"close":294648680.5997819},{"time":1788733980,"open":294648680.5997819,"high":295123641.56649905,"low":294361719.15753454,"close":294733938.53727335},{"time":1788734040,"open":294733938.53727335,"high":295256447.20520395,"low":294539578.0549873,"close":294859562.04807854},{"time":1788734100,"open":294900125.2773944,"high":295389303.8585539,"low":294704227.4029614,"close":295010336.79693216},{"time":1788734160,"open":295010336.79693216,"high":295492611.34294754,"low":294674848.9050499,"close":295039641.0883144},{"time":1788734220,"open":295039641.0883144,"high":295503680.0019897,"low":294887040.18886656,"close":295157474.8930934},{"time":1788734280,"open":295157474.8930934,"high":295533196.42610216,"low":294816994.00590754,"close":295153798.3803297},{"time":1788734340,"open":295153798.3803297,"high":295514748.6610319,"low":294760879.19252706,"close":295063752.9905763},{"time":1788734400,"open":295063746.9515639,"high":295481536.63634217,"low":294724981.5859018,"close":295060941.84358287},{"time":1788734460,"open":295060941.84358287,"high":295370850.04818577,"low":294776089.8090256,"close":294947233.672009},{"time":1788734520,"open":294947233.672009,"high":295492605.2951578,"low":294713196.0812381,"close":295013789.3937451},{"time":1788734580,"open":295013789.3937451,"high":295293369.43647635,"low":294625711.909142,"close":294919958.4190502},{"time":1788734640,"open":294919958.4190502,"high":295385608.25993997,"low":294669975.19903105,"close":295005713.4962949},{"time":1788734700,"open":294883998.84029514,"high":295333809.44848317,"low":294623103.96944124,"close":294871726.8661449},{"time":1788734760,"open":294871726.8661449,"high":295263736.865415,"low":294581748.43646103,"close":294889682.6895881},{"time":1788734820,"open":294889682.6895881,"high":295197352.31303453,"low":294582877.5127701,"close":294868418.9852273},{"time":1788734880,"open":294868418.9852273,"high":295252672.77335155,"low":294611662.2150027,"close":294876925.4746764},{"time":1788734940,"open":294876925.4746764,"high":295359625.6632978,"low":294665982.36279154,"close":294983538.3259126},{"time":1788735000,"open":294983519.1354944,"high":295396486.75289166,"low":294765258.4027277,"close":295035291.77112085},{"time":1788735060,"open":295035291.77112085,"high":295595640.39707685,"low":294770197.7900564,"close":295101217.59087706},{"time":1788735120,"open":295101217.59087706,"high":295507127.66632783,"low":294782693.54208916,"close":295089077.173664},{"time":1788735180,"open":295089077.173664,"high":295525567.8185672,"low":294875539.80473614,"close":295132277.6788768},{"time":1788735240,"open":295132277.6788768,"high":295459183.2705055,"low":294854018.9826884,"close":295123654.9358378},{"time":1788735300,"open":295070000.6800468,"high":295505026.73354644,"low":294820041.3723698,"close":295101245.6048366},{"time":1788735360,"open":295101245.6048366,"high":295667270.57153344,"low":294904694.4966484,"close":295171962.18191946},{"time":1788735420,"open":295171962.18191946,"high":295615647.53217393,"low":294781853.44010437,"close":295168993.3761933},{"time":1788735480,"open":295168993.3761933,"high":295567711.8527687,"low":294812268.0053724,"close":295085898.2876051},{"time":1788735540,"open":295085898.2876051,"high":295552962.4129517,"low":294907700.85514903,"close":295212080.7516633},{"time":1788735600,"open":295212075.44667774,"high":295512396.14307255,"low":294778934.2934024,"close":295065367.20500016},{"time":1788735660,"open":295065367.20500016,"high":295619329.5798242,"low":294939614.5144255,"close":295149064.1733795},{"time":1788735720,"open":295149064.1733795,"high":295707826.2171359,"low":294958841.3693969,"close":295291509.1944701},{"time":1788735780,"open":295291509.1944701,"high":296800951.8598801,"low":295106533.0603218,"close":295864432.249023},{"time":1788735840,"open":295864432.249023,"high":296345739.4777577,"low":295382197.8149397,"close":295815699.3043475},{"time":1788735900,"open":295640744.1382618,"high":296096767.2471894,"low":295239765.93499416,"close":295626057.42374843},{"time":1788735960,"open":295626057.42374843,"high":295868286.1453657,"low":295068565.41852707,"close":295448656.8752699},{"time":1788736020,"open":295448656.8752699,"high":295860915.7872424,"low":295073985.5997816,"close":295428197.64272046},{"time":1788736080,"open":295428197.64272046,"high":295938304.5475375,"low":295172544.2386393,"close":295485774.15136087},{"time":1788736140,"open":295485774.15136087,"high":296026748.8450176,"low":295209615.2558422,"close":295541270.7374418},{"time":1788736200,"open":295541272.68948084,"high":296019380.44209117,"low":295221035.128675,"close":295565655.85252476},{"time":1788736260,"open":295565655.85252476,"high":295941991.6812849,"low":295232904.39279133,"close":295561701.14191693},{"time":1788736320,"open":295561701.14191693,"high":295949362.03945696,"low":295276274.45674723,"close":295551027.58487356},{"time":1788736380,"open":295551027.58487356,"high":295919880.60676885,"low":295262622.109114,"close":295537535.7351127},{"time":1788736440,"open":295537535.7351127,"high":295908825.0695108,"low":295226095.93489623,"close":295540293.98682714},{"time":1788736500,"open":295543649.0190954,"high":295805312.87871134,"low":295105748.9197913,"close":295396542.5787321},{"time":1788736560,"open":295396542.5787321,"high":295845850.3088412,"low":295124567.03201365,"close":295437286.74298906},{"time":1788736620,"open":295437286.74298906,"high":295897443.4017338,"low":295210088.3724534,"close":295479502.229834},{"time":1788736680,"open":295479502.229834,"high":296195946.2963266,"low":295291984.8618769,"close":295697263.345242},{"time":1788736740,"open":295697263.345242,"high":296125927.0988295,"low":295434495.85524696,"close":295734600.27827543},{"time":1788736800,"open":295734585.70660186,"high":296140653.3908314,"low":295302625.7796753,"close":295642764.6354188},{"time":1788736860,"open":295642764.6354188,"high":296007985.44421595,"low":295221001.102683,"close":295587003.2996218},{"time":1788736920,"open":295587003.2996218,"high":295963762.7953442,"low":295254977.7181692,"close":295556781.7649035},{"time":1788736980,"open":295556781.7649035,"high":295897428.82203645,"low":295153300.49188775,"close":295436658.40387523},{"time":1788737040,"open":295436658.40387523,"high":295816353.96577144,"low":295029862.78489304,"close":295291888.2127483},{"time":1788737100,"open":295291898.3821355,"high":295680010.9811699,"low":294961134.23015296,"close":295192516.53749925},{"time":1788737160,"open":295192516.53749925,"high":295783197.16542435,"low":294959672.56889087,"close":295278730.2077571},{"time":1788737220,"open":295278730.2077571,"high":295801623.2697555,"low":295084889.64464086,"close":295358631.0289898},{"time":1788737280,"open":295358631.0289898,"high":295812678.9323542,"low":295089407.33540726,"close":295402176.3523958},{"time":1788737340,"open":295402176.3523958,"high":295705807.5272335,"low":294944940.5452409,"close":295172372.9155821},{"time":1788737400,"open":295081972.8987585,"high":295688925.98425376,"low":294924405.4436495,"close":295219449.6657601},{"time":1788737460,"open":295219449.6657601,"high":295659453.24646235,"low":294988462.61863863,"close":295297526.0670742},{"time":1788737520,"open":295297526.0670742,"high":295799448.75097144,"low":295044247.84154516,"close":295340840.54919285},{"time":1788737580,"open":295340840.54919285,"high":295810501.0276432,"low":295117880.30788887,"close":295414657.0761048},{"time":1788737640,"open":295414657.0761048,"high":295851026.04210633,"low":295150103.15867746,"close":295432555.0281141},{"time":1788737700,"open":295459992.3828876,"high":295966928.68597174,"low":295276576.79200673,"close":295463712.7065407},{"time":1788737760,"open":295463712.7065407,"high":296195363.6170493,"low":295334310.3400793,"close":295719862.7180627},{"time":1788737820,"open":295719862.7180627,"high":296254314.5670048,"low":295434787.7808793,"close":295822436.05605966},{"time":1788737880,"open":295822436.05605966,"high":297022860.3014228,"low":295643950.95666885,"close":296159555.94053245},{"time":1788737940,"open":296159555.94053245,"high":296795926.419721,"low":295961326.5336783,"close":296279801.0278541},{"time":1788738000,"open":296279819.90602785,"high":296655936.8157157,"low":295772643.35813284,"close":296197426.0498265},{"time":1788738060,"open":296197426.0498265,"high":296644883.5118947,"low":295785860.6605876,"close":296048837.44024056},{"time":1788738120,"open":296048837.44024056,"high":296707518.9002134,"low":295916392.146425,"close":296271371.70668685},{"time":1788738180,"open":296271371.70668685,"high":296895425.06516945,"low":296034323.3328966,"close":296460066.64365274},{"time":1788738240,"open":296460066.64365274,"high":296619092.46964586,"low":295840149.908964,"close":296217637.93974805},{"time":1788738300,"open":296229205.427396,"high":296744897.5674308,"low":295925203.22327673,"close":296299029.1058658},{"time":1788738360,"open":296299029.1058658,"high":297190731.56429756,"low":296147597.09052974,"close":296646071.7681062},{"time":1788738420,"open":296646071.7681062,"high":296999133.48299944,"low":296101968.78149813,"close":296516233.89557016},{"time":1788738480,"open":296516233.89557016,"high":296708051.7825658,"low":295975641.3941377,"close":296317458.29938734},{"time":1788738540,"open":296317458.29938734,"high":297047033.003324,"low":296053527.7715759,"close":296507722.3045926},{"time":1788738600,"open":296507715.8912466,"high":297080187.7839741,"low":296074412.050565,"close":296504371.4228662},{"time":1788738660,"open":296504371.4228662,"high":296730152.8353275,"low":295995024.6086257,"close":296315768.1467351},{"time":1788738720,"open":296315768.1467351,"high":296667515.0024118,"low":295956482.9381692,"close":296262171.21510655},{"time":1788738780,"open":296262171.21510655,"high":296593823.4342757,"low":295963514.619331,"close":296239396.21637416},{"time":1788738840,"open":296239396.21637416,"high":296811213.5602772,"low":296020972.55690074,"close":296406393.00829166},{"time":1788738900,"open":296400759.0811764,"high":296580816.9278428,"low":295794393.2975714,"close":296174364.4612213},{"time":1788738960,"open":296174364.4612213,"high":296396591.50922287,"low":295604735.79402214,"close":295911627.83874154},{"time":1788739020,"open":295911627.83874154,"high":296426067.57620203,"low":295676123.05067253,"close":295987095.9008024},{"time":1788739080,"open":295987095.9008024,"high":296392907.0008505,"low":295709294.5070659,"close":296004304.3470267},{"time":1788739140,"open":296004304.3470267,"high":296418698.55945724,"low":295718953.90792423,"close":296018664.60138553},{"time":1788739200,"open":296018667.51749885,"high":296426070.4963288,"low":295350457.9519712,"close":295837305.65097404},{"time":1788739260,"open":295837305.65097404,"high":296201315.4833984,"low":295359600.24473554,"close":295730823.82487303},{"time":1788739320,"open":295730823.82487303,"high":296365497.17808986,"low":295556072.32071865,"close":296017920.41415256},{"time":1788739380,"open":296017920.41415256,"high":296459231.07200706,"low":295624525.8802711,"close":296026600.81290483},{"time":1788739440,"open":296026600.81290483,"high":296333957.7861114,"low":295600428.0808766,"close":295914964.7110528},{"time":1788739500,"open":295915033.3736797,"high":296684054.92600423,"low":295642986.7860806,"close":296122127.96217847},{"time":1788739560,"open":296122127.96217847,"high":296757745.11127687,"low":295879296.2704353,"close":296265328.0222985},{"time":1788739620,"open":296265328.0222985,"high":296673001.3982134,"low":295741431.15864664,"close":296187764.235984},{"time":1788739680,"open":296187764.235984,"high":296584573.1758862,"low":295746902.6998921,"close":296085551.797528},{"time":1788739740,"open":296085551.797528,"high":296665632.3796861,"low":295911385.0224179,"close":296235948.52023506},{"time":1788739800,"open":296235960.23808414,"high":296496156.68170047,"low":295758836.0131393,"close":296085591.2437676},{"time":1788739860,"open":296085591.2437676,"high":296544055.3040224,"low":295746177.51491165,"close":296103035.4643147},{"time":1788739920,"open":296103035.4643147,"high":296348776.30532557,"low":295677823.9108967,"close":295986714.20534045},{"time":1788739980,"open":295986714.20534045,"high":296396674.9276474,"low":295633483.9465959,"close":295958451.4975819},{"time":1788740040,"open":295958451.4975819,"high":296429835.5123318,"low":295685187.0661701,"close":295923865.8868059},{"time":1788740100,"open":295877161.3101093,"high":296290952.88288814,"low":295470104.37724054,"close":295815862.6940335},{"time":1788740160,"open":295815862.6940335,"high":296099388.63225514,"low":295407958.45084393,"close":295699773.12206274},{"time":1788740220,"open":295699773.12206274,"high":296010974.36273223,"low":295106645.6839606,"close":295498579.3105751},{"time":1788740280,"open":295498579.3105751,"high":295800990.4726153,"low":295002620.21716624,"close":295356775.707902},{"time":1788740340,"open":295356775.707902,"high":295745731.55416346,"low":294718237.9068932,"close":295135037.27504665},{"time":1788740400,"open":295135037.1081677,"high":295576270.7037828,"low":294644929.4325753,"close":295017213.8902005},{"time":1788740460,"open":295017213.8902005,"high":295727311.74746567,"low":294855986.6127376,"close":295252715.0181855},{"time":1788740520,"open":295252715.0181855,"high":295786254.593781,"low":295069098.312679,"close":295361074.5360571},{"time":1788740580,"open":295361074.5360571,"high":295808358.1611492,"low":295049970.7110587,"close":295384647.35370296},{"time":1788740640,"open":295384647.35370296,"high":295742047.4590445,"low":294931432.5339718,"close":295293000.8477135},{"time":1788740700,"open":295278684.89245045,"high":295683504.7422207,"low":294977276.66592324,"close":295282241.0108318},{"time":1788740760,"open":295282241.0108318,"high":295794017.2211008,"low":295005577.48734015,"close":295343812.8100354},{"time":1788740820,"open":295343812.8100354,"high":295867692.2070208,"low":295156007.8206003,"close":295415985.07931423},{"time":1788740880,"open":295415985.07931423,"high":295782965.9732128,"low":295089503.19718146,"close":295394999.26647055},{"time":1788740940,"open":295394999.26647055,"high":295790333.4718048,"low":295138428.5596124,"close":295407916.3996983},{"time":1788741000,"open":295407921.55507755,"high":295970842.352512,"low":295178744.1605575,"close":295488686.4347587},{"time":1788741060,"open":295488686.4347587,"high":296121876.07628393,"low":295257796.51091653,"close":295610233.3946249},{"time":1788741120,"open":295610233.3946249,"high":295963474.8537915,"low":295135557.0212112,"close":295487867.1548282},{"time":1788741180,"open":295487867.1548282,"high":295860329.8717033,"low":295046720.78699386,"close":295395983.20872027},{"time":1788741240,"open":295395983.20872027,"high":295654039.9075271,"low":294884647.1584475,"close":295235739.38678324},{"time":1788741300,"open":295175320.942549,"high":295648780.7927919,"low":294860090.36930895,"close":295247826.0270367},{"time":1788741360,"open":295247826.0270367,"high":295634048.81079066,"low":294976814.1139579,"close":295250956.741786},{"time":1788741420,"open":295250956.741786,"high":295604584.84678805,"low":294907521.01328206,"close":295183537.61299914},{"time":1788741480,"open":295183537.61299914,"high":295497777.97727877,"low":294765229.2655259,"close":295083431.5552586},{"time":1788741540,"open":295083431.5552586,"high":295589852.8647868,"low":294780883.6951899,"close":295098586.68725497},{"time":1788741600,"open":295098582.0085381,"high":295538286.24209404,"low":294796070.8015316,"close":295133572.6273618},{"time":1788741660,"open":295133572.6273618,"high":295453577.3469297,"low":294731332.98695576,"close":295030803.07294077},{"time":1788741720,"open":295030803.07294077,"high":295589848.17828107,"low":294815881.0546382,"close":295113335.2432331},{"time":1788741780,"open":295113335.2432331,"high":295575116.19651335,"low":294825577.62632185,"close":295076421.2936173},{"time":1788741840,"open":295076421.2936173,"high":295538286.24209404,"low":294864689.2702476,"close":295140421.1311828},{"time":1788741900,"open":295166029.43350756,"high":295648645.3108423,"low":294840412.8258145,"close":295035729.67692494},{"time":1788741960,"open":295035729.67692494,"high":295582345.6407961,"low":294750730.2827065,"close":295158751.27106017},{"time":1788742020,"open":295158751.27106017,"high":295648645.3108423,"low":294701801.77161396,"close":295065347.0960312},{"time":1788742080,"open":295065347.0960312,"high":295626545.4208269,"low":294835701.4068324,"close":295196311.85936344},{"time":1788742140,"open":295196311.85936344,"high":295597078.90080637,"low":294830877.80751,"close":295153929.87482566},{"time":1788742200,"open":295153939.4400264,"high":295530788.8081737,"low":294808314.306721,"close":295013484.36689425},{"time":1788742260,"open":295013484.36689425,"high":295683347.8125088,"low":294839665.8023279,"close":295119118.3762395},{"time":1788742320,"open":295119118.3762395,"high":295641288.26183164,"low":294911069.09097624,"close":295206732.3507453},{"time":1788742380,"open":295206732.3507453,"high":295700221.3037826,"low":294851235.0589537,"close":295265213.6208349},{"time":1788742440,"open":295265213.6208349,"high":295567621.959393,"low":294836672.90087813,"close":294997214.9047562},{"time":1788742500,"open":294997204.3092583,"high":295667060.84812784,"low":294911624.19431305,"close":295140702.6929697},{"time":1788742560,"open":295140702.6929697,"high":295615494.4382729,"low":294847313.4888056,"close":295058489.6758375},{"time":1788742620,"open":295058489.6758375,"high":295516044.93355274,"low":294630987.72408307,"close":294981269.79216},{"time":1788742680,"open":294981269.79216,"high":295383445.5939258,"low":294613997.8506196,"close":294954909.44687426},{"time":1788742740,"open":294954909.44687426,"high":295574977.97338694,"low":294718518.4382705,"close":295080360.5360486},{"time":1788742800,"open":295148280.06952715,"high":295672484.6567622,"low":294890169.1152534,"close":295217581.68805873},{"time":1788742860,"open":295217581.68805873,"high":295606169.72655445,"low":294777948.55473876,"close":295161417.3419447},{"time":1788742920,"open":295161417.3419447,"high":296230418.9659173,"low":294996569.0775956,"close":295383779.8648209},{"time":1788742980,"open":295383779.8648209,"high":295941428.54038244,"low":295066354.88457686,"close":295465502.6347175},{"time":1788743040,"open":295465502.6347175,"high":295882481.93575335,"low":295199083.27757645,"close":295499253.951993},{"time":1788743100,"open":295481004.1288818,"high":295919467.4736261,"low":294715262.71647364,"close":295351715.57766724},{"time":1788743160,"open":295351715.57766724,"high":295528970.3362724,"low":294798587.6721128,"close":295097933.685482},{"time":1788743220,"open":295097933.685482,"high":295359509.314402,"low":294593171.5628201,"close":294916539.4623987},{"time":1788743280,"open":294916539.4623987,"high":295311618.1560473,"low":294506513.687451,"close":294840549.7889165},{"time":1788743340,"open":294840549.7889165,"high":295138473.1989188,"low":294395404.9055097,"close":294704813.6649518},{"time":1788743400,"open":294704808.19542944,"high":294991110.3137607,"low":294309519.7464032,"close":294597067.5182886},{"time":1788743460,"open":294597067.5182886,"high":295256353.6474178,"low":294367994.46182084,"close":294733205.1565292},{"time":1788743520,"open":294733205.1565292,"high":295193726.7491932,"low":294309076.04655117,"close":294711809.8776679},{"time":1788743580,"open":294711809.8776679,"high":295013213.9248988,"low":294250337.6378054,"close":294565637.58694035},{"time":1788743640,"open":294565637.58694035,"high":294939535.22110516,"low":294262606.8828737,"close":294536811.9758861},{"time":1788743700,"open":294524833.18044037,"high":294993848.1834843,"low":293968806.0559998,"close":294394990.5273024},{"time":1788743760,"open":294394990.5273024,"high":294883026.4709768,"low":293973605.01682043,"close":294324073.23509306},{"time":1788743820,"open":294324073.23509306,"high":295027002.2517625,"low":294169579.801941,"close":294523656.615844},{"time":1788743880,"open":294523656.615844,"high":295277043.45613927,"low":294195419.8981971,"close":294618889.2355358},{"time":1788743940,"open":294618889.2355358,"high":295085942.8175905,"low":293766410.90011746,"close":294578118.4259616},{"time":1788744000,"open":294578102.84363055,"high":294728600.0469666,"low":293956594.1578687,"close":294312585.2218707},{"time":1788744060,"open":294312585.2218707,"high":294776489.2541686,"low":293953644.88761944,"close":294309264.5271083},{"time":1788744120,"open":294309264.5271083,"high":294850164.9575563,"low":294159933.7443389,"close":294423211.85284954},{"time":1788744180,"open":294423211.85284954,"high":294890686.59441954,"low":294154889.39627534,"close":294449600.39626896},{"time":1788744240,"open":294449600.39626896,"high":294802275.7503543,"low":294093130.8609494,"close":294353207.1559896},{"time":1788744300,"open":294726929.03947717,"high":295084356.2321563,"low":294331570.9226058,"close":294635018.2766132},{"time":1788744360,"open":294635018.2766132,"high":294947883.12922645,"low":294286320.7199653,"close":294535709.9339922},{"time":1788744420,"open":294535709.9339922,"high":295014275.4495707,"low":294309755.2779107,"close":294548677.2204005},{"time":1788744480,"open":294548677.2204005,"high":295183944.7126726,"low":294396887.63526404,"close":294694628.4761189},{"time":1788744540,"open":294694628.4761189,"high":295206075.4861207,"low":294483060.7222096,"close":294773786.05368173},{"time":1788744600,"open":294773780.08257246,"high":295113857.95208895,"low":294388532.29088205,"close":294669305.0372196},{"time":1788744660,"open":294669305.0372196,"high":295147054.11158866,"low":294402601.137864,"close":294693766.38226926},{"time":1788744720,"open":294693766.38226926,"high":295187627.1954216,"low":294493795.94109046,"close":294783764.80346626},{"time":1788744780,"open":294783764.80346626,"high":295383115.69025296,"low":294607529.2089529,"close":294942303.1791441},{"time":1788744840,"open":294942303.1791441,"high":295305657.9847537,"low":294636865.4108382,"close":294894384.997199},{"time":1788744900,"open":294822083.7349435,"high":295233255.88790244,"low":294539712.64993006,"close":294818428.9800489}]},"pricing":{"SDG":"derived"},"outliers_excluded":11,"wicks_clipped":0}