{"as_of":"2026-09-07T13:05:13.260296+00:00","base":"BTC","window_minutes":1440,"series":{"SDG":[{"time":1788699900,"open":481841601.28090614,"high":482407606.9270258,"low":481636757.4294265,"close":481841601.28090614},{"time":1788699960,"open":481841601.28090614,"high":482455841.6583771,"low":481607010.9599957,"close":481820391.3458533},{"time":1788700020,"open":481820391.3458533,"high":482564369.80391747,"low":481730722.5618465,"close":481918999.6324038},{"time":1788700080,"open":481918999.6324038,"high":482630692.5595255,"low":481895109.1378934,"close":482062270.7858443},{"time":1788700140,"open":482062270.7858443,"high":482660839.26662004,"low":481732676.1103067,"close":482069685.2210636},{"time":1788700200,"open":484093828.0736539,"high":484505824.5586771,"low":483677094.0741157,"close":483945356.17752975},{"time":1788700260,"open":483945356.17752975,"high":484402895.3764835,"low":483597322.1575355,"close":483817632.5600722},{"time":1788700320,"open":483817632.5600722,"high":484354458.11427474,"low":483502894.7845286,"close":483756796.79741347},{"time":1788700380,"open":483756796.79741347,"high":484299966.19428986,"low":483505785.8828179,"close":483765641.9751736},{"time":1788700440,"open":483765641.9751736,"high":484263638.2476333,"low":483445387.5671133,"close":483707755.7040949},{"time":1788700500,"open":483707744.2286877,"high":484160697.57928675,"low":483421980.15901226,"close":483671881.28411716},{"time":1788700560,"open":483671881.28411716,"high":484215189.4979788,"low":483408551.68915343,"close":483681657.63368946},{"time":1788700620,"open":483681657.63368946,"high":484190970.867449,"low":483151897.93212116,"close":483501002.40587664},{"time":1788700680,"open":483501002.40587664,"high":483936675.2468859,"low":483118616.63572764,"close":483320280.91307425},{"time":1788700740,"open":483320280.91307425,"high":483954839.21978325,"low":483177871.8257505,"close":483407601.3882312},{"time":1788700800,"open":482606420.91688097,"high":483074171.68078685,"low":482186049.8398617,"close":482503516.00514907},{"time":1788700860,"open":482503516.00514907,"high":483492055.8439258,"low":482274040.95247793,"close":482557261.95254666},{"time":1788700920,"open":482557261.95254666,"high":483031859.32059556,"low":482337021.97773826,"close":482546115.4579893},{"time":1788700980,"open":482546115.4579893,"high":483104394.79520917,"low":482343472.4461844,"close":482577445.7972365},{"time":1788701040,"open":482577445.7972365,"high":483080216.3036713,"low":482257206.1420974,"close":482551183.405529},{"time":1788701100,"open":482551152.8160529,"high":483062051.81315535,"low":482173768.8999562,"close":482476110.2786655},{"time":1788701160,"open":482476110.2786655,"high":483092274.9256618,"low":482211381.1766104,"close":482474463.20320576},{"time":1788701220,"open":482474463.20320576,"high":483025784.0781476,"low":482230990.98487484,"close":482494804.6359901},{"time":1788701280,"open":482494804.6359901,"high":482977427.09813726,"low":482224977.02155983,"close":482463959.30481946},{"time":1788701340,"open":482463959.30481946,"high":483428114.1518335,"low":482083804.9062843,"close":482374324.2312329},{"time":1788701400,"open":479060014.886129,"high":479628958.4842511,"low":478768221.92037994,"close":479051804.9417937},{"time":1788701460,"open":479051804.9417937,"high":479574930.6656051,"low":478780941.5533588,"close":479021989.1754767},{"time":1788701520,"open":479021989.1754767,"high":479598943.02944773,"low":478784390.56468874,"close":479065499.42126846},{"time":1788701580,"open":479065499.42126846,"high":479646967.75713307,"low":478855162.54517627,"close":479073307.50801945},{"time":1788701640,"open":479073307.50801945,"high":479490887.39215577,"low":478581137.1019516,"close":478942556.2300851},{"time":1788701700,"open":478942570.1338847,"high":479550932.223223,"low":478798558.28943056,"close":478908605.5037726},{"time":1788701760,"open":478908605.5037726,"high":479731024.95727104,"low":478778161.2039178,"close":479086911.7451682},{"time":1788701820,"open":479086911.7451682,"high":479875099.1445095,"low":478988674.01791984,"close":479232182.8820348},{"time":1788701880,"open":479232182.8820348,"high":480699397.226513,"low":479027508.16450197,"close":479319909.46450126},{"time":1788701940,"open":479319909.46450126,"high":479815068.23316014,"low":478877494.4101369,"close":479131517.97259116},{"time":1788702000,"open":479337023.2715026,"high":479852708.06890804,"low":478986962.1841444,"close":479226947.59323967},{"time":1788702060,"open":479226947.59323967,"high":479882736.3985745,"low":479086637.45746946,"close":479289913.0232228},{"time":1788702120,"open":479289913.0232228,"high":479918770.3941741,"low":479126757.4565378,"close":479376975.2374485},{"time":1788702180,"open":479376975.2374485,"high":479840696.7370415,"low":479057806.90136117,"close":479310705.6018007},{"time":1788702240,"open":479310705.6018007,"high":479840696.7370415,"low":478993206.4289357,"close":479255868.85904926},{"time":1788702300,"open":479255883.313787,"high":479858728.2077614,"low":479010869.7170637,"close":479236502.4201663},{"time":1788702360,"open":479236502.4201663,"high":480020881.19285053,"low":479144078.9664347,"close":479422708.71803844},{"time":1788702420,"open":479422708.71803844,"high":479990852.86227846,"low":479173687.9065619,"close":479415289.69211435},{"time":1788702480,"open":479415289.69211435,"high":480032892.52507937,"low":479211677.7981935,"close":479464247.8708857},{"time":1788702540,"open":479464247.8708857,"high":480008869.86062175,"low":479056054.73493564,"close":479315534.2475746},{"time":1788702600,"open":481249470.97319657,"high":481758677.2198007,"low":481002246.9170121,"close":481194924.57255995},{"time":1788702660,"open":481194924.57255995,"high":481259642.8856533,"low":481012325.02458197,"close":481177944.93252605},{"time":1788702720,"open":481177944.93252605,"high":481897364.8670384,"low":481025781.57161367,"close":481245736.5145625},{"time":1788702780,"open":481245736.5145625,"high":481849125.68539053,"low":481045709.7963588,"close":481280419.0140578},{"time":1788702840,"open":481280419.0140578,"high":481818976.1968606,"low":481056189.49104756,"close":481269968.40520227},{"time":1788702900,"open":481269960.04787827,"high":481788818.3419966,"low":481003093.3643282,"close":481239799.0758436},{"time":1788702960,"open":481239799.0758436,"high":481903386.3964209,"low":481018442.0446227,"close":481234167.3162585},{"time":1788703020,"open":481234167.3162585,"high":482042074.0412502,"low":481083828.97990286,"close":481365780.39925545},{"time":1788703080,"open":481365780.39925545,"high":481927505.986826,"low":480860706.23300004,"close":481126467.4539483},{"time":1788703140,"open":481126467.4539483,"high":481879266.8060158,"low":480866430.2502124,"close":481176019.95863557},{"time":1788703200,"open":484072349.45611244,"high":484731299.79219854,"low":483911824.2727975,"close":484190928.8848391},{"time":1788703260,"open":484190928.8848391,"high":484876888.42892635,"low":483965488.570012,"close":484260023.8902289},{"time":1788703320,"open":484260023.8902289,"high":484804094.11056244,"low":483869412.10477304,"close":484217860.2344418},{"time":1788703380,"open":484217860.2344418,"high":484925417.9745023,"low":483826582.20758677,"close":484148702.79623246},{"time":1788703440,"open":484148702.79623246,"high":484895087.0085173,"low":483998356.59838414,"close":484274766.9253413},{"time":1788703500,"open":484274763.59040576,"high":484882951.2829996,"low":483915942.2302919,"close":484234390.719707},{"time":1788703560,"open":484234390.719707,"high":484737362.6472743,"low":483820309.012345,"close":484100480.34928083},{"time":1788703620,"open":484100480.34928083,"high":484640303.55679077,"low":483729479.59032744,"close":484030860.0359868},{"time":1788703680,"open":484030860.0359868,"high":484707031.68149817,"low":483728686.257216,"close":483937848.4401558},{"time":1788703740,"open":483937848.4401558,"high":484567509.23892814,"low":483695232.32283884,"close":483908092.70662785},{"time":1788703800,"open":496975322.7873334,"high":497646315.8965284,"low":496559546.9982231,"close":496813475.4986842},{"time":1788703860,"open":496813475.4986842,"high":497689925.9093137,"low":496718735.32992613,"close":496978256.01045424},{"time":1788703920,"open":496978256.01045424,"high":497702385.91296667,"low":496569331.5760246,"close":496974505.7484915},{"time":1788703980,"open":496974505.7484915,"high":497503025.8545196,"low":496589938.89552605,"close":496677338.4954072},{"time":1788704040,"open":496677338.4954072,"high":497527945.8618255,"low":496565987.00841355,"close":496833933.24901265},{"time":1788704100,"open":496833955.4579452,"high":497608958.1291455,"low":496691217.97006005,"close":496876289.6034519},{"time":1788704160,"open":496876289.6034519,"high":497590268.1228306,"low":496204098.18258804,"close":496640952.53517514},{"time":1788704220,"open":496640952.53517514,"high":497309918.02810764,"low":495809958.73863184,"close":496265176.3163842},{"time":1788704280,"open":496265176.3163842,"high":497752248.1775595,"low":496265176.3163842,"close":496748052.6091424},{"time":1788704340,"open":496748052.6091424,"high":497820778.200714,"low":496566644.71706915,"close":496918049.6656043},{"time":1788704400,"open":488441640.42060614,"high":488839071.7693746,"low":487545348.6406136,"close":488006061.98785865},{"time":1788704460,"open":488006061.98785865,"high":488569627.6069001,"low":487192038.2935857,"close":487655308.5734031},{"time":1788704520,"open":487655308.5734031,"high":488551256.4140041,"low":487436822.1166803,"close":487779118.4999566},{"time":1788704580,"open":487779118.4999566,"high":488404286.8708362,"low":487385739.69673026,"close":487661788.2382428},{"time":1788704640,"open":487661788.2382428,"high":488508390.2972468,"low":487489239.46173984,"close":487770944.46059954},{"time":1788704700,"open":487770955.5179456,"high":488441040.32916445,"low":487488306.82257235,"close":487778511.27334756},{"time":1788704760,"open":487778511.27334756,"high":488655370.9178097,"low":487576849.6441854,"close":487876622.6164221},{"time":1788704820,"open":487876622.6164221,"high":488814587.9265176,"low":487744443.3977504,"close":488053831.51338345},{"time":1788704880,"open":488053831.51338345,"high":488759474.34658027,"low":487651977.2634961,"close":487999995.4750858},{"time":1788704940,"open":487999995.4750858,"high":488624752.2622889,"low":487640800.5282553,"close":487984606.49144244},{"time":1788705000,"open":488434273.9224092,"high":488927904.59815246,"low":487822401.61393344,"close":488118238.70163053},{"time":1788705060,"open":488118238.70163053,"high":488774670.2483511,"low":486051606.2449613,"close":487595519.21984357},{"time":1788705120,"open":487595519.21984357,"high":488357872.81689143,"low":485314949.1237447,"close":486549637.262011},{"time":1788705180,"open":486549637.262011,"high":488088180.3612411,"low":486549637.262011,"close":487094754.80040705},{"time":1788705240,"open":487094754.80040705,"high":488406907.8088279,"low":486849227.10260224,"close":487367437.0252488},{"time":1788705300,"open":487367417.88672656,"high":488553993.599519,"low":487367417.88672656,"close":487787687.4724244},{"time":1788705360,"open":487787687.4724244,"high":488688839.8220489,"low":487481370.07985187,"close":487825050.6379189},{"time":1788705420,"open":487825050.6379189,"high":488756262.93331385,"low":487627410.8849031,"close":487946235.31180763},{"time":1788705480,"open":487946235.31180763,"high":488707227.9433029,"low":487589563.1452219,"close":487928929.2697784},{"time":1788705540,"open":487928929.2697784,"high":489962865.63768536,"low":487769220.28436935,"close":488184844.661315},{"time":1788705600,"open":489851254.41011816,"high":490836693.05654377,"low":489774580.2415348,"close":490050522.6557172},{"time":1788705660,"open":490050522.6557172,"high":491261063.497995,"low":489853076.5029942,"close":490288633.8449991},{"time":1788705720,"open":490288633.8449991,"high":490867444.53780836,"low":489703596.88186,"close":490035025.3580657},{"time":1788705780,"open":490035025.3580657,"high":491101155.79541916,"low":489857839.28794116,"close":490244778.496665},{"time":1788705840,"open":490244778.496665,"high":490984300.16661376,"low":489803562.2978211,"close":490169964.59040487},{"time":1788705900,"open":490169958.19586426,"high":490978143.46527696,"low":489494942.6104009,"close":489850697.297721},{"time":1788705960,"open":489850697.297721,"high":490375414.44035405,"low":489404706.8726905,"close":489666052.06028086},{"time":1788706020,"open":489666052.06028086,"high":490178604.9628282,"low":489114216.4463147,"close":489417447.3512071},{"time":1788706080,"open":489417447.3512071,"high":490479969.47528964,"low":489238235.8288922,"close":489621931.01233035},{"time":1788706140,"open":489621931.01233035,"high":490639877.1757794,"low":489603837.5187974,"close":489890399.8065756},{"time":1788706200,"open":489577670.9332041,"high":490449597.26308537,"low":489444563.394208,"close":489698500.5141609},{"time":1788706260,"open":489698500.5141609,"high":490529500.07359254,"low":489402710.4402692,"close":489748225.05301106},{"time":1788706320,"open":489748225.05301106,"high":490572524.6638656,"low":489488234.75732577,"close":489809620.9444505},{"time":1788706380,"open":489809620.9444505,"high":490658573.8444118,"low":489668438.5994105,"close":489877745.44813335},{"time":1788706440,"open":489877745.44813335,"high":490554085.5537486,"low":489551065.78068864,"close":489877253.0694383},{"time":1788706500,"open":489877225.53555787,"high":490455716.06672955,"low":489378978.25516975,"close":489736894.3959164},{"time":1788706560,"open":489736894.3959164,"high":490443423.32734245,"low":488956186.2525935,"close":489560312.0747553},{"time":1788706620,"open":489560312.0747553,"high":490512831.5037245,"low":488992119.7257715,"close":489321892.7779121},{"time":1788706680,"open":489321892.7779121,"high":489982445.600326,"low":488852242.92816305,"close":489181115.46415234},{"time":1788706740,"open":489181115.46415234,"high":489718151.70350325,"low":488486423.8858722,"close":488857932.6593653},{"time":1788706800,"open":477907857.0305213,"high":479078044.98289335,"low":477142407.4421401,"close":477733953.6480575},{"time":1788706860,"open":477733953.6480575,"high":478492333.3479537,"low":476789223.65155166,"close":477216691.9496773},{"time":1788706920,"open":477216691.9496773,"high":478262103.44961673,"low":476841961.20632696,"close":477342967.0986701},{"time":1788706980,"open":477342967.0986701,"high":478346225.18400073,"low":477247229.1295289,"close":477565056.12282586},{"time":1788707040,"open":477565056.12282586,"high":479380531.4599085,"low":477147028.7055446,"close":477692434.86577076},{"time":1788707100,"open":477692430.31826997,"high":478778846.6887039,"low":477599983.9004507,"close":478041702.932318},{"time":1788707160,"open":478041702.932318,"high":478766829.298192,"low":477559286.669433,"close":477947081.6914432},{"time":1788707220,"open":477947081.6914432,"high":478646655.3930732,"low":477699278.3628192,"close":477951335.701994},{"time":1788707280,"open":477951335.701994,"high":478664681.478841,"low":477685382.3208634,"close":478002672.49296534},{"time":1788707340,"open":478002672.49296534,"high":478616611.91679347,"low":477509406.7375877,"close":477773870.23697835},{"time":1788707400,"open":475849679.2021787,"high":476928406.64730513,"low":475678117.2711284,"close":476104150.9660495},{"time":1788707460,"open":476104150.9660495,"high":476856592.69795173,"low":475638635.2456503,"close":476068127.2422625},{"time":1788707520,"open":476068127.2422625,"high":476700995.8076861,"low":475614134.0197272,"close":475944363.89732677},{"time":1788707580,"open":475944363.89732677,"high":476671073.3287889,"low":475585168.23082787,"close":475954009.3081249},{"time":1788707640,"open":475954009.3081249,"high":476629181.85833275,"low":475631419.15063435,"close":475916793.8666835},{"time":1788707700,"open":475916802.246327,"high":476910461.557106,"low":475735641.1569494,"close":476104509.8501664},{"time":1788707760,"open":476104509.8501664,"high":477024166.97891754,"low":476057131.9952922,"close":476338400.3212885},{"time":1788707820,"open":476338400.3212885,"high":477125903.40895945,"low":476015488.2609719,"close":476389799.5504455},{"time":1788707880,"open":476389799.5504455,"high":476964322.02006936,"low":475900441.0035232,"close":476173726.4200698},{"time":1788707940,"open":476173726.4200698,"high":476934399.54064524,"low":476036826.3857472,"close":476335757.4532939},{"time":1788708000,"open":475352004.5881823,"high":476295794.24055725,"low":475191097.4446038,"close":475544911.6923885},{"time":1788708060,"open":475544911.6923885,"high":476230100.7401667,"low":475306670.98380095,"close":475567680.3276292},{"time":1788708120,"open":475567680.3276292,"high":477132323.7362152,"low":475259532.30029017,"close":475674049.27886295},{"time":1788708180,"open":475674049.27886295,"high":476146490.83057874,"low":475150154.17839736,"close":475470191.1612284},{"time":1788708240,"open":475470191.1612284,"high":476355515.60454863,"low":475272638.81055295,"close":475634351.1441022},{"time":1788708300,"open":475634341.3777741,"high":476331617.2783066,"low":475334627.3180435,"close":475609292.1364568},{"time":1788708360,"open":475609292.1364568,"high":476253979.50671196,"low":475334290.5444294,"close":475598904.46596},{"time":1788708420,"open":475598904.46596,"high":476283840.18809456,"low":475307702.2267617,"close":475411683.80010253},{"time":1788708480,"open":475411683.80010253,"high":476116620.3723522,"low":475271815.7898996,"close":475543578.823582},{"time":1788708540,"open":475543578.823582,"high":476248007.3704355,"low":475298379.1935991,"close":475555208.86642176},{"time":1788708600,"open":475173739.1483592,"high":475913720.68503314,"low":475021390.4448538,"close":475275838.4824355},{"time":1788708660,"open":475275838.4824355,"high":475818243.1540191,"low":474927115.9656367,"close":475208482.4788809},{"time":1788708720,"open":475208482.4788809,"high":475740667.66007024,"low":474828833.123403,"close":475157233.35012394},{"time":1788708780,"open":475157233.35012394,"high":475663092.16612136,"low":474749920.85581815,"close":475046647.0836382},{"time":1788708840,"open":475046647.0836382,"high":475889851.30227965,"low":474809672.8503132,"close":475135621.20949215},{"time":1788708900,"open":475135643.4173769,"high":475776493.9720386,"low":474782912.615739,"close":475114897.49731725},{"time":1788708960,"open":475114897.49731725,"high":475752624.5881695,"low":474926972.08158845,"close":475188023.41678953},{"time":1788709020,"open":475188023.41678953,"high":476068893.92443585,"low":475056452.845542,"close":475348069.01360255},{"time":1788709080,"open":475348069.01360255,"high":476200175.53571624,"low":475201463.66837466,"close":475518035.1961892},{"time":1788709140,"open":475518035.1961892,"high":476200175.53571624,"low":475257196.99291795,"close":475597954.8863854},{"time":1788709200,"open":472653493.6252532,"high":473346872.3102478,"low":472331822.6657162,"close":472663964.36974365},{"time":1788709260,"open":472663964.36974365,"high":473329081.1051545,"low":472391516.3718946,"close":472685662.32100165},{"time":1788709320,"open":472685662.32100165,"high":473240125.0796881,"low":472411496.2387367,"close":472648792.3486979},{"time":1788709380,"open":472648792.3486979,"high":473216403.47289705,"low":472382695.74582386,"close":472548484.9612615},{"time":1788709440,"open":472548484.9612615,"high":473180821.06271046,"low":472331641.15174156,"close":472576538.84608257},{"time":1788709500,"open":472576549.39098597,"high":473133388.40645695,"low":472352165.8937312,"close":472597469.9162914},{"time":1788709560,"open":472597469.9162914,"high":473210483.6302481,"low":472552366.4122792,"close":472586857.1285659},{"time":1788709620,"open":472586857.1285659,"high":473139318.808287,"low":472532422.0886478,"close":472586072.92276245},{"time":1788709680,"open":472586072.92276245,"high":473346882.8723402,"low":472401874.05807847,"close":472652743.1406385},{"time":1788709740,"open":472652743.1406385,"high":473240135.6393986,"low":472368113.7281542,"close":472683634.4423007},{"time":1788709800,"open":473853279.5693939,"high":474387377.51040167,"low":473532845.9059196,"close":473824234.6865313},{"time":1788709860,"open":473824234.6865313,"high":474565729.80472225,"low":473636588.065304,"close":473877991.94309175},{"time":1788709920,"open":473877991.94309175,"high":474428993.0457431,"low":473622390.1927922,"close":473838444.74192494},{"time":1788709980,"open":473838444.74192494,"high":474595455.187109,"low":473634497.49876606,"close":473902557.52155435},{"time":1788710040,"open":473902557.52155435,"high":474488443.81051666,"low":473348317.5483977,"close":473735866.4889031},{"time":1788710100,"open":473735899.7132753,"high":474357685.3959946,"low":473324574.8828718,"close":473462691.68632054},{"time":1788710160,"open":473462691.68632054,"high":474298234.62705165,"low":473349519.6674752,"close":473579875.75656086},{"time":1788710220,"open":473579875.75656086,"high":474387410.78046614,"low":473481307.9993297,"close":473698896.52022135},{"time":1788710280,"open":473698896.52022135,"high":474589543.39487225,"low":473556368.6233973,"close":473890398.9419509},{"time":1788710340,"open":473890398.9419509,"high":474553872.9335064,"low":473652462.86746705,"close":473936250.2591373},{"time":1788710400,"open":476157230.6521594,"high":476753855.908533,"low":475836143.6518217,"close":476117280.60783565},{"time":1788710460,"open":476117280.60783565,"high":476676207.72793925,"low":475818945.9387008,"close":476038936.24801743},{"time":1788710520,"open":476038936.24801743,"high":476604532.48431426,"low":475619110.26018304,"close":475900245.39094085},{"time":1788710580,"open":475900245.39094085,"high":476455209.0600956,"low":475564018.55128527,"close":475852300.35740113},{"time":1788710640,"open":475852300.35740113,"high":476371587.9425331,"low":475263666.8943386,"close":475648716.7909361},{"time":1788710700,"open":475648700.3764685,"high":476371571.50311947,"low":475270796.8621229,"close":475549509.43753093},{"time":1788710760,"open":475549509.43753093,"high":476293923.3252054,"low":475334590.9747201,"close":475614069.32293665},{"time":1788710820,"open":475614069.32293665,"high":476311842.1354932,"low":475354192.5993582,"close":475612457.270846},{"time":1788710880,"open":475612457.270846,"high":476276004.5149175,"low":475402968.06052727,"close":475596126.9894715},{"time":1788710940,"open":475596126.9894715,"high":476258085.7046296,"low":475311871.2981718,"close":475565740.32877207},{"time":1788711000,"open":474862906.538368,"high":475697367.33008486,"low":474725934.50701565,"close":474983766.8947758},{"time":1788711060,"open":474983766.8947758,"high":476025393.34817857,"low":474854728.4099852,"close":475279763.0718818},{"time":1788711120,"open":475279763.0718818,"high":476108890.880057,"low":475189823.48271364,"close":475470545.34684426},{"time":1788711180,"open":475470545.34684426,"high":476108890.880057,"low":475098584.16447705,"close":475445404.74871445},{"time":1788711240,"open":475445404.74871445,"high":476156603.7554161,"low":475050740.09816134,"close":475385510.25711113},{"time":1788711300,"open":475385531.22497624,"high":475941916.8087058,"low":475037010.7934976,"close":475259890.57700187},{"time":1788711360,"open":475259890.57700187,"high":475977701.4668035,"low":475027588.5587621,"close":475304800.4459315},{"time":1788711420,"open":475304800.4459315,"high":476013486.1249012,"low":475141463.61950374,"close":475370124.0041715},{"time":1788711480,"open":475370124.0041715,"high":475918060.3699741,"low":475058460.65647006,"close":475315042.4606493},{"time":1788711540,"open":475315042.4606493,"high":476043306.6733159,"low":475108428.1523088,"close":475363227.16395867},{"time":1788711600,"open":475048238.29432774,"high":475709986.6910292,"low":474653733.45274943,"close":475023337.56718946},{"time":1788711660,"open":475023337.56718946,"high":475578863.2216663,"low":474643463.5011984,"close":474768419.29143566},{"time":1788711720,"open":474768419.29143566,"high":475507341.3292865,"low":474702778.95456684,"close":474920574.64807975},{"time":1788711780,"open":474920574.64807975,"high":475543102.2754764,"low":474625411.0553212,"close":474908182.55699503},{"time":1788711840,"open":474908182.55699503,"high":475423899.1215101,"low":474546572.80995154,"close":474787272.28246135},{"time":1788711900,"open":474787242.95955926,"high":475274865.8260345,"low":474431899.2965286,"close":474668995.6741584},{"time":1788711960,"open":474668995.6741584,"high":475590754.1645359,"low":474514310.22380763,"close":474745047.883771},{"time":1788712020,"open":474745047.883771,"high":475638435.4231776,"low":474674164.7384275,"close":475000691.978796},{"time":1788712080,"open":475000691.978796,"high":475769558.8844423,"low":474675420.14831805,"close":475055887.40078145},{"time":1788712140,"open":475055887.40078145,"high":475847040.9297352,"low":474800021.44841707,"close":475116264.80727625},{"time":1788712200,"open":475378335.0529346,"high":475936574.36330235,"low":475023771.14321053,"close":475268315.6520067},{"time":1788712260,"open":475268315.6520067,"high":475906757.1387811,"low":475075545.21123147,"close":475288909.3975615},{"time":1788712320,"open":475288909.3975615,"high":476395759.6209296,"low":475077137.9792083,"close":475476033.1584133},{"time":1788712380,"open":475476033.1584133,"high":476348052.0616956,"low":474984927.8254821,"close":475626379.5940887},{"time":1788712440,"open":475626379.5940887,"high":476437503.73525935,"low":475374126.2450528,"close":475701962.980741},{"time":1788712500,"open":475701957.90648854,"high":476336120.0908701,"low":475110560.6996495,"close":475586946.2176141},{"time":1788712560,"open":475586946.2176141,"high":476157216.74565095,"low":475107308.9251516,"close":475245853.1280619},{"time":1788712620,"open":475245853.1280619,"high":475906752.0623441,"low":475076223.5571088,"close":475336010.8043063},{"time":1788712680,"open":475336010.8043063,"high":476020057.51431626,"low":475096341.6704397,"close":475342839.5502572},{"time":1788712740,"open":475342839.5502572,"high":475954459.6210692,"low":475148096.1578286,"close":475389438.760492},{"time":1788712800,"open":473991534.2583259,"high":474667865.921165,"low":473755871.6866812,"close":474015084.0568401},{"time":1788712860,"open":474015084.0568401,"high":474620298.64870983,"low":473833065.16557217,"close":474068361.8334503},{"time":1788712920,"open":474068361.8334503,"high":474644082.2849374,"low":473633322.10565,"close":473952135.8876674},{"time":1788712980,"open":473952135.8876674,"high":474483542.74040115,"low":473588072.3893057,"close":473869688.0397055},{"time":1788713040,"open":473869688.0397055,"high":474721379.10267705,"low":473618622.2997033,"close":473989200.60688907},{"time":1788713100,"open":473989202.8036025,"high":474554895.84841913,"low":473582908.19560546,"close":473892853.6463283},{"time":1788713160,"open":473892853.6463283,"high":474459761.30306786,"low":473586868.1183208,"close":473845530.93484485},{"time":1788713220,"open":473845530.93484485,"high":474430031.75764555,"low":473595747.9198568,"close":473857061.26278347},{"time":1788713280,"open":473857061.26278347,"high":474560841.75750357,"low":473601202.0242419,"close":473889583.30128884},{"time":1788713340,"open":473889583.30128884,"high":474400302.2122233,"low":473592523.9004267,"close":473830096.239629},{"time":1788713400,"open":474220254.2353776,"high":474898044.2135942,"low":474056702.63336396,"close":474235974.0725438},{"time":1788713460,"open":474235974.0725438,"high":474939699.84876907,"low":474035233.24992186,"close":474262188.52175057},{"time":1788713520,"open":474262188.52175057,"high":474832585.3583194,"low":474040839.97176874,"close":474275798.83658653},{"time":1788713580,"open":474275798.83658653,"high":474945650.65379405,"low":474068792.82559615,"close":474312319.5645452},{"time":1788713640,"open":474312319.5645452,"high":475136076.41459346,"low":473987215.0974671,"close":474277874.3834764},{"time":1788713700,"open":474277880.1487796,"high":474749279.8590032,"low":473964161.6191695,"close":474188538.05492824},{"time":1788713760,"open":474188538.05492824,"high":474755230.66410047,"low":473788458.32248765,"close":474129636.50952995},{"time":1788713820,"open":474129636.50952995,"high":474665968.5876407,"low":473648171.964779,"close":473993168.3030144},{"time":1788713880,"open":473993168.3030144,"high":474677870.1978353,"low":473760259.90729827,"close":474028092.9815091},{"time":1788713940,"open":474028092.9815091,"high":474832591.1303656,"low":473807747.0352502,"close":474116775.98866546},{"time":1788714000,"open":473811253.21872526,"high":474431455.56025934,"low":473479093.1300761,"close":473790949.1649401},{"time":1788714060,"open":473790949.1649401,"high":474366038.8861407,"low":473492909.25472766,"close":473718507.5483813},{"time":1788714120,"open":473718507.5483813,"high":474502819.20475245,"low":473478880.66576284,"close":473807970.008241},{"time":1788714180,"open":473807970.008241,"high":474282781.3008988,"low":473485046.85097533,"close":473725484.0450276},{"time":1788714240,"open":473725484.0450276,"high":474306569.18239653,"low":473355147.921403,"close":473634785.2999801},{"time":1788714300,"open":473634810.3404615,"high":474253071.5221948,"low":473353998.6190437,"close":473635237.7311281},{"time":1788714360,"open":473635237.7311281,"high":474354170.0239049,"low":473408481.2926017,"close":473691012.50866264},{"time":1788714420,"open":473691012.50866264,"high":474443374.5842374,"low":473515682.3366094,"close":473715473.0115125},{"time":1788714480,"open":473715473.0115125,"high":474312541.2290831,"low":473310254.9044373,"close":473676119.0290691},{"time":1788714540,"open":473676119.0290691,"high":474122238.1670405,"low":473009187.42841446,"close":473420421.19554037},{"time":1788714600,"open":473619587.7337901,"high":474375245.21061856,"low":473297427.56076443,"close":473618959.80206215},{"time":1788714660,"open":473618959.80206215,"high":474375245.21061856,"low":473406229.5536392,"close":473629102.3110729},{"time":1788714720,"open":473629102.3110729,"high":474345497.8478116,"low":473399451.5360077,"close":473680575.5810286},{"time":1788714780,"open":473680575.5810286,"high":474357396.79293436,"low":473392268.98023194,"close":473685220.7966162},{"time":1788714840,"open":473685220.7966162,"high":474321699.95756596,"low":473478087.28537977,"close":473714810.11017793},{"time":1788714900,"open":473714812.6669768,"high":474381197.2435755,"low":473500144.96116275,"close":473734814.6416225},{"time":1788714960,"open":473734814.6416225,"high":474553731.94878733,"low":473537725.1645234,"close":473797082.9323149},{"time":1788715020,"open":473797082.9323149,"high":474589428.78434837,"low":473734002.5741498,"close":473966094.61350054},{"time":1788715080,"open":473966094.61350054,"high":474720317.1814056,"low":473824150.02468336,"close":474038694.4097929},{"time":1788715140,"open":474038694.4097929,"high":474910700.30439794,"low":473858044.1170456,"close":474205501.6918474},{"time":1788715200,"open":474070588.64775825,"high":475007550.0469568,"low":473727603.11161244,"close":474243758.10179055},{"time":1788715260,"open":474243758.10179055,"high":474603101.01044184,"low":473752673.43893033,"close":473950334.02657264},{"time":1788715320,"open":473950334.02657264,"high":474835064.4284431,"low":473739543.1556329,"close":474097261.55119556},{"time":1788715380,"open":474097261.55119556,"high":474852907.7682893,"low":473840577.0194496,"close":474127083.8038874},{"time":1788715440,"open":474127083.8038874,"high":474906437.7878281,"low":473874634.39244103,"close":474195973.2400855},{"time":1788715500,"open":474195944.23269945,"high":475120528.80203855,"low":473882918.14685327,"close":474335943.3511975},{"time":1788715560,"open":474335943.3511975,"high":474840983.16154766,"low":473964140.5543825,"close":474239031.77175665},{"time":1788715620,"open":474239031.77175665,"high":474757714.24735886,"low":473776802.3463454,"close":474099630.18617475},{"time":1788715680,"open":474099630.18617475,"high":474656601.99441534,"low":473770712.3886011,"close":474027852.50439936},{"time":1788715740,"open":474027852.50439936,"high":474591176.41898125,"low":473726128.1963741,"close":473990666.8915127},{"time":1788715800,"open":472907297.49506664,"high":473506434.4772727,"low":472582009.881488,"close":472822989.98379743},{"time":1788715860,"open":472822989.98379743,"high":473470829.36646265,"low":472553295.3550605,"close":472808660.5033298},{"time":1788715920,"open":472808660.5033298,"high":473690394.2164578,"low":472646803.5331533,"close":472902858.72471166},{"time":1788715980,"open":472902858.72471166,"high":473868419.7705079,"low":472830625.9075425,"close":473176135.7704826},{"time":1788716040,"open":473176135.7704826,"high":473844683.02996784,"low":472758879.9630754,"close":473145233.4047114},{"time":1788716100,"open":473145231.81489193,"high":473648853.32900107,"low":472772640.6468648,"close":473005137.32276887},{"time":1788716160,"open":473005137.32276887,"high":473791273.77176255,"low":472787515.0747735,"close":473084097.924801},{"time":1788716220,"open":473084097.924801,"high":473957430.9549843,"low":472892417.1249599,"close":473226295.64538264},{"time":1788716280,"open":473226295.64538264,"high":473862483.9931433,"low":472888920.4843442,"close":473231496.338654},{"time":1788716340,"open":473231496.338654,"high":473874352.36337346,"low":472906264.29784185,"close":473208823.35677844},{"time":1788716400,"open":473607821.03235495,"high":474202640.9320923,"low":473377475.25599617,"close":473617751.1330581},{"time":1788716460,"open":473617751.1330581,"high":474256093.63011706,"low":473377418.1372706,"close":473598056.69788957},{"time":1788716520,"open":473598056.69788957,"high":474220458.4981006,"low":473374287.4202725,"close":473632907.9654044},{"time":1788716580,"open":473632907.9654044,"high":474178884.17741466,"low":473393930.11406523,"close":473603506.80512094},{"time":1788716640,"open":473603506.80512094,"high":474256093.63011706,"low":473378460.300761,"close":473614765.5547665},{"time":1788716700,"open":473614738.7834185,"high":474161039.8091784,"low":473408620.32690215,"close":473619700.5950512},{"time":1788716760,"open":473619700.5950512,"high":474208553.31584805,"low":473372876.7850619,"close":473579406.504641},{"time":1788716820,"open":473579406.504641,"high":474184796.56251323,"low":473339580.07387954,"close":473433399.74440885},{"time":1788716880,"open":473433399.74440885,"high":474137283.05584365,"low":473383932.836606,"close":473612717.4490582},{"time":1788716940,"open":473612717.4490582,"high":474279823.5758524,"low":473250113.04881716,"close":473549981.40854084},{"time":1788717000,"open":471820466.8146156,"high":472423375.99091524,"low":471618082.2839416,"close":471849086.2562586},{"time":1788717060,"open":471849086.2562586,"high":472594983.4050035,"low":471666956.3085442,"close":471873185.7183371},{"time":1788717120,"open":471873185.7183371,"high":472512138.4464781,"low":471617876.87594664,"close":471901993.3534933},{"time":1788717180,"open":471901993.3534933,"high":472470715.9672154,"low":471557932.8625297,"close":471855770.7766467},{"time":1788717240,"open":471855770.7766467,"high":472423375.99091524,"low":471644564.6117185,"close":471861396.68240523},{"time":1788717300,"open":471861367.2003282,"high":472488438.9370713,"low":471582198.8196078,"close":471843199.173968},{"time":1788717360,"open":471843199.173968,"high":472512108.9237425,"low":471559444.6467542,"close":471838410.28378105},{"time":1788717420,"open":471838410.28378105,"high":472606788.87042725,"low":471735174.6319237,"close":471943430.16248083},{"time":1788717480,"open":471943430.16248083,"high":472618623.86376286,"low":471574974.7814295,"close":471923782.66591287},{"time":1788717540,"open":471923782.66591287,"high":472458851.4537323,"low":471557791.8443714,"close":471817060.49875295},{"time":1788717600,"open":475870565.9908376,"high":476637237.4511331,"low":475688269.37954867,"close":475962292.4991872},{"time":1788717660,"open":475962292.4991872,"high":476511902.4066624,"low":475755867.44575626,"close":475972208.4459137},{"time":1788717720,"open":475972208.4459137,"high":476714825.8119959,"low":475775452.86885756,"close":476012427.40456074},{"time":1788717780,"open":476012427.40456074,"high":476720794.1474469,"low":475955986.47105634,"close":476120954.81351864},{"time":1788717840,"open":476120954.81351864,"high":476786445.8374077,"low":475925655.6487928,"close":476137174.7940856},{"time":1788717900,"open":476137170.7184496,"high":477031143.50760984,"low":475910807.66812736,"close":476144654.6971743},{"time":1788717960,"open":476144654.6971743,"high":477882197.53806865,"low":476045866.2527759,"close":476372040.09883106},{"time":1788718020,"open":476372040.09883106,"high":477072921.85540915,"low":476047099.3342319,"close":476343825.23327225},{"time":1788718080,"open":476343825.23327225,"high":477102763.53240865,"low":476223315.22185767,"close":476481453.1709995},{"time":1788718140,"open":476481453.1709995,"high":477084858.52620894,"low":476212886.8966716,"close":476438970.8664071},{"time":1788718200,"open":472796739.72664917,"high":473443612.48087037,"low":472515814.14279205,"close":472798059.51482755},{"time":1788718260,"open":472798059.51482755,"high":473372539.96939546,"low":472498694.1374377,"close":472764843.5339952},{"time":1788718320,"open":472764843.5339952,"high":473597602.92239934,"low":472549939.4247794,"close":472887667.16363317},{"time":1788718380,"open":472887667.16363317,"high":473490994.15518695,"low":472675116.7066444,"close":472907324.85985017},{"time":1788718440,"open":472907324.85985017,"high":473698288.9803221,"low":472618513.01921326,"close":472904813.22960454},{"time":1788718500,"open":472904843.54459184,"high":473443642.8303967,"low":472516022.3538947,"close":472812862.2239965},{"time":1788718560,"open":472812862.2239965,"high":473526560.76576614,"low":472552502.19392043,"close":472803605.2169849},{"time":1788718620,"open":472803605.2169849,"high":473674628.50749725,"low":472700018.2096435,"close":472936622.89586},{"time":1788718680,"open":472936622.89586,"high":473579865.15278935,"low":472702567.0904738,"close":472968237.6752186},{"time":1788718740,"open":472968237.6752186,"high":473562097.02378166,"low":472724494.50253356,"close":472981754.71905774},{"time":1788718800,"open":291102257.9276207,"high":291616180.2124336,"low":290948792.0514012,"close":291135123.85319585},{"time":1788718860,"open":291135123.85319585,"high":291528695.3583698,"low":291054360.5979503,"close":291198793.7805251},{"time":1788718920,"open":291198793.7805251,"high":291616180.2124336,"low":291055941.75370723,"close":291219467.04919463},{"time":1788718980,"open":291219467.04919463,"high":291565147.3808964,"low":291033937.796772,"close":291192704.71146005},{"time":1788719040,"open":291192704.71146005,"high":291554211.77413845,"low":291050658.1583199,"close":291212181.97091186},{"time":1788719100,"open":291212180.1281184,"high":291700018.01836413,"low":291069965.97373146,"close":291234394.4174449},{"time":1788719160,"open":291234394.4174449,"high":291550564.726951,"low":291014031.1474294,"close":291175897.2518873},{"time":1788719220,"open":291175897.2518873,"high":291543274.3224918,"low":291005315.2760273,"close":291160829.2174189},{"time":1788719280,"open":291160829.2174189,"high":291568790.7380989,"low":291050566.739671,"close":291200821.2384065},{"time":1788719340,"open":291200821.2384065,"high":291674501.60275704,"low":291073998.7871471,"close":291264039.21023804},{"time":1788719400,"open":500464896.92742836,"high":501145121.0857877,"low":500253219.97400033,"close":500582723.3598896},{"time":1788719460,"open":500582723.3598896,"high":501214018.2053691,"low":500245980.9757597,"close":500536504.80876136},{"time":1788719520,"open":500536504.80876136,"high":502384705.33242583,"low":500313210.62891245,"close":500690872.9728951},{"time":1788719580,"open":500690872.9728951,"high":501345549.07002443,"low":500326281.55537564,"close":500701626.6446046},{"time":1788719640,"open":500701626.6446046,"high":501326758.9465022,"low":500294144.6862216,"close":500657673.0161197},{"time":1788719700,"open":500657655.0167297,"high":501445745.0344198,"low":500336588.3408466,"close":500686243.99901193},{"time":1788719760,"open":500686243.99901193,"high":501383111.2915976,"low":500417688.9427477,"close":500720344.1981377},{"time":1788719820,"open":500720344.1981377,"high":501351794.4201865,"low":500429245.1551939,"close":500731395.94381714},{"time":1788719880,"open":500731395.94381714,"high":500814396.90677214,"low":500439675.47161984,"close":500736762.3155087},{"time":1788719940,"open":500736762.3155087,"high":501364321.16875094,"low":500427115.04529023,"close":500748129.7033003},{"time":1788720000,"open":502664587.7520759,"high":503540918.6606485,"low":502374715.69384545,"close":502719179.9186272},{"time":1788720060,"open":502719179.9186272,"high":503314574.22612923,"low":502364380.32897127,"close":502734774.5345252},{"time":1788720120,"open":502734774.5345252,"high":503276850.15370935,"low":502253106.4426321,"close":502569400.4503413},{"time":1788720180,"open":502569400.4503413,"high":503257988.1174994,"low":502254927.2421376,"close":502575568.5477544},{"time":1788720240,"open":502575568.5477544,"high":503377447.6801624,"low":502234833.05647975,"close":502590507.10771245},{"time":1788720300,"open":502590485.2325147,"high":503239104.17786056,"low":502253805.8944611,"close":502567979.3078019},{"time":1788720360,"open":502567979.3078019,"high":503163656.03630465,"low":502190987.47565764,"close":502498879.19261724},{"time":1788720420,"open":502498879.19261724,"high":503144794.0009157,"low":502044527.23997784,"close":502399043.1984151},{"time":1788720480,"open":502399043.1984151,"high":503113357.2752674,"low":502059553.65423566,"close":502390968.5952257},{"time":1788720540,"open":502390968.5952257,"high":503037909.1337115,"low":502165073.8022846,"close":502451740.2360478},{"time":1788720600,"open":501821742.5004369,"high":502419735.3553554,"low":501522042.88763887,"close":501839925.46636945},{"time":1788720660,"open":501839925.46636945,"high":502677193.28748345,"low":501504050.19741386,"close":501757291.18952215},{"time":1788720720,"open":501757291.18952215,"high":504205172.61194706,"low":501573559.5988051,"close":501951863.6765301},{"time":1788720780,"open":501951863.6765301,"high":502488809.4347068,"low":501489306.68470675,"close":501858243.8234123},{"time":1788720840,"open":501858243.8234123,"high":502476250.5111884,"low":501505294.58934325,"close":501857364.65414804},{"time":1788720900,"open":501857370.88063526,"high":502457418.35984266,"low":501537085.32104796,"close":501851622.3459211},{"time":1788720960,"open":501851622.3459211,"high":502463697.8216798,"low":501518038.74162257,"close":501831722.5988334},{"time":1788721020,"open":501831722.5988334,"high":502451138.8980055,"low":501485074.0460107,"close":501801685.36248595},{"time":1788721080,"open":501801685.36248595,"high":502758832.5280249,"low":501514358.5871915,"close":501943250.38002294},{"time":1788721140,"open":501943250.38002294,"high":502721155.7570021,"low":501688438.52286446,"close":502056315.13212985},{"time":1788721200,"open":503703703.979463,"high":504314025.53581333,"low":503165209.39335024,"close":503602437.8047219},{"time":1788721260,"open":503602437.8047219,"high":504043122.67509,"low":503017780.19646806,"close":503341070.68662435},{"time":1788721320,"open":503341070.68662435,"high":504068322.94120383,"low":503028626.7775341,"close":503418287.7035344},{"time":1788721380,"open":503418287.7035344,"high":503992722.14286244,"low":503062681.41116416,"close":503367620.57737833},{"time":1788721440,"open":503367620.57737833,"high":503961221.8102202,"low":502745308.9702295,"close":503282767.7218154},{"time":1788721500,"open":503282748.37424743,"high":503923402.03885305,"low":503092614.72017,"close":503356317.6913908},{"time":1788721560,"open":503356317.6913908,"high":503923402.03885305,"low":502893950.36941147,"close":503203708.5027073},{"time":1788721620,"open":503203708.5027073,"high":503791100.64684165,"low":502874315.0075974,"close":503170105.57224476},{"time":1788721680,"open":503170105.57224476,"high":503797400.7131279,"low":502895685.98180723,"close":503157569.9993292},{"time":1788721740,"open":503157569.9993292,"high":503816300.91198665,"low":502898565.1731597,"close":503193841.08461285},{"time":1788721800,"open":503929408.36384237,"high":504483376.0684128,"low":503572595.50697845,"close":503918463.3618823},{"time":1788721860,"open":503918463.3618823,"high":504521231.7226407,"low":503588876.1073433,"close":503910888.7832988},{"time":1788721920,"open":503910888.7832988,"high":504521231.7226407,"low":503620014.1147024,"close":503898858.10898316},{"time":1788721980,"open":503898858.10898316,"high":504552778.1011639,"low":503610439.64636356,"close":503911243.2350045},{"time":1788722040,"open":503911243.2350045,"high":504458138.9655941,"low":503580793.4854846,"close":503892544.39005774},{"time":1788722100,"open":503892569.2984722,"high":504445545.3499341,"low":503583530.1565045,"close":503869066.07709116},{"time":1788722160,"open":503869066.07709116,"high":503906361.82849467,"low":503599361.14029247,"close":503889203.75000346},{"time":1788722220,"open":503889203.75000346,"high":504496019.55806637,"low":503569882.56122285,"close":503853478.13602775},{"time":1788722280,"open":503853478.13602775,"high":504496019.55806637,"low":503540383.0579599,"close":503891512.4470402},{"time":1788722340,"open":503891512.4470402,"high":504357215.4857026,"low":503503297.06368494,"close":503808835.51204544},{"time":1788722400,"open":276106571.13392407,"high":276441681.6519959,"low":275938813.738532,"close":276105973.6390098},{"time":1788722460,"open":276105973.6390098,"high":276417477.5747521,"low":275824842.62851435,"close":275949739.8270208},{"time":1788722520,"open":275949739.8270208,"high":276317203.5404564,"low":275871885.6152929,"close":276007464.2920889},{"time":1788722580,"open":276007464.2920889,"high":276414019.8494316,"low":275873176.57614267,"close":276018598.692054},{"time":1788722640,"open":276018598.692054,"high":276462428.0039192,"low":275906027.993513,"close":276106651.2478348},{"time":1788722700,"open":276106641.1841166,"high":276503910.6295675,"low":275963327.34580255,"close":276140847.223246},{"time":1788722760,"open":276140847.223246,"high":276462417.9272334,"low":275987408.879774,"close":276124851.36537576},{"time":1788722820,"open":276124851.36537576,"high":276434756.1256773,"low":275921817.80217695,"close":276113740.10339755},{"time":1788722880,"open":276113740.10339755,"high":276500452.904373,"low":275885046.9742537,"close":276042986.68167233},{"time":1788722940,"open":276042986.68167233,"high":276545403.33190167,"low":275911677.2178171,"close":276117547.7473621},{"time":1788723000,"open":276149731.07344776,"high":276425478.8859141,"low":275926233.9193779,"close":276095451.29005605},{"time":1788723060,"open":276095451.29005605,"high":276373606.96268535,"low":275929858.8519562,"close":276057052.945725},{"time":1788723120,"open":276057052.945725,"high":276373606.96268535,"low":275930602.8897822,"close":276055586.2439666},{"time":1788723180,"open":276055586.2439666,"high":276373606.96268535,"low":275924265.53108984,"close":276049849.1763244},{"time":1788723240,"open":276049849.1763244,"high":276164666.85592,"low":276033050.9579685,"close":276042487.48260486},{"time":1788723300,"open":276042488.84731305,"high":276366692.0725658,"low":275854014.29694486,"close":276018112.57332534},{"time":1788723360,"open":276018112.57332534,"high":276342485.1749394,"low":275877037.65284497,"close":275999019.71608233},{"time":1788723420,"open":275999019.71608233,"high":276307903.8926159,"low":275866664.106758,"close":275888038.1205794},{"time":1788723480,"open":275888038.1205794,"high":276383982.71372753,"low":275853251.67408955,"close":275974485.19738865},{"time":1788723540,"open":275974485.19738865,"high":276318278.277313,"low":275863429.8722415,"close":275995775.82274085},{"time":1788723600,"open":276015249.51891005,"high":276337774.72859424,"low":275821114.17811656,"close":275966289.8960454},{"time":1788723660,"open":275966289.8960454,"high":276341233.100825,"low":275848122.6341539,"close":275991583.2697192},{"time":1788723720,"open":275991583.2697192,"high":277373088.25564975,"low":275861716.1280182,"close":275989435.1352419},{"time":1788723780,"open":275989435.1352419,"high":276361983.33420974,"low":275837961.65003204,"close":275990783.3145683},{"time":1788723840,"open":275990783.3145683,"high":276303191.0062864,"low":275826653.2821631,"close":275982166.5259073},{"time":1788723900,"open":275982184.27836764,"high":276362001.1111017,"low":275794612.1974734,"close":275978374.95274234},{"time":1788723960,"open":275978374.95274234,"high":276053168.45102704,"low":275836448.78708464,"close":275988870.68009245},{"time":1788724020,"open":275988870.68009245,"high":276368917.8560082,"low":275834519.86142033,"close":275989537.57950974},{"time":1788724080,"open":275989537.57950974,"high":276334334.13147575,"low":275833328.7793789,"close":275994086.2668297},{"time":1788724140,"open":275994086.2668297,"high":276368917.8560082,"low":275844680.9382903,"close":276005976.2552613},{"time":1788724200,"open":276062891.51026255,"high":276117011.6087517,"low":275902461.6738403,"close":276073484.096241},{"time":1788724260,"open":276073484.096241,"high":276115282.0659492,"low":275900072.0949699,"close":276060729.96398485},{"time":1788724320,"open":276060729.96398485,"high":276457039.72372437,"low":275902881.33002365,"close":276068072.2134096},{"time":1788724380,"open":276068072.2134096,"high":276394776.18283415,"low":275891964.6212272,"close":276060035.3699346},{"time":1788724440,"open":276060035.3699346,"high":276394776.18283415,"low":275902111.2177726,"close":276064910.67394847},{"time":1788724500,"open":276064924.5078914,"high":276111352.5446291,"low":275901474.52282923,"close":276064977.6239391},{"time":1788724560,"open":276064977.6239391,"high":276801242.9263834,"low":275893301.6628277,"close":276063486.5432363},{"time":1788724620,"open":276063486.5432363,"high":276488185.34932256,"low":275894075.51212466,"close":276093550.9920332},{"time":1788724680,"open":276093550.9920332,"high":276401708.2048638,"low":275835125.3259115,"close":276046162.89812624},{"time":1788724740,"open":276046162.89812624,"high":276481267.17776585,"low":275842839.4040844,"close":276058275.3335948},{"time":1788724800,"open":276074587.5378018,"high":276504522.95678896,"low":275902770.08853126,"close":276138242.3268595},{"time":1788724860,"open":276138242.3268595,"high":276469930.0550416,"low":275922214.7845478,"close":276105485.18863815},{"time":1788724920,"open":276105485.18863815,"high":276428418.57294476,"low":275930820.71977115,"close":276103900.82683754},{"time":1788724980,"open":276103900.82683754,"high":276445715.02381843,"low":275915111.5677775,"close":276086612.5862444},{"time":1788725040,"open":276086612.5862444,"high":276449174.31399316,"low":275830108.45247996,"close":276079389.59912467},{"time":1788725100,"open":276079399.3389717,"high":276397294.7124342,"low":275839853.00091285,"close":276032068.2724118},{"time":1788725160,"open":276032068.2724118,"high":276404213.29302776,"low":275842841.8102637,"close":276037619.9329154},{"time":1788725220,"open":276037619.9329154,"high":276348864.6482793,"low":275803281.4208561,"close":276012283.78156596},{"time":1788725280,"open":276012283.78156596,"high":276293516.0035309,"low":275785740.06502324,"close":275977398.0810876},{"time":1788725340,"open":275977398.0810876,"high":276331568.19679546,"low":275784636.07449734,"close":275981348.2081297},{"time":1788725400,"open":275954073.26765203,"high":276331930.2318028,"low":275784519.43360144,"close":275953868.88151145},{"time":1788725460,"open":275953868.88151145,"high":276304258.64445215,"low":275809483.265006,"close":275985152.8346991},{"time":1788725520,"open":275985152.8346991,"high":276331930.2318028,"low":275782630.8789766,"close":275997799.8043117},{"time":1788725580,"open":275997799.8043117,"high":276359601.8191534,"low":275784291.16448087,"close":275991014.6057724},{"time":1788725640,"open":275991014.6057724,"high":276432239.7359488,"low":275844132.5258256,"close":276036724.1146981},{"time":1788725700,"open":276036732.4440209,"high":276428789.128683,"low":275873925.67709297,"close":276050639.3970603},{"time":1788725760,"open":276050639.3970603,"high":276404576.4890206,"low":275867231.49984413,"close":276055146.01736516},{"time":1788725820,"open":276055146.01736516,"high":276404576.4890206,"low":275870776.79130256,"close":276050181.46568584},{"time":1788725880,"open":276050181.46568584,"high":276411494.386067,"low":275837368.38759184,"close":276058423.40495133},{"time":1788725940,"open":276058423.40495133,"high":276560229.1725646,"low":275834336.0154071,"close":276086173.4839978},{"time":1788726000,"open":276106328.5697093,"high":277279820.07809067,"low":276017612.4319727,"close":276305510.37255406},{"time":1788726060,"open":276305510.37255406,"high":276853695.74758244,"low":276171689.14542305,"close":276464693.57874835},{"time":1788726120,"open":276464693.57874835,"high":276808726.1341092,"low":276243631.78877956,"close":276476237.34720516},{"time":1788726180,"open":276476237.34720516,"high":276884828.5569101,"low":276298224.398897,"close":276521781.771246},{"time":1788726240,"open":276521781.771246,"high":276839858.94343686,"low":276252518.71617365,"close":276523112.8351651},{"time":1788726300,"open":276523111.8477553,"high":276839857.9548961,"low":276252307.7494621,"close":276477830.29877776},{"time":1788726360,"open":276477830.29877776,"high":276815643.5477277,"low":276253469.7867461,"close":276499188.1654411},{"time":1788726420,"open":276499188.1654411,"high":276794888.3415834,"low":276442153.6131608,"close":276482962.8101814},{"time":1788726480,"open":276482962.8101814,"high":276909041.97537714,"low":276254432.3560545,"close":276515245.18102866},{"time":1788726540,"open":276515245.18102866,"high":276836398.75387204,"low":276275257.7197502,"close":276497932.1913058},{"time":1788726600,"open":296791108.48673254,"high":297154416.32593983,"low":296570721.41380566,"close":296795039.42638624},{"time":1788726660,"open":296795039.42638624,"high":297202686.42068344,"low":296564386.9683451,"close":296815837.1788277},{"time":1788726720,"open":296815837.1788277,"high":297232391.09437186,"low":296596232.3716281,"close":296853057.1528338},{"time":1788726780,"open":296853057.1528338,"high":297221251.8417387,"low":296594996.4101581,"close":296831217.73276985},{"time":1788726840,"open":296831217.73276985,"high":297232391.09437186,"low":296627163.3037679,"close":296856765.3283786},{"time":1788726900,"open":296856771.52608037,"high":297210118.79418445,"low":296601415.19115454,"close":296851597.7075313},{"time":1788726960,"open":296851597.7075313,"high":297306658.98568726,"low":296589441.3630846,"close":296887261.6602215},{"time":1788727020,"open":296887261.6602215,"high":297280667.39566725,"low":296574083.65596604,"close":296873412.10517627},{"time":1788727080,"open":296873412.10517627,"high":297180414.1198759,"low":296561127.42061293,"close":296821095.19161993},{"time":1788727140,"open":296821095.19161993,"high":297180414.1198759,"low":296550828.6846556,"close":296804272.5558503},{"time":1788727200,"open":296896562.7273515,"high":297347106.0283438,"low":296616919.6497455,"close":296906100.0206169},{"time":1788727260,"open":296906100.0206169,"high":297172536.80201054,"low":296562927.1964613,"close":296783296.3637552},{"time":1788727320,"open":296783296.3637552,"high":297176251.0408687,"low":296587355.9427784,"close":296813863.1352866},{"time":1788727380,"open":296813863.1352866,"high":297246821.5791736,"low":296580749.31409967,"close":296829507.1133394},{"time":1788727440,"open":296829507.1133394,"high":297313677.8786204,"low":296628561.6058225,"close":296833248.65084696},{"time":1788727500,"open":296833268.5634816,"high":297376839.8883084,"low":296728613.31054115,"close":296951442.29927534},{"time":1788727560,"open":296951442.29927534,"high":297376839.8883084,"low":296762511.0995461,"close":296928768.81056756},{"time":1788727620,"open":296928768.81056756,"high":297376839.8883084,"low":296677540.7360095,"close":297000257.524625},{"time":1788727680,"open":297000257.524625,"high":297254269.9977669,"low":296558080.0452255,"close":296835512.04510856},{"time":1788727740,"open":296835512.04510856,"high":297220841.84580106,"low":296607020.5213594,"close":296868735.2949159},{"time":1788727800,"open":296069841.52946496,"high":296435817.51326036,"low":295827917.80343205,"close":296081990.9068125},{"time":1788727860,"open":296081990.9068125,"high":296487676.9270157,"low":295857278.7064805,"close":296104931.79755723},{"time":1788727920,"open":296104931.79755723,"high":296432113.2694207,"low":295769586.7008033,"close":296074834.3448791},{"time":1788727980,"open":296074834.3448791,"high":296358028.39262736,"low":295733637.6341211,"close":295992355.360848},{"time":1788728040,"open":295992355.360848,"high":296269126.5404753,"low":295737899.91356635,"close":295968684.1768026},{"time":1788728100,"open":295968692.30746496,"high":296313585.6066884,"low":295725192.39695555,"close":295971043.4365644},{"time":1788728160,"open":295971043.4365644,"high":296306177.1188055,"low":295711834.74278295,"close":295945606.4653938},{"time":1788728220,"open":295945606.4653938,"high":296291360.1430398,"low":295702659.17118925,"close":295929345.55873996},{"time":1788728280,"open":295929345.55873996,"high":296302472.8748641,"low":295723137.40385604,"close":295953527.718158},{"time":1788728340,"open":295953527.718158,"high":296361740.777927,"low":295721849.74767715,"close":295961136.1402675},{"time":1788728400,"open":295912961.4556189,"high":296394980.9871212,"low":295759151.3111681,"close":295999855.52179235},{"time":1788728460,"open":295999855.52179235,"high":296480164.7298451,"low":295797113.3541395,"close":296079260.3067302},{"time":1788728520,"open":296079260.3067302,"high":296513497.49873704,"low":295908864.2218614,"close":296159892.7762437},{"time":1788728580,"open":296159892.7762437,"high":296513497.49873704,"low":295861212.2888655,"close":296155291.3143923},{"time":1788728640,"open":296155291.3143923,"high":296520904.780713,"low":295894031.69238806,"close":296150813.9225231},{"time":1788728700,"open":296150792.2527561,"high":296539401.28745097,"low":295912489.56304896,"close":296139528.8131354},{"time":1788728760,"open":296139528.8131354,"high":296631992.30537575,"low":295785974.01002795,"close":296148131.8797602},{"time":1788728820,"open":296148131.8797602,"high":296417181.1437902,"low":295811009.38680613,"close":296021107.0057548},{"time":1788728880,"open":296021107.0057548,"high":296643103.2275267,"low":295839419.3913908,"close":296143407.0853215},{"time":1788728940,"open":296143407.0853215,"high":296572734.0539039,"low":295926648.3508544,"close":296196954.6165625},{"time":1788729000,"open":296306429.03854203,"high":296737922.50774264,"low":296041932.63007563,"close":296336920.12918985},{"time":1788729060,"open":296336920.12918985,"high":296745332.5269085,"low":296089686.8187615,"close":296387174.8854862},{"time":1788729120,"open":296387174.8854862,"high":296686052.3735814,"low":296060248.0023546,"close":296355131.2528333},{"time":1788729180,"open":296355131.2528333,"high":296778677.613155,"low":296070458.4717944,"close":296374354.3482272},{"time":1788729240,"open":296374354.3482272,"high":296837957.7664822,"low":296071333.70406485,"close":296393097.54120255},{"time":1788729300,"open":296393097.37385964,"high":296737922.340205,"low":296104775.59662116,"close":296406046.294116},{"time":1788729360,"open":296406046.294116,"high":296882417.71385837,"low":296133602.24934375,"close":296443265.6291784},{"time":1788729420,"open":296443265.6291784,"high":296852777.6372115,"low":296242234.1918805,"close":296492228.08714473},{"time":1788729480,"open":296492228.08714473,"high":296871302.68511575,"low":296214424.6280302,"close":296494082.65889657},{"time":1788729540,"open":296494082.65889657,"high":296867597.6755349,"low":296163966.5744558,"close":296483267.08114296},{"time":1788729600,"open":296451200.4070286,"high":296720646.5588349,"low":296086189.2856686,"close":296353381.4639943},{"time":1788729660,"open":296353381.4639943,"high":296672486.64366835,"low":295864458.130685,"close":296214983.7017138},{"time":1788729720,"open":296214983.7017138,"high":296516893.0715918,"low":295870454.4158636,"close":296139602.0595564},{"time":1788729780,"open":296139602.0595564,"high":296502074.6361559,"low":295886870.69342846,"close":296144851.636844},{"time":1788729840,"open":296144851.636844,"high":296561348.37789935,"low":295886628.43655217,"close":296159793.50589484},{"time":1788729900,"open":296255658.2523034,"high":296768517.3450739,"low":296083578.9345075,"close":296370020.73023283},{"time":1788729960,"open":296370020.73023283,"high":296761105.7290467,"low":296028866.913417,"close":296371923.5924486},{"time":1788730020,"open":296371923.5924486,"high":296627696.6405571,"low":295923036.0292649,"close":296231223.9551164},{"time":1788730080,"open":296231223.9551164,"high":296583226.94439393,"low":295923619.0965145,"close":296185010.5355122},{"time":1788730140,"open":296185010.5355122,"high":296512816.59213555,"low":295818485.1749169,"close":296014929.69357604},{"time":1788730200,"open":296014932.0513636,"high":296434996.9849833,"low":295770480.2080915,"close":296097666.8283196},{"time":1788730260,"open":296097666.8283196,"high":296483172.48954386,"low":295774299.41759753,"close":296066030.66588485},{"time":1788730320,"open":296066030.66588485,"high":296145239.85409206,"low":295838465.0208046,"close":296099822.46289515},{"time":1788730380,"open":296099822.46289515,"high":296438702.79302645,"low":295836756.2903378,"close":296100224.14956987},{"time":1788730440,"open":296100224.14956987,"high":296438702.79302645,"low":295811668.97750944,"close":296098802.60900706},{"time":1788730500,"open":295992749.9876879,"high":296347346.3538958,"low":295743718.6106483,"close":296017662.62827307},{"time":1788730560,"open":296017662.62827307,"high":296351050.83464324,"low":295768856.4520474,"close":296031395.9227159},{"time":1788730620,"open":296031395.9227159,"high":296336232.91165346,"low":295986941.66808796,"close":296045610.3743264},{"time":1788730680,"open":296045610.3743264,"high":296332528.430906,"low":295734136.5370289,"close":295917768.97227424},{"time":1788730740,"open":295917768.97227424,"high":296317710.5079162,"low":295729543.4188506,"close":295984576.068661},{"time":1788730800,"open":295984582.23664886,"high":296321421.1636709,"low":295626475.9153904,"close":295883365.3650332},{"time":1788730860,"open":295883365.3650332,"high":296414033.1842871,"low":295708373.5973977,"close":296042806.98901135},{"time":1788730920,"open":296042806.98901135,"high":296547394.49397445,"low":295803042.1932095,"close":296079995.39819896},{"time":1788730980,"open":296079995.39819896,"high":296606666.18716884,"low":295872516.12603533,"close":296166479.81405735},{"time":1788731040,"open":296166479.81405735,"high":296465895.91583216,"low":295627548.21078336,"close":296001048.13084865},{"time":1788731100,"open":296140821.21864307,"high":296809731.162324,"low":295881431.7232895,"close":296334051.01960486},{"time":1788731160,"open":296334051.01960486,"high":296843087.2332054,"low":296143847.94775766,"close":296454194.3584007},{"time":1788731220,"open":296454194.3584007,"high":296765256.4011489,"low":296154055.7559518,"close":296430842.7894699},{"time":1788731280,"open":296430842.7894699,"high":296757843.9409531,"low":296010077.5544492,"close":296338718.07624936},{"time":1788731340,"open":296338718.07624936,"high":296691131.7991904,"low":295971541.5390562,"close":296298032.0702227},{"time":1788731400,"open":296298022.00197244,"high":296676296.7976946,"low":295910571.96649593,"close":296125023.1052398},{"time":1788731460,"open":296125023.1052398,"high":296535460.05875903,"low":295893145.7906861,"close":296177208.06432015},{"time":1788731520,"open":296177208.06432015,"high":296539166.28873104,"low":295909674.6808428,"close":296048983.9733035},{"time":1788731580,"open":296048983.9733035,"high":296613290.8881708,"low":295946683.5280081,"close":296222177.5681037},{"time":1788731640,"open":296222177.5681037,"high":296602172.1982548,"low":295991805.20330983,"close":296265295.86123836},{"time":1788731700,"open":296221719.781814,"high":296543723.83012027,"low":295882680.3792471,"close":296052024.9949256},{"time":1788731760,"open":296052024.9949256,"high":296569663.62401724,"low":295893230.46962786,"close":296189852.57563263},{"time":1788731820,"open":296189852.57563263,"high":296543723.83012027,"low":295921658.8788108,"close":296202408.34480804},{"time":1788731880,"open":296202408.34480804,"high":296643777.3208657,"low":295946228.9196771,"close":296230484.07478476},{"time":1788731940,"open":296230484.07478476,"high":296565957.9391748,"low":295931358.42654413,"close":296220150.5027969},{"time":1788732000,"open":296220168.7631098,"high":296580798.96108824,"low":295785786.2940602,"close":296121429.2566803},{"time":1788732060,"open":296121429.2566803,"high":296443688.61346644,"low":295695452.4647766,"close":296032128.2192672},{"time":1788732120,"open":296032128.2192672,"high":296406631.7627579,"low":295470078.92146075,"close":295917936.2054987},{"time":1788732180,"open":295917936.2054987,"high":296139822.43765604,"low":295476677.69320506,"close":295768985.3506972},{"time":1788732240,"open":295768985.3506972,"high":296206524.7689315,"low":295505339.6368614,"close":295789501.28304887},{"time":1788732300,"open":296003106.9916565,"high":296550224.27308637,"low":295791165.4913774,"close":296158097.7104154},{"time":1788732360,"open":296158097.7104154,"high":296602141.3291566,"low":295838914.1827484,"close":296194545.0762531},{"time":1788732420,"open":296194545.0762531,"high":296468640.3278332,"low":295412027.09159666,"close":295873945.649443},{"time":1788732480,"open":295873945.649443,"high":296120054.3799332,"low":295426329.3591041,"close":295742632.74487257},{"time":1788732540,"open":295742632.74487257,"high":296105220.93534166,"low":295260035.49040467,"close":295585141.8646104},{"time":1788732600,"open":295585140.51487464,"high":295908676.4432913,"low":295197419.4992298,"close":295526618.3888811},{"time":1788732660,"open":295526618.3888811,"high":296116344.6666239,"low":295336017.6347487,"close":295659606.174919},{"time":1788732720,"open":295659606.174919,"high":296116344.6666239,"low":295275260.4384478,"close":295642380.4221241},{"time":1788732780,"open":295642380.4221241,"high":296019927.2772195,"low":295305761.0622233,"close":295627126.20154184},{"time":1788732840,"open":295627126.20154184,"high":296079261.05531454,"low":295431400.0689044,"close":295738475.9484902},{"time":1788732900,"open":294095089.3006165,"high":294474545.997421,"low":293815962.8913024,"close":294091375.6310282},{"time":1788732960,"open":294091375.6310282,"high":294452419.4723999,"low":293739411.56796855,"close":293945784.59224725},{"time":1788733020,"open":293945784.59224725,"high":294301221.5514224,"low":293731440.77849174,"close":293965541.2575285},{"time":1788733080,"open":293965541.2575285,"high":294411854.1765279,"low":293478981.7725528,"close":293819901.9853879},{"time":1788733140,"open":293819901.9853879,"high":294146335.87627476,"low":293450158.7697251,"close":293689832.9909786},{"time":1788733200,"open":293689840.6515137,"high":294109466.0060534,"low":293474647.8138038,"close":293716875.32724565},{"time":1788733260,"open":293716875.32724565,"high":294201659.8627127,"low":293545429.9712431,"close":293810570.6665681},{"time":1788733320,"open":293810570.6665681,"high":294231161.8968437,"low":293574802.19043183,"close":293826934.95395863},{"time":1788733380,"open":293826934.95395863,"high":294349170.03336763,"low":293610095.75586486,"close":293977517.448639},{"time":1788733440,"open":293977517.448639,"high":294360233.2961668,"low":293748206.2176957,"close":294010425.676429},{"time":1788733500,"open":294010412.5477921,"high":294456101.7585539,"low":293814663.1976714,"close":294082462.8881836},{"time":1788733560,"open":294082462.8881836,"high":294677367.004656,"low":293840128.4883949,"close":294223508.8738143},{"time":1788733620,"open":294223508.8738143,"high":294762185.34899515,"low":293985955.05420214,"close":294338289.6694887},{"time":1788733680,"open":294338289.6694887,"high":294629426.2013339,"low":294025310.17337096,"close":294285897.9805071},{"time":1788733740,"open":294285897.9805071,"high":294703181.2833679,"low":294034904.41585916,"close":294316092.2178481},{"time":1788733800,"open":294419159.03123206,"high":294869097.4256479,"low":294223947.5508897,"close":294476285.85842955},{"time":1788733860,"open":294476285.85842955,"high":294979768.7912354,"low":294268959.09662,"close":294502903.1756826},{"time":1788733920,"open":294502903.1756826,"high":294961323.56363744,"low":294391765.6003528,"close":294648680.5997819},{"time":1788733980,"open":294648680.5997819,"high":295123641.56649905,"low":294361719.15753454,"close":294733938.53727335},{"time":1788734040,"open":294733938.53727335,"high":295256447.20520395,"low":294539578.0549873,"close":294859562.04807854},{"time":1788734100,"open":294900125.2773944,"high":295389303.8585539,"low":294704227.4029614,"close":295010336.79693216},{"time":1788734160,"open":295010336.79693216,"high":295492611.34294754,"low":294674848.9050499,"close":295039641.0883144},{"time":1788734220,"open":295039641.0883144,"high":295503680.0019897,"low":294887040.18886656,"close":295157474.8930934},{"time":1788734280,"open":295157474.8930934,"high":295533196.42610216,"low":294816994.00590754,"close":295153798.3803297},{"time":1788734340,"open":295153798.3803297,"high":295514748.6610319,"low":294760879.19252706,"close":295063752.9905763},{"time":1788734400,"open":295063746.9515639,"high":295481536.63634217,"low":294724981.5859018,"close":295060941.84358287},{"time":1788734460,"open":295060941.84358287,"high":295370850.04818577,"low":294776089.8090256,"close":294947233.672009},{"time":1788734520,"open":294947233.672009,"high":295492605.2951578,"low":294713196.0812381,"close":295013789.3937451},{"time":1788734580,"open":295013789.3937451,"high":295293369.43647635,"low":294625711.909142,"close":294919958.4190502},{"time":1788734640,"open":294919958.4190502,"high":295385608.25993997,"low":294669975.19903105,"close":295005713.4962949},{"time":1788734700,"open":294883998.84029514,"high":295333809.44848317,"low":294623103.96944124,"close":294871726.8661449},{"time":1788734760,"open":294871726.8661449,"high":295263736.865415,"low":294581748.43646103,"close":294889682.6895881},{"time":1788734820,"open":294889682.6895881,"high":295197352.31303453,"low":294582877.5127701,"close":294868418.9852273},{"time":1788734880,"open":294868418.9852273,"high":295252672.77335155,"low":294611662.2150027,"close":294876925.4746764},{"time":1788734940,"open":294876925.4746764,"high":295359625.6632978,"low":294665982.36279154,"close":294983538.3259126},{"time":1788735000,"open":294983519.1354944,"high":295396486.75289166,"low":294765258.4027277,"close":295035291.77112085},{"time":1788735060,"open":295035291.77112085,"high":295595640.39707685,"low":294770197.7900564,"close":295101217.59087706},{"time":1788735120,"open":295101217.59087706,"high":295507127.66632783,"low":294782693.54208916,"close":295089077.173664},{"time":1788735180,"open":295089077.173664,"high":295525567.8185672,"low":294875539.80473614,"close":295132277.6788768},{"time":1788735240,"open":295132277.6788768,"high":295459183.2705055,"low":294854018.9826884,"close":295123654.9358378},{"time":1788735300,"open":295070000.6800468,"high":295505026.73354644,"low":294820041.3723698,"close":295101245.6048366},{"time":1788735360,"open":295101245.6048366,"high":295667270.57153344,"low":294904694.4966484,"close":295171962.18191946},{"time":1788735420,"open":295171962.18191946,"high":295615647.53217393,"low":294781853.44010437,"close":295168993.3761933},{"time":1788735480,"open":295168993.3761933,"high":295567711.8527687,"low":294812268.0053724,"close":295085898.2876051},{"time":1788735540,"open":295085898.2876051,"high":295552962.4129517,"low":294907700.85514903,"close":295212080.7516633},{"time":1788735600,"open":295212075.44667774,"high":295512396.14307255,"low":294778934.2934024,"close":295065367.20500016},{"time":1788735660,"open":295065367.20500016,"high":295619329.5798242,"low":294939614.5144255,"close":295149064.1733795},{"time":1788735720,"open":295149064.1733795,"high":295707826.2171359,"low":294958841.3693969,"close":295291509.1944701},{"time":1788735780,"open":295291509.1944701,"high":296800951.8598801,"low":295106533.0603218,"close":295864432.249023},{"time":1788735840,"open":295864432.249023,"high":296345739.4777577,"low":295382197.8149397,"close":295815699.3043475},{"time":1788735900,"open":295640744.1382618,"high":296096767.2471894,"low":295239765.93499416,"close":295626057.42374843},{"time":1788735960,"open":295626057.42374843,"high":295868286.1453657,"low":295068565.41852707,"close":295448656.8752699},{"time":1788736020,"open":295448656.8752699,"high":295860915.7872424,"low":295073985.5997816,"close":295428197.64272046},{"time":1788736080,"open":295428197.64272046,"high":295938304.5475375,"low":295172544.2386393,"close":295485774.15136087},{"time":1788736140,"open":295485774.15136087,"high":296026748.8450176,"low":295209615.2558422,"close":295541270.7374418},{"time":1788736200,"open":295541272.68948084,"high":296019380.44209117,"low":295221035.128675,"close":295565655.85252476},{"time":1788736260,"open":295565655.85252476,"high":295941991.6812849,"low":295232904.39279133,"close":295561701.14191693},{"time":1788736320,"open":295561701.14191693,"high":295949362.03945696,"low":295276274.45674723,"close":295551027.58487356},{"time":1788736380,"open":295551027.58487356,"high":295919880.60676885,"low":295262622.109114,"close":295537535.7351127},{"time":1788736440,"open":295537535.7351127,"high":295908825.0695108,"low":295226095.93489623,"close":295540293.98682714},{"time":1788736500,"open":295543649.0190954,"high":295805312.87871134,"low":295105748.9197913,"close":295396542.5787321},{"time":1788736560,"open":295396542.5787321,"high":295845850.3088412,"low":295124567.03201365,"close":295437286.74298906},{"time":1788736620,"open":295437286.74298906,"high":295897443.4017338,"low":295210088.3724534,"close":295479502.229834},{"time":1788736680,"open":295479502.229834,"high":296195946.2963266,"low":295291984.8618769,"close":295697263.345242},{"time":1788736740,"open":295697263.345242,"high":296125927.0988295,"low":295434495.85524696,"close":295734600.27827543},{"time":1788736800,"open":295734585.70660186,"high":296140653.3908314,"low":295302625.7796753,"close":295642764.6354188},{"time":1788736860,"open":295642764.6354188,"high":296007985.44421595,"low":295221001.102683,"close":295587003.2996218},{"time":1788736920,"open":295587003.2996218,"high":295963762.7953442,"low":295254977.7181692,"close":295556781.7649035},{"time":1788736980,"open":295556781.7649035,"high":295897428.82203645,"low":295153300.49188775,"close":295436658.40387523},{"time":1788737040,"open":295436658.40387523,"high":295816353.96577144,"low":295029862.78489304,"close":295291888.2127483},{"time":1788737100,"open":295291898.3821355,"high":295680010.9811699,"low":294961134.23015296,"close":295192515.39157915},{"time":1788737160,"open":295192515.39157915,"high":295783197.16542435,"low":294959672.56889087,"close":295278730.2077571},{"time":1788737220,"open":295278730.2077571,"high":295801623.2697555,"low":295084889.64464086,"close":295358631.0289898},{"time":1788737280,"open":295358631.0289898,"high":295812678.9323542,"low":295089407.33540726,"close":295402176.3523958},{"time":1788737340,"open":295402176.3523958,"high":295705807.5272335,"low":294944940.5452409,"close":295172372.9155821},{"time":1788737400,"open":295081972.8987585,"high":295688925.98425376,"low":294924405.4436495,"close":295219449.6657601},{"time":1788737460,"open":295219449.6657601,"high":295659453.24646235,"low":294988462.61863863,"close":295297526.0670742},{"time":1788737520,"open":295297526.0670742,"high":295799448.75097144,"low":295044247.84154516,"close":295340840.54919285},{"time":1788737580,"open":295340840.54919285,"high":295810501.0276432,"low":295117880.30788887,"close":295414657.0761048},{"time":1788737640,"open":295414657.0761048,"high":295851026.04210633,"low":295150103.15867746,"close":295432555.0281141},{"time":1788737700,"open":295459992.3828876,"high":295966928.68597174,"low":295276576.79200673,"close":295463712.7065407},{"time":1788737760,"open":295463712.7065407,"high":296195363.6170493,"low":295334310.3400793,"close":295719862.7180627},{"time":1788737820,"open":295719862.7180627,"high":296254314.5670048,"low":295434787.7808793,"close":295822436.05605966},{"time":1788737880,"open":295822436.05605966,"high":297022860.3014228,"low":295643950.95666885,"close":296159555.94053245},{"time":1788737940,"open":296159555.94053245,"high":296795926.419721,"low":295961326.5336783,"close":296279801.0278541},{"time":1788738000,"open":296279819.90602785,"high":296655936.8157157,"low":295772643.35813284,"close":296197426.0498265},{"time":1788738060,"open":296197426.0498265,"high":296644883.5118947,"low":295785860.6605876,"close":296048837.44024056},{"time":1788738120,"open":296048837.44024056,"high":296707518.9002134,"low":295916392.146425,"close":296271371.70668685},{"time":1788738180,"open":296271371.70668685,"high":296895425.06516945,"low":296034323.3328966,"close":296460066.64365274},{"time":1788738240,"open":296460066.64365274,"high":296619092.46964586,"low":295840149.908964,"close":296217637.93974805},{"time":1788738300,"open":296229205.427396,"high":296744897.5674308,"low":295925203.22327673,"close":296299029.1058658},{"time":1788738360,"open":296299029.1058658,"high":297190731.56429756,"low":296147597.09052974,"close":296646071.7681062},{"time":1788738420,"open":296646071.7681062,"high":296999133.48299944,"low":296101968.78149813,"close":296516233.89557016},{"time":1788738480,"open":296516233.89557016,"high":296708051.7825658,"low":295975641.3941377,"close":296317458.29938734},{"time":1788738540,"open":296317458.29938734,"high":297047033.003324,"low":296053527.7715759,"close":296507722.3045926},{"time":1788738600,"open":296507715.8912466,"high":297080187.7839741,"low":296074412.050565,"close":296504371.4228662},{"time":1788738660,"open":296504371.4228662,"high":296730152.8353275,"low":295995024.6086257,"close":296315766.77381706},{"time":1788738720,"open":296315766.77381706,"high":296667515.0024118,"low":295956482.9381692,"close":296262171.21510655},{"time":1788738780,"open":296262171.21510655,"high":296593823.4342757,"low":295963514.619331,"close":296239396.21637416},{"time":1788738840,"open":296239396.21637416,"high":296811213.5602772,"low":296020972.55690074,"close":296406393.00829166},{"time":1788738900,"open":296400759.0811764,"high":296580816.9278428,"low":295794393.2975714,"close":296174364.4612213},{"time":1788738960,"open":296174364.4612213,"high":296396591.50922287,"low":295604735.79402214,"close":295911627.83874154},{"time":1788739020,"open":295911627.83874154,"high":296426067.57620203,"low":295676123.05067253,"close":295987095.9008024},{"time":1788739080,"open":295987095.9008024,"high":296392907.0008505,"low":295709294.5070659,"close":296004304.3470267},{"time":1788739140,"open":296004304.3470267,"high":296418698.55945724,"low":295718953.90792423,"close":296018674.4804809},{"time":1788739200,"open":296018677.39659435,"high":296426070.4963288,"low":295350457.9519712,"close":295837305.65097404},{"time":1788739260,"open":295837305.65097404,"high":296201315.4833984,"low":295359600.24473554,"close":295730652.7080694},{"time":1788739320,"open":295730652.7080694,"high":296365497.17808986,"low":295556072.32071865,"close":296017920.41415256},{"time":1788739380,"open":296017920.41415256,"high":296459231.07200706,"low":295624525.8802711,"close":296026600.81290483},{"time":1788739440,"open":296026600.81290483,"high":296333957.7861114,"low":295600428.0808766,"close":295914964.7110528},{"time":1788739500,"open":295915033.3736797,"high":296684054.92600423,"low":295642986.7860806,"close":296122127.96217847},{"time":1788739560,"open":296122127.96217847,"high":296757745.11127687,"low":295879296.2704353,"close":296265328.0222985},{"time":1788739620,"open":296265328.0222985,"high":296673001.3982134,"low":295741431.15864664,"close":296187764.235984},{"time":1788739680,"open":296187764.235984,"high":296584573.1758862,"low":295746902.6998921,"close":296085551.797528},{"time":1788739740,"open":296085551.797528,"high":296665632.3796861,"low":295911385.0224179,"close":296235948.52023506},{"time":1788739800,"open":296235960.23808414,"high":296496156.68170047,"low":295758836.0131393,"close":296085591.2437676},{"time":1788739860,"open":296085591.2437676,"high":296544055.3040224,"low":295746177.51491165,"close":296103035.4643147},{"time":1788739920,"open":296103035.4643147,"high":296348776.30532557,"low":295677823.9108967,"close":295986714.20534045},{"time":1788739980,"open":295986714.20534045,"high":296396674.9276474,"low":295633483.9465959,"close":295958451.4975819},{"time":1788740040,"open":295958451.4975819,"high":296429835.5123318,"low":295685187.0661701,"close":295923865.8868059},{"time":1788740100,"open":295877161.3101093,"high":296290952.88288814,"low":295470104.37724054,"close":295815862.6940335},{"time":1788740160,"open":295815862.6940335,"high":296099388.63225514,"low":295407958.45084393,"close":295699519.01888174},{"time":1788740220,"open":295699519.01888174,"high":296010974.36273223,"low":295106645.6839606,"close":295498685.2831586},{"time":1788740280,"open":295498685.2831586,"high":295800990.4726153,"low":295002620.21716624,"close":295356606.44995034},{"time":1788740340,"open":295356606.44995034,"high":295745731.55416346,"low":294718237.9068932,"close":295135034.3216198},{"time":1788740400,"open":295135034.15474087,"high":295576270.7037828,"low":294644929.4325753,"close":295017213.8902005},{"time":1788740460,"open":295017213.8902005,"high":295727311.74746567,"low":294855986.6127376,"close":295252715.0181855},{"time":1788740520,"open":295252715.0181855,"high":295786254.593781,"low":295069098.312679,"close":295361074.5360571},{"time":1788740580,"open":295361074.5360571,"high":295808358.1611492,"low":295049970.7110587,"close":295384647.35370296},{"time":1788740640,"open":295384647.35370296,"high":295742047.4590445,"low":294931432.5339718,"close":295292990.50913084},{"time":1788740700,"open":295278674.554369,"high":295683504.7422207,"low":294977276.66592324,"close":295280912.0311201},{"time":1788740760,"open":295280912.0311201,"high":295794017.2211008,"low":295005577.48734015,"close":295343812.8100354},{"time":1788740820,"open":295343812.8100354,"high":295867692.2070208,"low":295156007.8206003,"close":295415985.07931423},{"time":1788740880,"open":295415985.07931423,"high":295782965.9732128,"low":295089503.19718146,"close":295394999.26647055},{"time":1788740940,"open":295394999.26647055,"high":295790333.4718048,"low":295138428.5596124,"close":295407916.3996983},{"time":1788741000,"open":295407921.55507755,"high":295970842.352512,"low":295178744.1605575,"close":295488686.4347587},{"time":1788741060,"open":295488686.4347587,"high":296121876.07628393,"low":295257796.51091653,"close":295610233.3946249},{"time":1788741120,"open":295610233.3946249,"high":295963474.8537915,"low":295135557.0212112,"close":295487867.1548282},{"time":1788741180,"open":295487867.1548282,"high":295860329.8717033,"low":295046720.78699386,"close":295395983.20872027},{"time":1788741240,"open":295395983.20872027,"high":295654039.9075271,"low":294884647.1584475,"close":295235739.38678324},{"time":1788741300,"open":295175320.942549,"high":295648780.7927919,"low":294860090.36930895,"close":295247826.0270367},{"time":1788741360,"open":295247826.0270367,"high":295634048.81079066,"low":294976814.1139579,"close":295250956.741786},{"time":1788741420,"open":295250956.741786,"high":295604584.84678805,"low":294907521.01328206,"close":295183537.61299914},{"time":1788741480,"open":295183537.61299914,"high":295497777.97727877,"low":294765229.2655259,"close":295083431.5552586},{"time":1788741540,"open":295083431.5552586,"high":295589852.8647868,"low":294780883.6951899,"close":295098586.68725497},{"time":1788741600,"open":295098582.0085381,"high":295538286.24209404,"low":294796070.8015316,"close":295133572.6273618},{"time":1788741660,"open":295133572.6273618,"high":295453577.3469297,"low":294731332.98695576,"close":295030803.07294077},{"time":1788741720,"open":295030803.07294077,"high":295589848.17828107,"low":294815881.0546382,"close":295113335.2432331},{"time":1788741780,"open":295113335.2432331,"high":295575116.19651335,"low":294825577.62632185,"close":295076421.2936173},{"time":1788741840,"open":295076421.2936173,"high":295538286.24209404,"low":294864689.2702476,"close":295140421.1311828},{"time":1788741900,"open":295166029.43350756,"high":295648645.3108423,"low":294840412.8258145,"close":295035729.67692494},{"time":1788741960,"open":295035729.67692494,"high":295582345.6407961,"low":294750730.2827065,"close":295157562.22863865},{"time":1788742020,"open":295157562.22863865,"high":295648645.3108423,"low":294701801.77161396,"close":295065514.0243058},{"time":1788742080,"open":295065514.0243058,"high":295626545.4208269,"low":294835701.4068324,"close":295192809.67770064},{"time":1788742140,"open":295192809.67770064,"high":295597078.90080637,"low":294830877.80751,"close":295153929.87482566},{"time":1788742200,"open":295153939.4400264,"high":295530788.8081737,"low":294808314.306721,"close":295013465.0820486},{"time":1788742260,"open":295013465.0820486,"high":295683347.8125088,"low":294839665.8023279,"close":295119118.3762395},{"time":1788742320,"open":295119118.3762395,"high":295641288.26183164,"low":294911069.09097624,"close":295206732.3507453},{"time":1788742380,"open":295206732.3507453,"high":295700221.3037826,"low":294851235.0589537,"close":295265210.6920371},{"time":1788742440,"open":295265210.6920371,"high":295567621.959393,"low":294836672.90087813,"close":294997214.9047562},{"time":1788742500,"open":294997204.3092583,"high":295667060.84812784,"low":294911624.19431305,"close":295140702.6929697},{"time":1788742560,"open":295140702.6929697,"high":295615494.4382729,"low":294847313.4888056,"close":295058489.6758375},{"time":1788742620,"open":295058489.6758375,"high":295516044.93355274,"low":294630987.72408307,"close":294981269.79216},{"time":1788742680,"open":294981269.79216,"high":295383445.5939258,"low":294613997.8506196,"close":294954909.44687426},{"time":1788742740,"open":294954909.44687426,"high":295574977.97338694,"low":294718518.4382705,"close":295080360.5360486},{"time":1788742800,"open":295148280.06952715,"high":295672484.6567622,"low":294890169.1152534,"close":295217581.68805873},{"time":1788742860,"open":295217581.68805873,"high":295606169.72655445,"low":294777948.55473876,"close":295161417.3419447},{"time":1788742920,"open":295161417.3419447,"high":296230418.9659173,"low":294996569.0775956,"close":295383779.8648209},{"time":1788742980,"open":295383779.8648209,"high":295941428.54038244,"low":295066354.88457686,"close":295465502.6347175},{"time":1788743040,"open":295465502.6347175,"high":295882481.93575335,"low":295199083.27757645,"close":295499253.951993},{"time":1788743100,"open":295481004.1288818,"high":295919467.4736261,"low":294715262.71647364,"close":295351715.57766724},{"time":1788743160,"open":295351715.57766724,"high":295528970.3362724,"low":294798587.6721128,"close":295097933.685482},{"time":1788743220,"open":295097933.685482,"high":295359509.314402,"low":294593171.5628201,"close":294916539.4623987},{"time":1788743280,"open":294916539.4623987,"high":295311618.1560473,"low":294506513.687451,"close":294840549.7889165},{"time":1788743340,"open":294840549.7889165,"high":295138473.1989188,"low":294395404.9055097,"close":294704813.6649518},{"time":1788743400,"open":294704808.19542944,"high":294991110.3137607,"low":294309519.7464032,"close":294597067.5182886},{"time":1788743460,"open":294597067.5182886,"high":295256353.6474178,"low":294367994.46182084,"close":294733205.1565292},{"time":1788743520,"open":294733205.1565292,"high":295193726.7491932,"low":294309076.04655117,"close":294711809.8776679},{"time":1788743580,"open":294711809.8776679,"high":295013213.9248988,"low":294250337.6378054,"close":294565637.58694035},{"time":1788743640,"open":294565637.58694035,"high":294939535.22110516,"low":294262606.8828737,"close":294536811.9758861},{"time":1788743700,"open":294524833.18044037,"high":294993848.1834843,"low":293968806.0559998,"close":294394990.93497336},{"time":1788743760,"open":294394990.93497336,"high":294883026.4709768,"low":293973605.01682043,"close":294324073.23509306},{"time":1788743820,"open":294324073.23509306,"high":295027002.2517625,"low":294169579.801941,"close":294523656.615844},{"time":1788743880,"open":294523656.615844,"high":295277043.45613927,"low":294195419.8981971,"close":294618889.2355358},{"time":1788743940,"open":294618889.2355358,"high":295085942.8175905,"low":293766410.90011746,"close":294578118.4259616},{"time":1788744000,"open":294578102.84363055,"high":294728600.0469666,"low":293956594.1578687,"close":294312585.2218707},{"time":1788744060,"open":294312585.2218707,"high":294776489.2541686,"low":293953644.88761944,"close":294309290.066535},{"time":1788744120,"open":294309290.066535,"high":294850164.9575563,"low":294159933.7443389,"close":294423211.85284954},{"time":1788744180,"open":294423211.85284954,"high":294890686.59441954,"low":294154889.39627534,"close":294449600.39626896},{"time":1788744240,"open":294449600.39626896,"high":294802275.7503543,"low":294093130.8609494,"close":294353207.1559896},{"time":1788744300,"open":294726929.03947717,"high":295084356.2321563,"low":294331570.9226058,"close":294635018.2766132},{"time":1788744360,"open":294635018.2766132,"high":294947883.12922645,"low":294286320.7199653,"close":294535709.9339922},{"time":1788744420,"open":294535709.9339922,"high":295014275.4495707,"low":294309755.2779107,"close":294548677.2204005},{"time":1788744480,"open":294548677.2204005,"high":295183944.7126726,"low":294396887.63526404,"close":294694628.4761189},{"time":1788744540,"open":294694628.4761189,"high":295206075.4861207,"low":294483060.7222096,"close":294773786.05368173},{"time":1788744600,"open":294773780.08257246,"high":295113857.95208895,"low":294388532.29088205,"close":294669305.0372196},{"time":1788744660,"open":294669305.0372196,"high":295147054.11158866,"low":294402601.137864,"close":294693888.0368627},{"time":1788744720,"open":294693888.0368627,"high":295187627.1954216,"low":294493795.94109046,"close":294783764.80346626},{"time":1788744780,"open":294783764.80346626,"high":295383115.69025296,"low":294607529.2089529,"close":294942303.1791441},{"time":1788744840,"open":294942303.1791441,"high":295305657.9847537,"low":294636865.4108382,"close":294894384.997199},{"time":1788744900,"open":294822083.7349435,"high":295233255.88790244,"low":294539712.64993006,"close":294818427.67179424},{"time":1788744960,"open":294818427.67179424,"high":295163192.28891826,"low":294474755.63930815,"close":294738085.9416298},{"time":1788745020,"open":294738085.9416298,"high":295170567.4046008,"low":294508603.8125394,"close":294740794.38082564},{"time":1788745080,"open":294740794.38082564,"high":295155817.1732357,"low":294465386.35560316,"close":294712361.3164976},{"time":1788745140,"open":294712361.3164976,"high":295008314.85958487,"low":294332851.0398267,"close":294619046.9062333},{"time":1788745200,"open":294619044.19800913,"high":294982499.2431308,"low":294324295.4950961,"close":294587482.94212896},{"time":1788745260,"open":294587482.94212896,"high":294952998.7806718,"low":294180639.1907156,"close":294472738.5776709},{"time":1788745320,"open":294472738.5776709,"high":294875560.0667169,"low":294202148.2799777,"close":294457124.04229885},{"time":1788745380,"open":294457124.04229885,"high":294886622.74013907,"low":294150240.5187381,"close":294428026.7508248},{"time":1788745440,"open":294428026.7508248,"high":294809184.02618414,"low":294172998.3099597,"close":294419009.1414865},{"time":1788745500,"open":294419011.90474916,"high":295004627.35873395,"low":294228794.208284,"close":294502525.80198544},{"time":1788745560,"open":294502525.80198544,"high":294908750.85484236,"low":294252024.816425,"close":294511638.8569258},{"time":1788745620,"open":294511638.8569258,"high":294953001.54894614,"low":294308858.1147373,"close":294557199.2959175},{"time":1788745680,"open":294557199.2959175,"high":294945626.43326217,"low":294142125.66886646,"close":294452287.771626},{"time":1788745740,"open":294452287.771626,"high":294927188.64405227,"low":294210626.08632535,"close":294464299.41564006},{"time":1788745800,"open":294469023.3852714,"high":294887668.63562554,"low":294247878.7806186,"close":294488118.3743665},{"time":1788745860,"open":294488118.3743665,"high":294976171.44362456,"low":294305363.2225751,"close":294556129.5572485},{"time":1788745920,"open":294556129.5572485,"high":295016735.2306241,"low":294376761.11831015,"close":294569362.6866225},{"time":1788745980,"open":294569362.6866225,"high":295083112.3366233,"low":294382006.99189574,"close":294603006.3710421},{"time":1788746040,"open":294603006.3710421,"high":295116300.8896229,"low":294485726.50465715,"close":294718726.7268666},{"time":1788746100,"open":294708779.3656949,"high":295235402.3482446,"low":294508155.79209155,"close":294814331.12286234},{"time":1788746160,"open":294814331.12286234,"high":295242777.33331525,"low":294548516.850271,"close":294738126.3555028},{"time":1788746220,"open":294738126.3555028,"high":295132152.5572555,"low":294559325.36609787,"close":294755733.2328326},{"time":1788746280,"open":294755733.2328326,"high":295121090.0796495,"low":294517553.9224609,"close":294742895.77680844},{"time":1788746340,"open":294742895.77680844,"high":295065777.69161963,"low":294510638.37762415,"close":294710706.596996},{"time":1788746400,"open":294710705.04290295,"high":295091588.58326536,"low":294472836.6490093,"close":294683999.1173166},{"time":1788746460,"open":294683999.1173166,"high":295113713.53836066,"low":294482422.09374017,"close":294708971.7260485},{"time":1788746520,"open":294708971.7260485,"high":295076838.61320186,"low":294439127.2064058,"close":294674806.9011963},{"time":1788746580,"open":294674806.9011963,"high":295039963.68804306,"low":294393598.34020287,"close":294642559.61802197},{"time":1788746640,"open":294642559.61802197,"high":294973588.82275724,"low":294370806.30983305,"close":294595892.4611964},{"time":1788746700,"open":294616095.0794036,"high":294968003.12463456,"low":294260368.16591847,"close":294546796.5580937},{"time":1788746760,"open":294546796.5580937,"high":294883184.980561,"low":294251617.9262161,"close":294510822.9366352},{"time":1788746820,"open":294510822.9366352,"high":294820493.3088545,"low":294077215.8055454,"close":294334867.9115159},{"time":1788746880,"open":294334867.9115159,"high":294783615.8549095,"low":294137568.0753173,"close":294363994.6557271},{"time":1788746940,"open":294363994.6557271,"high":294768864.8733315,"low":294078429.4907311,"close":294343072.6962931},{"time":1788747000,"open":294343064.2509303,"high":294698789.2552666,"low":294080801.23827946,"close":294300466.66378057},{"time":1788747060,"open":294300466.66378057,"high":294772544.1610405,"low":294133625.09270275,"close":294359740.5704289},{"time":1788747120,"open":294359740.5704289,"high":294772544.1610405,"low":294125361.043913,"close":294359035.0639932},{"time":1788747180,"open":294359035.0639932,"high":294790982.88748395,"low":294075852.69135976,"close":294342407.44792205},{"time":1788747240,"open":294342407.44792205,"high":294765168.6704631,"low":294030821.86470294,"close":294312554.6098826},{"time":1788747300,"open":294376906.57028365,"high":294958718.9024539,"low":294259918.17701495,"close":294476875.09872174},{"time":1788747360,"open":294476875.09872174,"high":294929210.4894881,"low":294257811.93191457,"close":294495596.39371246},{"time":1788747420,"open":294495596.39371246,"high":295050932.6929719,"low":294365874.5879654,"close":294612984.6030737},{"time":1788747480,"open":294612984.6030737,"high":295198474.75780064,"low":294393002.9208851,"close":294698239.090065},{"time":1788747540,"open":294698239.090065,"high":295239048.8256286,"low":294541602.18346596,"close":294823271.30479044},{"time":1788747600,"open":294823275.2254271,"high":295342332.1985479,"low":294674487.3062612,"close":294928748.91592586},{"time":1788747660,"open":294928748.91592586,"high":295309135.23352,"low":294683822.0322204,"close":294926296.8634543},{"time":1788747720,"open":294926296.8634543,"high":295213232.8901059,"low":294623322.98734456,"close":294856669.7758468},{"time":1788747780,"open":294856669.7758468,"high":295191101.5800873,"low":294580564.7421604,"close":294804757.19641465},{"time":1788747840,"open":294804757.19641465,"high":295294381.02684087,"low":294582964.6681099,"close":294855384.67801154},{"time":1788747900,"open":295415406.3557183,"high":295877409.83877903,"low":295258750.95504296,"close":295495324.3210075},{"time":1788747960,"open":295495324.3210075,"high":295969798.7730679,"low":295343260.30363685,"close":295542229.1471331},{"time":1788748020,"open":295542229.1471331,"high":295958712.1009532,"low":295323257.18974775,"close":295560773.17813736},{"time":1788748080,"open":295560773.17813736,"high":296076969.936843,"low":295428115.42726123,"close":295628861.6115759},{"time":1788748140,"open":295628861.6115759,"high":296176749.98587495,"low":295473680.0355465,"close":295716921.56545323},{"time":1788748200,"open":295716921.07582086,"high":296154576.15128857,"low":295486016.4023005,"close":295734333.99905765},{"time":1788748260,"open":295734333.99905765,"high":296161967.2660194,"low":295517167.6869557,"close":295772960.89263225},{"time":1788748320,"open":295772960.89263225,"high":296051100.54505634,"low":295489620.19169915,"close":295694898.9503766},{"time":1788748380,"open":295694898.9503766,"high":296025231.6434983,"low":295431158.55222845,"close":295666689.4067277},{"time":1788748440,"open":295666689.4067277,"high":296014144.971402,"low":295440981.6763131,"close":295648554.02666813},{"time":1788748500,"open":295713583.74673486,"high":296854338.71641785,"low":295526481.51133317,"close":295865515.04846853},{"time":1788748560,"open":295865515.04846853,"high":296644799.7500318,"low":295789147.0891847,"close":296106818.4640483},{"time":1788748620,"open":296106818.4640483,"high":296556086.864607,"low":295861763.2525281,"close":296122454.2508217},{"time":1788748680,"open":296122454.2508217,"high":297492261.38190955,"low":296038190.73075867,"close":296515904.6526886},{"time":1788748740,"open":296515904.6526886,"high":297506054.0126981,"low":296481856.9119082,"close":296931180.28171235},{"time":1788748800,"open":296931171.9017054,"high":297635418.5707271,"low":296530993.32374614,"close":296958399.78658503},{"time":1788748860,"open":296958399.78658503,"high":297469081.9152499,"low":296642367.9905506,"close":296950161.24524516},{"time":1788748920,"open":296950161.24524516,"high":297302745.25977266,"low":296644346.27962494,"close":296883967.2847245},{"time":1788748980,"open":296883967.2847245,"high":297162283.1951474,"low":296456227.1677118,"close":296701547.40555084},{"time":1788749040,"open":296701547.40555084,"high":297051392.09149593,"low":296370570.64770144,"close":296608208.7847009},{"time":1788749100,"open":296571699.72993,"high":296959389.7588469,"low":296215544.3355682,"close":296507591.59391046},{"time":1788749160,"open":296507591.59391046,"high":297037003.9768104,"low":296298522.0774139,"close":296558002.4662129},{"time":1788749220,"open":296558002.4662129,"high":296981565.2496936,"low":296318736.91725934,"close":296533607.90298796},{"time":1788749280,"open":296533607.90298796,"high":296911342.86201227,"low":296252283.5384039,"close":296497875.3658449},{"time":1788749340,"open":296497875.3658449,"high":297003740.7405403,"low":296283861.0672494,"close":296499549.7650846},{"time":1788749400,"open":296499547.0065804,"high":296959386.99606454,"low":296249822.871887,"close":296489571.647599},{"time":1788749460,"open":296489571.647599,"high":296903948.2694635,"low":296255514.4216146,"close":296462699.9327907},{"time":1788749520,"open":296462699.9327907,"high":296811550.39179504,"low":296142098.24171454,"close":296366421.2670502},{"time":1788749580,"open":296366421.2670502,"high":296674801.5328458,"low":295988201.07970095,"close":296248341.532629},{"time":1788749640,"open":296248341.532629,"high":296538052.67389655,"low":295797098.30476916,"close":296067347.9670184},{"time":1788749700,"open":296127011.94530296,"high":296479518.392131,"low":295769667.69756067,"close":295996652.68509305},{"time":1788749760,"open":295996652.68509305,"high":296542361.6106625,"low":295717631.95953834,"close":295982893.9079396},{"time":1788749820,"open":295982893.9079396,"high":296302078.71627724,"low":295282681.2275961,"close":295663825.0687007},{"time":1788749880,"open":295663825.0687007,"high":295876962.826211,"low":295103637.697954,"close":295415698.52768433},{"time":1788749940,"open":295415698.52768433,"high":295766063.0288024,"low":294852203.0923847,"close":295175806.84577554},{"time":1788750000,"open":295175826.5727436,"high":295633003.02943385,"low":294842673.6455516,"close":295078335.5745245},{"time":1788750060,"open":295078335.5745245,"high":295673666.29120123,"low":294773640.1358805,"close":295053944.741003},{"time":1788750120,"open":295053944.741003,"high":295947219.14309096,"low":295053944.741003,"close":295388554.04007745},{"time":1788750180,"open":295388554.04007745,"high":295987882.40485835,"low":295311517.7004402,"close":295544159.11791825},{"time":1788750240,"open":295544159.11791825,"high":295984185.7446977,"low":295251599.5256158,"close":295492234.4595571},{"time":1788750300,"open":297866838.41512835,"high":298351563.9673811,"low":297605232.8666939,"close":297870126.68443185},{"time":1788750360,"open":297870126.68443185,"high":298232320.22733295,"low":297511331.0077385,"close":297787226.3378812},{"time":1788750420,"open":297787226.3378812,"high":298131708.3216673,"low":297358202.6487774,"close":297670279.34508234},{"time":1788750480,"open":297670279.34508234,"high":297941663.61096555,"low":297131097.3126271,"close":297407498.3036214},{"time":1788750540,"open":297407498.3036214,"high":297878315.374065,"low":297098774.09602153,"close":297363332.92041737},{"time":1788750600,"open":297363339.7145912,"high":297803794.8407723,"low":297115249.0850555,"close":297360950.98045826},{"time":1788750660,"open":297360950.98045826,"high":297814973.9416572,"low":297137075.56540805,"close":297377568.59463364},{"time":1788750720,"open":297377568.59463364,"high":297762804.80419415,"low":297055013.7627023,"close":297265484.622703},{"time":1788750780,"open":297265484.622703,"high":297729267.50153935,"low":296966253.7996486,"close":297278920.98229486},{"time":1788750840,"open":297278920.98229486,"high":297710635.6667311,"low":297044183.7076189,"close":297263778.99259895},{"time":1788750900,"open":297155264.21463585,"high":297601957.7657904,"low":296933827.69989926,"close":297162211.736486},{"time":1788750960,"open":297162211.736486,"high":297631757.81913835,"low":296925505.4605816,"close":297191812.9090631},{"time":1788751020,"open":297191812.9090631,"high":297490207.56573564,"low":296824853.72089374,"close":297072224.8269274},{"time":1788751080,"open":297072224.8269274,"high":297654107.8591493,"low":296808486.53460914,"close":296965755.72460186},{"time":1788751140,"open":296965755.72460186,"high":297665282.87915474,"low":296965755.72460186,"close":297223576.88241804},{"time":1788751200,"open":297223579.44706047,"high":297695085.50121355,"low":297060410.9356186,"close":297265146.918335},{"time":1788751260,"open":297265146.918335,"high":297724885.55481863,"low":297133429.92817974,"close":297307917.08643705},{"time":1788751320,"open":297307917.08643705,"high":297698810.5079142,"low":297070600.76231587,"close":297280407.21728367},{"time":1788751380,"open":297280407.21728367,"high":297736060.57492054,"low":297088762.0206189,"close":297316192.95920527},{"time":1788751440,"open":297316192.95920527,"high":297698810.5079142,"low":296956327.89915335,"close":297234293.39760166},{"time":1788751500,"open":297192968.98057705,"high":297534513.3783251,"low":296749099.43228376,"close":297020596.3343871},{"time":1788751560,"open":297020596.3343871,"high":297560584.80002165,"low":296707408.0021723,"close":296944965.94636184},{"time":1788751620,"open":296944965.94636184,"high":297478646.04611826,"low":296814325.48711425,"close":297056271.58223975},{"time":1788751680,"open":297056271.58223975,"high":297437676.6691666,"low":296741872.0245128,"close":296977497.4406445},{"time":1788751740,"open":296977497.4406445,"high":297311044.0494978,"low":296713688.4537246,"close":296939836.15278566},{"time":1788751800,"open":296939841.3060594,"high":297426508.3644449,"low":296709810.57375926,"close":296967605.55967104},{"time":1788751860,"open":296967605.55967104,"high":297437681.8310802,"low":296633592.3452861,"close":296948864.56933975},{"time":1788751920,"open":296948864.56933975,"high":297270079.831551,"low":296638225.7985082,"close":296817105.5306516},{"time":1788751980,"open":296817105.5306516,"high":297448855.2977155,"low":296726353.8545809,"close":296958508.6105364},{"time":1788752040,"open":296958508.6105364,"high":297378090.0090254,"low":296764675.2343223,"close":296958611.84971935},{"time":1788752100,"open":296947679.6714711,"high":297396937.2023138,"low":296648760.32391155,"close":296886621.36822665},{"time":1788752160,"open":296886621.36822665,"high":297300104.0564031,"low":296614457.85902196,"close":296835827.3770369},{"time":1788752220,"open":296835827.3770369,"high":297251687.4834478,"low":296548646.1915132,"close":296784653.2803411},{"time":1788752280,"open":296784653.2803411,"high":297128783.8751765,"low":296550557.61993265,"close":296727380.2719384},{"time":1788752340,"open":296727380.2719384,"high":297458699.0240627,"low":296495409.8613981,"close":296713381.1155691},{"time":1788752400,"open":296713368.6307583,"high":297091527.85679597,"low":296454920.4941355,"close":296661417.02911204},{"time":1788752460,"open":296661417.02911204,"high":297457213.3823183,"low":296203312.20130616,"close":296471986.5176668},{"time":1788752520,"open":296471986.5176668,"high":297039386.9342688,"low":296278114.0632539,"close":296503953.88387394},{"time":1788752580,"open":296503953.88387394,"high":297050559.98909605,"low":296320662.59758264,"close":296559953.86519706},{"time":1788752640,"open":296559953.86519706,"high":297084079.1535778,"low":296378889.28586555,"close":296598061.9445563},{"time":1788752700,"open":296579492.2981096,"high":297046858.4860209,"low":296373301.7732305,"close":296592611.37280124},{"time":1788752760,"open":296592611.37280124,"high":296990996.709542,"low":296375586.6538168,"close":296585383.46592546},{"time":1788752820,"open":296585383.46592546,"high":297028237.8938613,"low":296395238.7807861,"close":296592218.51322746},{"time":1788752880,"open":296592218.51322746,"high":297020789.65699744,"low":296403139.7084831,"close":296593753.0196628},{"time":1788752940,"open":296593753.0196628,"high":296961203.7620866,"low":296389423.34231544,"close":296551617.51212585},{"time":1788753000,"open":296551636.1487193,"high":296961222.42442024,"low":296292336.0687196,"close":296498962.7800139},{"time":1788753060,"open":296498962.7800139,"high":296972394.78041816,"low":296351583.04203975,"close":296552582.42853683},{"time":1788753120,"open":296552582.42853683,"high":296912808.8817626,"low":296264394.3105834,"close":296479806.600816},{"time":1788753180,"open":296479806.600816,"high":296845774.7457752,"low":296115988.1000388,"close":296286736.7333093},{"time":1788753240,"open":296286736.7333093,"high":297035704.7977396,"low":296218221.36540645,"close":296470829.92978644},{"time":1788753300,"open":296414230.8565648,"high":297027402.18464285,"low":296282976.1220049,"close":296510558.5840909},{"time":1788753360,"open":296510558.5840909,"high":297053466.0385194,"low":296361924.6391713,"close":296599583.8942761},{"time":1788753420,"open":296599583.8942761,"high":297090700.1154859,"low":296267669.4015512,"close":296541281.49372536},{"time":1788753480,"open":296541281.49372536,"high":297083253.3000926,"low":296161461.89326954,"close":296528933.5520054},{"time":1788753540,"open":296528933.5520054,"high":296830061.5767206,"low":296102799.1664997,"close":296339199.14525294},{"time":1788753600,"open":296339207.7907796,"high":296844963.8677889,"low":296046522.09380794,"close":296215249.6913837},{"time":1788753660,"open":296215249.6913837,"high":296979006.54877883,"low":296206207.5213317,"close":296467933.4380711},{"time":1788753720,"open":296467933.4380711,"high":296941772.4707261,"low":296174440.3065356,"close":296419853.2224969},{"time":1788753780,"open":296419853.2224969,"high":296874751.13023114,"low":296114165.0859226,"close":296330925.74079424},{"time":1788753840,"open":296330925.74079424,"high":296889644.7614522,"low":296139224.0074916,"close":296363899.3747353},{"time":1788753900,"open":296330625.0517209,"high":296867480.3795336,"low":296161845.2951267,"close":296384360.0881589},{"time":1788753960,"open":296384360.0881589,"high":296804189.5536334,"low":296175790.7466248,"close":296363947.5833601},{"time":1788754020,"open":296363947.5833601,"high":296893541.3078454,"low":296164539.8839958,"close":296359792.60241884},{"time":1788754080,"open":296359792.60241884,"high":296900987.28736305,"low":296278943.2903952,"close":296460116.2819801},{"time":1788754140,"open":296460116.2819801,"high":296900987.28736305,"low":296247739.40106755,"close":296453062.33012456},{"time":1788754200,"open":296453060.2595627,"high":296867478.3060772,"low":296218235.2671705,"close":296447051.5428445},{"time":1788754260,"open":296447051.5428445,"high":296789295.52168775,"low":296201252.51737887,"close":296391714.98552954},{"time":1788754320,"open":296391714.98552954,"high":296770680.5730236,"low":296001887.909538,"close":296274224.5782378},{"time":1788754380,"open":296274224.5782378,"high":296740896.65516096,"low":295953817.8969227,"close":296103312.30595714},{"time":1788754440,"open":296103312.30595714,"high":296994059.9569934,"low":296103312.30595714,"close":296345710.1457804},{"time":1788754500,"open":296398213.0899411,"high":297113703.45580924,"low":296398213.0899411,"close":296609210.03971934},{"time":1788754560,"open":296609210.03971934,"high":297106256.1571551,"low":296286644.4578904,"close":296562197.35737795},{"time":1788754620,"open":296562197.35737795,"high":296994546.67734313,"low":296286667.0221185,"close":296499017.796697},{"time":1788754680,"open":296499017.796697,"high":296987099.37868905,"low":296462620.30174625,"close":296495563.32869947},{"time":1788754740,"open":296495563.32869947,"high":297091361.5598468,"low":296394983.35282254,"close":296616528.7328291},{"time":1788754800,"open":296616538.2459078,"high":297102542.03649384,"low":296517520.4941546,"close":296693096.0150762},{"time":1788754860,"open":296693096.0150762,"high":297102542.03649384,"low":296488205.4533893,"close":296657844.8275433},{"time":1788754920,"open":296657844.8275433,"high":297102542.03649384,"low":296488330.3026828,"close":296669093.8337668},{"time":1788754980,"open":296669093.8337668,"high":297102542.03649384,"low":296519098.88935477,"close":296672833.4490161},{"time":1788755040,"open":296672833.4490161,"high":297102542.03649384,"low":296436800.61971056,"close":296594542.7734876},{"time":1788755100,"open":296601978.04956496,"high":297076476.36236876,"low":296421278.4402071,"close":296646287.9290192},{"time":1788755160,"open":296646287.9290192,"high":296673902.5289096,"low":296440401.2257683,"close":296604217.5813366},{"time":1788755220,"open":296604217.5813366,"high":297083923.8479567,"low":296431735.7425185,"close":296634137.3777048},{"time":1788755280,"open":296634137.3777048,"high":297080200.10516274,"low":296266365.2634476,"close":296554186.1973762},{"time":1788755340,"open":296554186.1973762,"high":296946145.36457884,"low":296210889.08579284,"close":296441741.14330506},{"time":1788755400,"open":296441737.22021776,"high":296856771.60894305,"low":296110571.3599208,"close":296383967.7526126},{"time":1788755460,"open":296383967.7526126,"high":296860495.3516878,"low":296115261.504792,"close":296367537.43051857},{"time":1788755520,"open":296367537.43051857,"high":296853047.86619836,"low":296209523.21160007,"close":296392651.82012475},{"time":1788755580,"open":296392651.82012475,"high":296920075.2356033,"low":296220111.0857189,"close":296457471.25609195},{"time":1788755640,"open":296457471.25609195,"high":296912627.75011384,"low":296130105.29099154,"close":296335591.4234647},{"time":1788755700,"open":295624044.84871525,"high":296125399.5943656,"low":295252872.41931033,"close":295539428.2021307},{"time":1788755760,"open":295539428.2021307,"high":296077107.1751882,"low":295374253.8193521,"close":295636126.68313867},{"time":1788755820,"open":295636126.68313867,"high":296203410.42534447,"low":295489079.41537005,"close":295732864.4592181},{"time":1788755880,"open":295732864.4592181,"high":296221984.4327204,"low":295526467.8684671,"close":295756570.8907608},{"time":1788755940,"open":295756570.8907608,"high":296169977.21206784,"low":295549512.1140863,"close":295731321.51878756},{"time":1788756000,"open":295731334.11076117,"high":296255430.2602862,"low":295450759.98050606,"close":295712851.2451565},{"time":1788756060,"open":295712851.2451565,"high":296214567.4423193,"low":295546225.68088114,"close":295748633.38674384},{"time":1788756120,"open":295748633.38674384,"high":296162560.21945226,"low":295562212.9397353,"close":295750198.2641787},{"time":1788756180,"open":295750198.2641787,"high":296240571.0537528,"low":295600459.80002606,"close":295791905.417342},{"time":1788756240,"open":295791905.417342,"high":296348300.30112016,"low":295724654.1570002,"close":295924347.5018202},{"time":1788756300,"open":482901166.2279619,"high":483671794.835126,"low":482628209.4393698,"close":482957840.3237258},{"time":1788756360,"open":482957840.3237258,"high":483750600.3363649,"low":482555481.0595585,"close":482963449.66025025},{"time":1788756420,"open":482963449.66025025,"high":483683918.75839347,"low":482685052.97569376,"close":483023481.263391},{"time":1788756480,"open":483023481.263391,"high":483714228.56656235,"low":482694417.24086523,"close":482988586.5260773},{"time":1788756540,"open":482988586.5260773,"high":483865777.60740656,"low":482788712.45109296,"close":483039841.2081147},{"time":1788756600,"open":483039809.817963,"high":483635391.636468,"low":482673115.18810195,"close":482980005.8373632},{"time":1788756660,"open":482980005.8373632,"high":483750568.9000249,"low":482682215.8217378,"close":483002093.5013103},{"time":1788756720,"open":483002093.5013103,"high":483592957.9077892,"low":482518500.19062436,"close":482804493.6881981},{"time":1788756780,"open":482804493.6881981,"high":483550524.17911035,"low":482619657.810443,"close":482887146.33160865},{"time":1788756840,"open":482887146.33160865,"high":483508090.45043147,"low":482397263.80345285,"close":482752609.7006354},{"time":1788756900,"open":482270647.17829674,"high":483310001.4161752,"low":482007790.4333949,"close":482478636.36440957},{"time":1788756960,"open":482478636.36440957,"high":483182827.32297975,"low":482048377.1576575,"close":482398152.61555547},{"time":1788757020,"open":482398152.61555547,"high":483316057.32537496,"low":482187301.55003196,"close":482552026.6808012},{"time":1788757080,"open":482552026.6808012,"high":483400840.0541719,"low":482359184.10199946,"close":482650010.8795811},{"time":1788757140,"open":482650010.8795811,"high":483322113.23457474,"low":482392361.3413518,"close":482676569.99518245},{"time":1788757200,"open":482676545.9897722,"high":483418983.7394367,"low":482282645.37385714,"close":482603395.36659074},{"time":1788757260,"open":482603395.36659074,"high":483479542.82842267,"low":482384176.72560906,"close":482675543.11378866},{"time":1788757320,"open":482675543.11378866,"high":483473486.919524,"low":482348647.5901507,"close":482776817.85312915},{"time":1788757380,"open":482776817.85312915,"high":483425039.6483353,"low":482339043.4162254,"close":482688120.57061374},{"time":1788757440,"open":482688120.57061374,"high":483558269.6441044,"low":482408317.40268934,"close":482743539.2950082},{"time":1788757500,"open":486113543.1950609,"high":487135201.22785985,"low":485844472.1171859,"close":486276654.8651925},{"time":1788757560,"open":486276654.8651925,"high":486994942.9765862,"low":485791621.87793857,"close":486245573.8896248},{"time":1788757620,"open":486245573.8896248,"high":486787604.69209474,"low":485783474.07417417,"close":486128035.7189904},{"time":1788757680,"open":486128035.7189904,"high":486671739.18017304,"low":485779680.2676321,"close":486032617.8894164},{"time":1788757740,"open":486032617.8894164,"high":486927862.9433684,"low":485701110.52921903,"close":486070689.7879207},{"time":1788757800,"open":486070715.06648624,"high":486854710.0446505,"low":485722712.64582914,"close":486097170.30326843},{"time":1788757860,"open":486097170.30326843,"high":486781531.82278895,"low":485629786.04373056,"close":485948333.3485776},{"time":1788757920,"open":485948333.3485776,"high":486592488.0829801,"low":485406080.9112163,"close":485761767.53279257},{"time":1788757980,"open":485761767.53279257,"high":486897397.3407364,"low":485442708.0099902,"close":485975639.7744996},{"time":1788758040,"open":485975639.7744996,"high":487037655.59930426,"low":485972399.041561,"close":486342175.51433575},{"time":1788758100,"open":483427153.9279149,"high":484891622.8073837,"low":483018929.6642817,"close":483593797.118479},{"time":1788758160,"open":483593797.118479,"high":484409423.9020967,"low":483401944.3901528,"close":483729574.72833014},{"time":1788758220,"open":483729574.72833014,"high":484591272.92375827,"low":483426952.1488385,"close":483818810.7762376},{"time":1788758280,"open":483818810.7762376,"high":484809491.7497521,"low":483548693.251889,"close":483948390.4362684},{"time":1788758340,"open":483948390.4362684,"high":484518533.31509364,"low":483483678.90342855,"close":483802639.0761909},{"time":1788758400,"open":483802657.52924424,"high":484494305.258306,"low":483374210.8951198,"close":483744108.9946784},{"time":1788758460,"open":483744108.9946784,"high":484409442.3782938,"low":483369138.85172457,"close":483717663.6860984},{"time":1788758520,"open":483717663.6860984,"high":484579168.13831824,"low":483394687.94893265,"close":483811738.74139136},{"time":1788758580,"open":483811738.74139136,"high":484651907.7497573,"low":483548383.24043155,"close":483909537.3191308},{"time":1788758640,"open":483909537.3191308,"high":484797386.9726354,"low":483698652.40623826,"close":484075357.60577935},{"time":1788758700,"open":492024161.6819637,"high":492955204.635836,"low":491690746.6497997,"close":492135471.7084282},{"time":1788758760,"open":492135471.7084282,"high":492807336.557955,"low":491647191.3252273,"close":492043314.5874877},{"time":1788758820,"open":492043314.5874877,"high":492616340.29069203,"low":491506689.7544119,"close":491880751.77076954},{"time":1788758880,"open":491880751.77076954,"high":492597856.78095686,"low":491414623.20629746,"close":491838214.9125654},{"time":1788758940,"open":491838214.9125654,"high":492585534.4411335,"low":491519738.87469435,"close":491871634.06186104},{"time":1788759000,"open":491871631.87819993,"high":492480792.36626893,"low":491358964.1657539,"close":491779546.90708387},{"time":1788759060,"open":491779546.90708387,"high":492591693.4241873,"low":491500511.1013025,"close":491863984.8068294},{"time":1788759120,"open":491863984.8068294,"high":492499275.87592196,"low":491477783.92062026,"close":491857863.69870406},{"time":1788759180,"open":491857863.69870406,"high":492443825.34696275,"low":491490835.3659791,"close":491836831.7276739},{"time":1788759240,"open":491836831.7276739,"high":492542404.0651125,"low":491433061.83853185,"close":491805102.71088207},{"time":1788759300,"open":296701506.66316664,"high":297116577.9880467,"low":296415748.5006578,"close":296660454.9522006},{"time":1788759360,"open":296660454.9522006,"high":297164898.6925422,"low":296493822.52655303,"close":296728029.0690538},{"time":1788759420,"open":296728029.0690538,"high":297172332.64707994,"low":296481876.9621267,"close":296641240.55952144},{"time":1788759480,"open":296641240.55952144,"high":297209502.41976875,"low":296499672.4837695,"close":296754961.9153528},{"time":1788759540,"open":296754961.9153528,"high":297150030.78346664,"low":296554699.397016,"close":296780653.6857891},{"time":1788759600,"open":296780649.95932055,"high":297150027.0523601,"low":296501007.7161095,"close":296726929.42441314},{"time":1788759660,"open":296726929.42441314,"high":297161177.98402673,"low":296544724.11241966,"close":296738410.2819015},{"time":1788759720,"open":296738410.2819015,"high":297179762.87013775,"low":296570924.1290556,"close":296774776.58511835},{"time":1788759780,"open":296774776.58511835,"high":297157461.0068045,"low":296535030.9094517,"close":296761127.8202133},{"time":1788759840,"open":296761127.8202133,"high":297183479.84736,"low":296569277.3234398,"close":296767130.2410672},{"time":1788759900,"open":296747908.3457216,"high":297164230.9846459,"low":296504656.2380975,"close":296660919.46262354},{"time":1788759960,"open":296660919.46262354,"high":297153080.77523595,"low":296447990.2836695,"close":296607712.2025961},{"time":1788760020,"open":296607712.2025961,"high":297112196.6740661,"low":296467996.6463292,"close":296700634.95482975},{"time":1788760080,"open":296700634.95482975,"high":297141930.565826,"low":296514479.99123603,"close":296723986.72388345},{"time":1788760140,"open":296723986.72388345,"high":297153080.77523595,"low":296472258.40186,"close":296734525.2493415},{"time":1788760200,"open":296734507.97837996,"high":297089878.9636009,"low":296351163.41855013,"close":296634949.5377548},{"time":1788760260,"open":296634949.5377548,"high":296904042.150918,"low":296303759.89840984,"close":296544425.5438585},{"time":1788760320,"open":296544425.5438585,"high":297086162.22734725,"low":296298912.442729,"close":296581969.09445375},{"time":1788760380,"open":296581969.09445375,"high":297041561.39230335,"low":296402385.86926234,"close":296661607.96053505},{"time":1788760440,"open":296661607.96053505,"high":296982093.61224484,"low":296292430.9469918,"close":296446889.1966327},{"time":1788760500,"open":296433527.82706785,"high":296853494.4893459,"low":296215575.7751341,"close":296460598.3532823},{"time":1788760560,"open":296460598.3532823,"high":296831195.076942,"low":296206908.329479,"close":296429143.8517767},{"time":1788760620,"open":296429143.8517767,"high":296838628.21441,"low":296213073.5888036,"close":296418287.2213984},{"time":1788760680,"open":296418287.2213984,"high":296801462.52707016,"low":296211733.87918174,"close":296426645.61607045},{"time":1788760740,"open":296426645.61607045,"high":296831195.076942,"low":296208278.31443256,"close":296412929.5402998},{"time":1788760800,"open":296412923.5707479,"high":296805173.11835265,"low":296147135.43194675,"close":296373670.6223656},{"time":1788760860,"open":296373670.6223656,"high":296797739.9810344,"low":296120495.9435673,"close":296368731.6346885},{"time":1788760920,"open":296368731.6346885,"high":296790306.84371614,"low":296163942.49739254,"close":296382389.9420206},{"time":1788760980,"open":296382389.9420206,"high":296890654.19751275,"low":296208787.58020717,"close":296358584.5428468},{"time":1788761040,"open":296358584.5428468,"high":296979851.8453319,"low":296265758.6570721,"close":296506386.9695396},{"time":1788761100,"open":296506391.0317825,"high":297009588.46374184,"low":296371188.17641115,"close":296595572.9527462},{"time":1788761160,"open":296595572.9527462,"high":297017021.60116196,"low":296379583.2928897,"close":296583924.38425183},{"time":1788761220,"open":296583924.38425183,"high":297002155.3263218,"low":296218223.52810985,"close":296468970.9544894},{"time":1788761280,"open":296468970.9544894,"high":296820043.4595293,"low":296278825.71406853,"close":296470466.0806568},{"time":1788761340,"open":296470466.0806568,"high":296964989.63922125,"low":296317600.9075347,"close":296559812.9030492},{"time":1788761400,"open":296424732.5634817,"high":296777716.4834302,"low":296167178.0767628,"close":296371251.54000086},{"time":1788761460,"open":296371251.54000086,"high":296755427.22835255,"low":296123854.76830745,"close":296338270.279882},{"time":1788761520,"open":296338270.279882,"high":296814865.24189305,"low":296202876.7870762,"close":296398922.0467282},{"time":1788761580,"open":296398922.0467282,"high":296814865.24189305,"low":296227787.1228733,"close":296418817.7481421},{"time":1788761640,"open":296418817.7481421,"high":296837154.4969707,"low":296210613.04485756,"close":296410006.4762502},{"time":1788761700,"open":296278844.530377,"high":296702090.30534464,"low":296015794.2143524,"close":296265184.30138534},{"time":1788761760,"open":296265184.30138534,"high":296590693.3451279,"low":296022987.21261954,"close":296234549.57280064},{"time":1788761820,"open":296234549.57280064,"high":296560987.48907006,"low":295938794.5040827,"close":296171376.2641673},{"time":1788761880,"open":296171376.2641673,"high":296509002.2409689,"low":295854826.85683364,"close":296103730.31170785},{"time":1788761940,"open":296103730.31170785,"high":296475583.15290385,"low":295738865.57408947,"close":295996997.9133634},{"time":1788762000,"open":295997001.23083913,"high":296341910.1219851,"low":295712876.5560587,"close":295913908.858957},{"time":1788762060,"open":295913908.858957,"high":296315917.49764323,"low":295716860.5238231,"close":295929419.55141205},{"time":1788762120,"open":295929419.55141205,"high":296457020.31549925,"low":295787223.35281324,"close":296021168.27225477},{"time":1788762180,"open":296021168.27225477,"high":296423601.22705966,"low":295816801.82552385,"close":296009500.0946871},{"time":1788762240,"open":296009500.0946871,"high":296468160.01164573,"low":295846478.48257446,"close":296082016.98009515},{"time":1788762300,"open":296238075.396943,"high":296646713.09139824,"low":295914657.6231141,"close":296193214.00221854},{"time":1788762360,"open":296193214.00221854,"high":296691295.36195433,"low":295943182.4291599,"close":296242402.8191802},{"time":1788762420,"open":296242402.8191802,"high":296475814.38759965,"low":295930835.0660798,"close":296123714.49074316},{"time":1788762480,"open":296123714.49074316,"high":296486959.9552387,"low":296006204.37425375,"close":296071071.9060352},{"time":1788762540,"open":296071071.9060352,"high":296438662.4954695,"low":295852514.0938659,"close":296063592.6225104},{"time":1788762600,"open":296063601.7185483,"high":296550127.2828455,"low":295917202.1065217,"close":296134215.2612564},{"time":1788762660,"open":296134215.2612564,"high":296579848.7974627,"low":295912184.513609,"close":296129769.16704977},{"time":1788762720,"open":296129769.16704977,"high":296546412.0935183,"low":295852638.0353083,"close":296115349.12091166},{"time":1788762780,"open":296115349.12091166,"high":296457247.5496666,"low":296005844.7898963,"close":296071411.33917093},{"time":1788762840,"open":296071411.33917093,"high":296490684.253611,"low":295880739.2520658,"close":296080846.5513964},{"time":1788762900,"open":296131165.3473716,"high":296563367.62563515,"low":295978580.49832606,"close":296196798.1220882},{"time":1788762960,"open":296196798.1220882,"high":296581946.729244,"low":295993594.5602576,"close":296223410.50607824},{"time":1788763020,"open":296223410.50607824,"high":296611673.2950182,"low":295942207.85717136,"close":296186997.4732305},{"time":1788763080,"open":296186997.4732305,"high":296422166.4382076,"low":295895204.90356606,"close":296102960.5167889},{"time":1788763140,"open":296102960.5167889,"high":296116354.3928055,"low":295876561.0088305,"close":296096874.2033004},{"time":1788763200,"open":296096878.1790869,"high":296474191.9091653,"low":295924409.78121996,"close":296104336.173969},{"time":1788763260,"open":296104336.173969,"high":296533645.0415121,"low":295910329.8060934,"close":296150798.9682958},{"time":1788763320,"open":296150798.9682958,"high":296466760.267622,"low":295893385.63813514,"close":296103642.00194144},{"time":1788763380,"open":296103642.00194144,"high":296440749.5222203,"low":295762948.95995146,"close":296047549.9333431},{"time":1788763440,"open":296047549.9333431,"high":296381296.3898736,"low":295798224.7233296,"close":296012307.8622747},{"time":1788763500,"open":295996967.7553559,"high":296369652.78924394,"low":295753091.8294928,"close":295987703.6355839},{"time":1788763560,"open":295987703.6355839,"high":296358505.9046187,"low":295775366.2446611,"close":295976638.8531959},{"time":1788763620,"open":295976638.8531959,"high":296362221.5328271,"low":295779478.155527,"close":295996067.9909781},{"time":1788763680,"open":295996067.9909781,"high":296351074.6482018,"low":295765475.61291194,"close":295979924.78529996},{"time":1788763740,"open":295979924.78529996,"high":296377084.04566085,"low":295842157.9812263,"close":296018902.0258214},{"time":1788763800,"open":296018905.4041149,"high":296369656.1715404,"low":295771259.3249714,"close":295987595.25806016},{"time":1788763860,"open":295987595.25806016,"high":296369656.1715404,"low":295777637.9835663,"close":295996277.50541496},{"time":1788763920,"open":295996277.50541496,"high":296354793.65853703,"low":295781238.51340747,"close":295990634.62034327},{"time":1788763980,"open":295990634.62034327,"high":296351078.0302862,"low":295939630.4547153,"close":295980831.6257451},{"time":1788764040,"open":295980831.6257451,"high":296362224.9150387,"low":295773778.3850057,"close":295986863.1486415},{"time":1788764100,"open":295986866.19983506,"high":296354796.7135234,"low":295950403.71229154,"close":295988692.6310635},{"time":1788764160,"open":295988692.6310635,"high":296369659.2266799,"low":295947956.6135529,"close":295993196.1308789},{"time":1788764220,"open":295993196.1308789,"high":296377090.4832582,"low":295769429.4835766,"close":295980825.8434319},{"time":1788764280,"open":295980825.8434319,"high":296369659.2266799,"low":295753657.1748878,"close":295949460.1292084},{"time":1788764340,"open":295949460.1292084,"high":296377090.4832582,"low":295791399.96043384,"close":295989921.6792814},{"time":1788764400,"open":480948502.9951824,"high":481426669.9857758,"low":480494109.34174114,"close":480826571.00624645},{"time":1788764460,"open":480826571.00624645,"high":481396482.7102563,"low":480474715.0966072,"close":480784959.88691044},{"time":1788764520,"open":480784959.88691044,"high":481499119.44702274,"low":480311760.0525948,"close":480737931.4564146},{"time":1788764580,"open":480737931.4564146,"high":481378370.34494454,"low":480222493.664956,"close":480601721.22888434},{"time":1788764640,"open":480601721.22888434,"high":481269696.1530742,"low":480208713.5336903,"close":480561029.7650413},{"time":1788764700,"open":479158265.52220064,"high":479768545.99628526,"low":478823263.8249322,"close":479111942.0942064},{"time":1788764760,"open":479111942.0942064,"high":479973220.27373105,"low":478751607.9290607,"close":479159194.58606976},{"time":1788764820,"open":479159194.58606976,"high":480367886.50136244,"low":479002639.29189765,"close":479210118.2701358},{"time":1788764880,"open":479210118.2701358,"high":480171874.71948725,"low":479167173.3413807,"close":479513897.0264086},{"time":1788764940,"open":479513897.0264086,"high":480171874.71948725,"low":479283267.4356772,"close":479563811.7188583},{"time":1788765000,"open":479563790.3363834,"high":480171853.3099004,"low":479260891.32804185,"close":479595282.9957804},{"time":1788765060,"open":479595282.9957804,"high":480171853.3099004,"low":479216001.6876993,"close":479503401.8851518},{"time":1788765120,"open":479503401.8851518,"high":480057476.51289815,"low":478899061.1331063,"close":479346986.9406129},{"time":1788765180,"open":479346986.9406129,"high":480171853.3099004,"low":478972085.218674,"close":479414726.35129124},{"time":1788765240,"open":479414726.35129124,"high":479810663.42463005,"low":478885635.8856941,"close":479259968.11804837},{"time":1788765300,"open":478612276.55332595,"high":479132169.1478272,"low":478176161.4491683,"close":478495490.3268502},{"time":1788765360,"open":478495490.3268502,"high":479228356.28341526,"low":478315244.97020173,"close":478609855.94406766},{"time":1788765420,"open":478609855.94406766,"high":479174251.019647,"low":478275782.170345,"close":478566286.37693566},{"time":1788765480,"open":478566286.37693566,"high":479029970.316265,"low":478154125.8913805,"close":478454782.9462241},{"time":1788765540,"open":478454782.9462241,"high":479029970.316265,"low":477947152.6383162,"close":478329912.02153504},{"time":1788765600,"open":478329919.7149633,"high":478969861.0602435,"low":478033809.9080855,"close":478180060.12450457},{"time":1788765660,"open":478180060.12450457,"high":478975872.75631446,"low":478024902.9218098,"close":478329669.43797046},{"time":1788765720,"open":478329669.43797046,"high":478813556.96239895,"low":477617533.6385924,"close":478005018.135704},{"time":1788765780,"open":478005018.135704,"high":478789510.1781152,"low":477466043.69034505,"close":477856391.57624507},{"time":1788765840,"open":477856391.57624507,"high":478332621.2767235,"low":477226603.5450104,"close":477495197.5162175},{"time":1788765900,"open":480647797.2492391,"high":481974860.99163055,"low":480442187.6329983,"close":480984087.3309117},{"time":1788765960,"open":480984087.3309117,"high":482023272.09170884,"low":480812817.67077625,"close":481220981.7624205},{"time":1788766020,"open":481220981.7624205,"high":481575469.4159849,"low":480340359.8799504,"close":480641065.1370627},{"time":1788766080,"open":480641065.1370627,"high":481188180.6153589,"low":480277860.5622198,"close":480551523.01542956},{"time":1788766140,"open":480551523.01542956,"high":481170026.45282954,"low":480097390.81749856,"close":480514467.8730054},{"time":1788766200,"open":480514460.939473,"high":481551256.91745305,"low":480108797.09817606,"close":480546928.3471049},{"time":1788766260,"open":480546928.3471049,"high":481587565.2419879,"low":480526962.56311566,"close":480906514.13710093},{"time":1788766320,"open":480906514.13710093,"high":481666233.2784799,"low":480602295.7207442,"close":480958557.34780794},{"time":1788766380,"open":480958557.34780794,"high":481412075.0067364,"low":478923383.74527025,"close":479920028.2074519},{"time":1788766440,"open":479920028.2074519,"high":481024786.21169865,"low":479510695.8940233,"close":480024580.6879385},{"time":1788766500,"open":480742062.4079893,"high":481398318.27532065,"low":479825425.20802844,"close":480418261.50569147},{"time":1788766560,"open":480418261.50569147,"high":481252867.90030515,"low":479802509.7340056,"close":480122612.23016894},{"time":1788766620,"open":480122612.23016894,"high":481046813.2023665,"low":479955595.8015811,"close":480346949.95923847},{"time":1788766680,"open":480346949.95923847,"high":481174082.28050506,"low":480030352.32544607,"close":480408135.82382745},{"time":1788766740,"open":480408135.82382745,"high":480986208.87944335,"low":479723803.09533393,"close":480139582.536858},{"time":1788766800,"open":480139586.6400679,"high":480683191.3726831,"low":479162302.67826945,"close":479889278.96926224},{"time":1788766860,"open":479889278.96926224,"high":480440774.07891893,"low":478615476.65981716,"close":479336965.34589165},{"time":1788766920,"open":479336965.34589165,"high":481143784.2308351,"low":478889271.7204538,"close":479674139.2015703},{"time":1788766980,"open":479674139.2015703,"high":481234690.7159967,"low":479674139.2015703,"close":480232333.47586316},{"time":1788767040,"open":480232333.47586316,"high":481234690.7159967,"low":480047421.476745,"close":480331307.8509167},{"time":1788767100,"open":476226635.90271664,"high":477578955.7692562,"low":476062628.0290418,"close":476585962.7807392},{"time":1788767160,"open":476585962.7807392,"high":477470800.19687694,"low":476146927.7080853,"close":476496287.8397297},{"time":1788767220,"open":476496287.8397297,"high":477440756.98232716,"low":476223331.70246744,"close":476610744.8956188},{"time":1788767280,"open":476610744.8956188,"high":477548912.5547064,"low":476247071.9412593,"close":476604103.9531836},{"time":1788767340,"open":476604103.9531836,"high":477494834.7685168,"low":476362217.94624025,"close":476723660.17950344},{"time":1788767400,"open":476723637.9096651,"high":477542881.60368764,"low":476256028.0465267,"close":476639633.775901},{"time":1788767460,"open":476639633.775901,"high":477633011.2431267,"low":476236703.8023812,"close":476697192.3411917},{"time":1788767520,"open":476697192.3411917,"high":477897391.51881444,"low":476486209.9134938,"close":476858188.8488335},{"time":1788767580,"open":476858188.8488335,"high":477777218.66622907,"low":476464933.4283808,"close":476877614.4277111},{"time":1788767640,"open":476877614.4277111,"high":477518847.0331706,"low":476333733.6727581,"close":476658059.37493014},{"time":1788767700,"open":476658052.04658747,"high":477861332.31619644,"low":476385462.9811086,"close":476811076.86237305},{"time":1788767760,"open":476811076.86237305,"high":477825280.4609751,"low":476518308.41511667,"close":476899337.2013965},{"time":1788767820,"open":476899337.2013965,"high":477771202.6781431,"low":476677018.89616203,"close":476906853.8059709},{"time":1788767880,"open":476906853.8059709,"high":477747168.10799557,"low":476675762.93752235,"close":476930846.6041577},{"time":1788767940,"open":476930846.6041577,"high":477927427.38410217,"low":476661691.4043415,"close":476983903.61880875},{"time":1788768000,"open":477998638.31302077,"high":479166962.06561655,"low":477731168.9781156,"close":478064267.90231454},{"time":1788768060,"open":478064267.90231454,"high":478841805.09876,"low":477790027.5560848,"close":478070349.53362787},{"time":1788768120,"open":478070349.53362787,"high":478986319.30625176,"low":477777626.20692796,"close":478108342.7504925},{"time":1788768180,"open":478108342.7504925,"high":479112769.2378071,"low":477911927.58708024,"close":478263111.122357},{"time":1788768240,"open":478263111.122357,"high":479179004.9162409,"low":477919057.0193517,"close":478282583.6808668},{"time":1788768300,"open":476971556.09931713,"high":477817480.7818228,"low":476610202.70426375,"close":476964251.2806233},{"time":1788768360,"open":476964251.2806233,"high":478021648.05817455,"low":476705429.8947587,"close":477100368.47429824},{"time":1788768420,"open":477100368.47429824,"high":477847505.3812863,"low":476795780.3308945,"close":477048341.5081787},{"time":1788768480,"open":477048341.5081787,"high":477943584.09956944,"low":476858309.2135736,"close":477162234.42395514},{"time":1788768540,"open":477162234.42395514,"high":478075692.3372088,"low":476886254.96697104,"close":477260515.2263646},{"time":1788768600,"open":477260527.6259042,"high":478075704.75792724,"low":476912209.89949834,"close":477264700.61612076},{"time":1788768660,"open":477264700.61612076,"high":478111734.2782195,"low":476910642.6786581,"close":477226828.8635963},{"time":1788768720,"open":477226828.8635963,"high":478021660.4774889,"low":476849482.08478576,"close":477140203.2080328},{"time":1788768780,"open":477140203.2080328,"high":477805483.35573536,"low":476908445.2577895,"close":477134640.42662585},{"time":1788768840,"open":477134640.42662585,"high":477949601.4369044,"low":476841998.7712593,"close":477124209.0844165},{"time":1788768900,"open":476293827.1502485,"high":477075821.7145588,"low":475972294.5297317,"close":476260053.6353413},{"time":1788768960,"open":476260053.6353413,"high":477105794.0603052,"low":475967991.75272775,"close":476309623.6163475},{"time":1788769020,"open":476309623.6163475,"high":476967921.2698718,"low":476063457.37945163,"close":476295430.02486426},{"time":1788769080,"open":476295430.02486426,"high":477081816.1837081,"low":476059492.48964334,"close":476274456.0649728},{"time":1788769140,"open":476274456.0649728,"high":477363556.23372424,"low":476015737.4675721,"close":476393531.2999424},{"time":1788769200,"open":476393533.53484255,"high":477249663.5588044,"low":476046969.45078725,"close":476438255.866119},{"time":1788769260,"open":476438255.866119,"high":476919967.75404733,"low":476025679.012256,"close":476268081.39683807},{"time":1788769320,"open":476268081.39683807,"high":477051846.0759502,"low":475996892.6699997,"close":476221207.94582415},{"time":1788769380,"open":476221207.94582415,"high":477165740.9903208,"low":476087992.3946291,"close":476350711.2602363},{"time":1788769440,"open":476350711.2602363,"high":477111790.7677242,"low":476001141.5894388,"close":476275983.8846312},{"time":1788769500,"open":476275967.3471395,"high":477075807.3873956,"low":475975407.9726733,"close":476231816.58367574},{"time":1788769560,"open":476231816.58367574,"high":477417492.11864334,"low":476040419.9250624,"close":476354746.1030377},{"time":1788769620,"open":476354746.1030377,"high":477375530.8358585,"low":476128611.43960774,"close":476434306.507092},{"time":1788769680,"open":476434306.507092,"high":477213680.17368853,"low":475973577.42366654,"close":476329881.25819254},{"time":1788769740,"open":476329881.25819254,"high":476991884.821826,"low":475986197.8716919,"close":476233548.74050754},{"time":1788769800,"open":475080485.60030866,"high":476064223.8810232,"low":474906787.6455376,"close":475162272.7599682},{"time":1788769860,"open":475162272.7599682,"high":475914725.0040351,"low":474951916.44866693,"close":475209342.9383972},{"time":1788769920,"open":475209342.9383972,"high":476195782.8927728,"low":475059293.65023106,"close":475381937.71225893},{"time":1788769980,"open":475381937.71225893,"high":476231662.62324995,"low":474903378.25769675,"close":475254987.1251882},{"time":1788770040,"open":475254987.1251882,"high":476165883.1173752,"low":475063515.24331445,"close":475273111.99077994},{"time":1788770100,"open":476421246.02032155,"high":477238246.63174945,"low":476197901.03724706,"close":476481519.92804766},{"time":1788770160,"open":476481519.92804766,"high":477148330.61572874,"low":475954757.69961244,"close":476275836.2548012},{"time":1788770220,"open":476275836.2548012,"high":476944520.979415,"low":475816388.2897495,"close":476095197.93547046},{"time":1788770280,"open":476095197.93547046,"high":477028442.5943677,"low":475827413.07704574,"close":476103149.063597},{"time":1788770340,"open":476103149.063597,"high":477058414.59970796,"low":475804864.77777463,"close":476116283.2901469},{"time":1788770400,"open":476116281.8669894,"high":477226256.40313804,"low":475879596.7793752,"close":476210887.13413006},{"time":1788770460,"open":476210887.13413006,"high":477118357.18423563,"low":476048808.4481996,"close":476304456.9712764},{"time":1788770520,"open":476304456.9712764,"high":477220262.0020879,"low":476073822.0911689,"close":476327260.91029435},{"time":1788770580,"open":476327260.91029435,"high":476457901.16048783,"low":476070039.50355786,"close":476319419.12687016},{"time":1788770640,"open":476319419.12687016,"high":476374571.9019352,"low":476107876.706318,"close":476318967.71723515},{"time":1788770700,"open":476318956.7761298,"high":477022435.81016916,"low":476022322.7147039,"close":476308584.1530925},{"time":1788770760,"open":476308584.1530925,"high":477118346.22476816,"low":476031525.61811155,"close":476290428.7579341},{"time":1788770820,"open":476290428.7579341,"high":477196273.4366299,"low":476069638.62064457,"close":476351494.37377065},{"time":1788770880,"open":476351494.37377065,"high":476468969.9157018,"low":476159467.8323677,"close":476381843.4251926},{"time":1788770940,"open":476381843.4251926,"high":477046413.4138189,"low":475750667.43944794,"close":476192094.1909214},{"time":1788771000,"open":476394499.9906687,"high":477279167.0867648,"low":476046752.21074504,"close":476385709.02031875},{"time":1788771060,"open":476385709.02031875,"high":477105255.5704931,"low":476057244.88479954,"close":476367778.00869626},{"time":1788771120,"open":476367778.00869626,"high":477249182.34258,"low":475994166.3804185,"close":476340524.5659073},{"time":1788771180,"open":476340524.5659073,"high":477177218.95653653,"low":475876692.6137553,"close":476203481.21682894},{"time":1788771240,"open":476203481.21682894,"high":477075270.8263083,"low":475997682.8784496,"close":476271251.95295066},{"time":1788771300,"open":476271239.89719874,"high":477195197.7239076,"low":475990604.2285534,"close":476333135.12730104},{"time":1788771360,"open":476333135.12730104,"high":477249170.262074,"low":476038041.16535544,"close":476334227.4487849},{"time":1788771420,"open":476334227.4487849,"high":477063264.85283417,"low":476051642.11044556,"close":476336531.19916636},{"time":1788771480,"open":476336531.19916636,"high":477267161.10812944,"low":476060821.0470845,"close":476381865.8369322},{"time":1788771540,"open":476381865.8369322,"high":477141225.1857412,"low":476017440.649975,"close":476337246.6019905},{"time":1788771600,"open":475610657.946517,"high":476509214.98693943,"low":475313317.7513475,"close":475612681.71842736},{"time":1788771660,"open":475612681.71842736,"high":476275690.7423492,"low":475327663.00514776,"close":475611506.20464563},{"time":1788771720,"open":475611506.20464563,"high":476377483.36178595,"low":475311625.2147616,"close":475624448.05108106},{"time":1788771780,"open":475624448.05108106,"high":476805017.43629825,"low":475336074.75560313,"close":475657269.6386009},{"time":1788771840,"open":475657269.6386009,"high":476628971.0098062,"low":475329713.8791159,"close":475659962.6972669},{"time":1788771900,"open":475659965.91089606,"high":476341559.77316004,"low":475240983.0008408,"close":475527472.63380164},{"time":1788771960,"open":475527472.63380164,"high":476311620.76724106,"low":475216957.44060165,"close":475521119.15808815},{"time":1788772020,"open":475521119.15808815,"high":476539157.21222526,"low":475177345.4642454,"close":475464485.9882442},{"time":1788772080,"open":475464485.9882442,"high":477225618.2185065,"low":475385524.17574805,"close":475749999.14980894},{"time":1788772140,"open":475749999.14980894,"high":477000217.90337735,"low":475630398.80751574,"close":476026454.80206865},{"time":1788772200,"open":473859299.03720254,"high":474614049.5079126,"low":473657118.6656703,"close":473928248.3159497},{"time":1788772260,"open":473928248.3159497,"high":474906116.02419984,"low":473673859.57118297,"close":473992611.72228247},{"time":1788772320,"open":473992611.72228247,"high":474709418.1662921,"low":473528131.3405103,"close":473860629.9402583},{"time":1788772380,"open":473860629.9402583,"high":474840550.0715639,"low":473606637.69635564,"close":473945030.39329857},{"time":1788772440,"open":473945030.39329857,"high":474673654.9193998,"low":473659703.2074655,"close":473980447.5044388},{"time":1788772500,"open":473980428.66097665,"high":474608070.09834933,"low":473647522.8147313,"close":473903944.2346854},{"time":1788772560,"open":473903944.2346854,"high":474840531.19390774,"low":473593284.3172325,"close":473937346.7307659},{"time":1788772620,"open":473937346.7307659,"high":474691517.6711139,"low":473564898.60723853,"close":473877059.11822313},{"time":1788772680,"open":473877059.11822313,"high":474703438.7529374,"low":473685542.3266571,"close":473966217.58573383},{"time":1788772740,"open":473966217.58573383,"high":474697478.21202564,"low":473647556.24362004,"close":473924300.7755998},{"time":1788772800,"open":473531634.09103554,"high":474202925.6767724,"low":473199686.09881526,"close":473507507.08466995},{"time":1788772860,"open":473507507.08466995,"high":474185058.86973137,"low":473070199.73761,"close":473414868.22834074},{"time":1788772920,"open":473414868.22834074,"high":473976612.7875857,"low":473034000.2212127,"close":473329683.5806086},{"time":1788772980,"open":473329683.5806086,"high":473976612.7875857,"low":473041511.3295644,"close":473330956.59729016},{"time":1788773040,"open":473330956.59729016,"high":474065946.822791,"low":472842856.79969746,"close":473248895.85079086},{"time":1788773100,"open":473248919.76170397,"high":473827746.6690685,"low":472771731.79932266,"close":472953420.9348057},{"time":1788773160,"open":472953420.9348057,"high":473952814.324675,"low":472698560.1810681,"close":473056652.8858611},{"time":1788773220,"open":473056652.8858611,"high":474125526.80146486,"low":472905998.0136004,"close":473253959.36599785},{"time":1788773280,"open":473253959.36599785,"high":474107659.9935211,"low":473052492.03390026,"close":473373883.0338696},{"time":1788773340,"open":473373883.0338696,"high":474077881.9802815,"low":473011317.6846744,"close":473165471.264544},{"time":1788773400,"open":474691538.3142268,"high":475588967.3310681,"low":474361785.49603385,"close":474760378.6533368},{"time":1788773460,"open":474760378.6533368,"high":475457521.49278766,"low":474312955.0364867,"close":474642097.67953074},{"time":1788773520,"open":474642097.67953074,"high":475415697.8169712,"low":474333556.1408719,"close":474682115.4168021},{"time":1788773580,"open":474682115.4168021,"high":475385823.76281655,"low":474360950.2438351,"close":474694880.0153852},{"time":1788773640,"open":474694880.0153852,"high":475326075.6545073,"low":474112655.6015783,"close":474527364.4673256},{"time":1788773700,"open":474527369.90872544,"high":475146836.77808267,"low":473997514.7811646,"close":474325038.5856849},{"time":1788773760,"open":474325038.5856849,"high":475287185.4826986,"low":473905903.7698714,"close":474257776.55105823},{"time":1788773820,"open":474257776.55105823,"high":474871995.47670835,"low":473610388.6340309,"close":474059816.4202668},{"time":1788773880,"open":474059816.4202668,"high":474937718.3966022,"low":473645222.3138268,"close":473998292.630322},{"time":1788773940,"open":473998292.630322,"high":475009416.1273955,"low":473785391.25437987,"close":474112527.1304508},{"time":1788774000,"open":474838821.8821955,"high":475725116.89927655,"low":474657420.3018138,"close":474945373.80931336},{"time":1788774060,"open":474945373.80931336,"high":475743068.79048026,"low":474683511.3211199,"close":475006812.5164352},{"time":1788774120,"open":475006812.5164352,"high":475665277.2619307,"low":474614446.4997983,"close":474948877.7737869},{"time":1788774180,"open":474948877.7737869,"high":475665277.2619307,"low":474639219.3197643,"close":474954650.0012553},{"time":1788774240,"open":474954650.0012553,"high":475695197.0806036,"low":474698952.29632634,"close":474993296.26198435},{"time":1788774300,"open":474993330.08727497,"high":475635391.314271,"low":474658335.8738757,"close":474971509.4475421},{"time":1788774360,"open":474971509.4475421,"high":475976477.2714316,"low":474628045.40673876,"close":474986558.28558016},{"time":1788774420,"open":474986558.28558016,"high":475904669.70150304,"low":474687657.37125343,"close":475040009.5868916},{"time":1788774480,"open":475040009.5868916,"high":475342344.2406722,"low":474854680.8522033,"close":475136621.6798171},{"time":1788774540,"open":475136621.6798171,"high":475844830.05989593,"low":474846307.6150241,"close":475142208.6958018},{"time":1788774600,"open":474663661.77411747,"high":475538935.66429913,"low":474366717.3231602,"close":474699543.2507446},{"time":1788774660,"open":474699543.2507446,"high":475670450.2852826,"low":474147366.7388485,"close":474723366.2858406},{"time":1788774720,"open":474723366.2858406,"high":475072656.5535395,"low":473948059.06860054,"close":474353156.82065064},{"time":1788774780,"open":474353156.82065064,"high":475096568.30280924,"low":473878138.03313327,"close":474189916.71034575},{"time":1788774840,"open":474189916.71034575,"high":475048744.8042698,"low":473783031.12740827,"close":474081973.67455906},{"time":1788774900,"open":474081942.9122505,"high":475006868.42072254,"low":473826218.65552384,"close":474150699.43910307},{"time":1788774960,"open":474150699.43910307,"high":474941111.11449766,"low":473894807.5069178,"close":474190925.3640875},{"time":1788775020,"open":474190925.3640875,"high":475102515.41159505,"low":473901445.30552655,"close":474230442.53634757},{"time":1788775080,"open":474230442.53634757,"high":474941111.11449766,"low":473840281.89462835,"close":474248102.87174076},{"time":1788775140,"open":474248102.87174076,"high":474899265.55599093,"low":473753667.6796559,"close":474031075.2990219},{"time":1788775200,"open":474030506.3232848,"high":475185636.1663766,"low":473766209.2405098,"close":474304483.11608243},{"time":1788775260,"open":474304483.11608243,"high":475245415.4639192,"low":473925167.4720705,"close":474340860.8028341},{"time":1788775320,"open":474340860.8028341,"high":475137812.7283425,"low":473928756.4989859,"close":474272149.7512049},{"time":1788775380,"open":474272149.7512049,"high":475275305.1126905,"low":473988089.46123135,"close":474374963.4431272},{"time":1788775440,"open":474374963.4431272,"high":475245415.4639192,"low":474239013.24595124,"close":474541552.8542405},{"time":1788775500,"open":473008929.102447,"high":473698601.20590824,"low":472667488.0356888,"close":472993196.66719383},{"time":1788775560,"open":472993196.66719383,"high":473877359.8921164,"low":472651193.7060111,"close":473012805.4287434},{"time":1788775620,"open":473012805.4287434,"high":473728394.32027626,"low":472621691.40801543,"close":473002131.34239954},{"time":1788775680,"open":473002131.34239954,"high":473734352.94314986,"low":472418161.018161,"close":472874504.9984256},{"time":1788775740,"open":472874504.9984256,"high":473710518.45165545,"low":472291759.1007925,"close":472580386.7148384},{"time":1788775800,"open":472580370.10265845,"high":473484074.1385114,"low":472373861.77563256,"close":472735148.1867017},{"time":1788775860,"open":472735148.1867017,"high":473597287.9691303,"low":472479699.7455764,"close":472768719.7347876},{"time":1788775920,"open":472768719.7347876,"high":473883301.85700935,"low":472572206.06625736,"close":472986664.5767394},{"time":1788775980,"open":472986664.5767394,"high":473597287.9691303,"low":472538342.1651618,"close":472775221.05574346},{"time":1788776040,"open":472775221.05574346,"high":473573453.47847366,"low":472568938.51918715,"close":472917733.2357904},{"time":1788776100,"open":472917754.946609,"high":473698606.3010869,"low":472497338.1942897,"close":472916953.1751443},{"time":1788776160,"open":472916953.1751443,"high":473746275.28458846,"low":472545874.94607025,"close":472815998.0828712},{"time":1788776220,"open":472815998.0828712,"high":474131607.25892556,"low":472605642.94530183,"close":473023717.19082624},{"time":1788776280,"open":473023717.19082624,"high":473954827.0874079,"low":472718975.1696835,"close":473094681.31658995},{"time":1788776340,"open":473094681.31658995,"high":473829696.00571626,"low":472738463.37704754,"close":472969878.18540186},{"time":1788776400,"open":471257809.1654603,"high":472156073.9705079,"low":471050597.94992805,"close":471439766.046312},{"time":1788776460,"open":471439766.046312,"high":472173885.1317728,"low":471056495.3773738,"close":471476281.86377317},{"time":1788776520,"open":471476281.86377317,"high":472084829.32544845,"low":471036013.3985728,"close":471447617.27137995},{"time":1788776580,"open":471447617.27137995,"high":472132325.7554881,"low":471030808.0922762,"close":471408152.7527585},{"time":1788776640,"open":471408152.7527585,"high":472078892.27169347,"low":470800135.5209414,"close":471352824.6826764},{"time":1788776700,"open":471352827.5917054,"high":472215447.4224103,"low":470842833.82676524,"close":471480888.85208416},{"time":1788776760,"open":471480888.85208416,"high":472274817.9603263,"low":470765198.28664225,"close":471206768.59536064},{"time":1788776820,"open":471206768.59536064,"high":472179825.0996607,"low":471024246.78928274,"close":471379362.5648923},{"time":1788776880,"open":471379362.5648923,"high":472173888.0458691,"low":471112992.76760846,"close":471504722.75105804},{"time":1788776940,"open":471504722.75105804,"high":472167950.9920775,"low":471072180.8865446,"close":471498480.12799186},{"time":1788777000,"open":471444406.2425503,"high":472048500.22635806,"low":471008678.18497205,"close":471406496.3572303},{"time":1788777060,"open":471406496.3572303,"high":472095991.2095545,"low":471056551.0042473,"close":471432902.4801513},{"time":1788777120,"open":471432902.4801513,"high":472030691.1076594,"low":471034444.5818838,"close":471410273.33393914},{"time":1788777180,"open":471410273.33393914,"high":472030691.1076594,"low":470953625.0944558,"close":471365825.4933954},{"time":1788777240,"open":471365825.4933954,"high":472179100.4301482,"low":470924194.63445204,"close":471363337.1698265},{"time":1788777300,"open":471363359.1883298,"high":472084140.51592815,"low":470980180.89419144,"close":471393751.4960865},{"time":1788777360,"open":471393751.4960865,"high":472024776.7841596,"low":470830099.1406287,"close":471293088.035293},{"time":1788777420,"open":471293088.035293,"high":472185058.85993457,"low":470833263.5621547,"close":471307776.78015494},{"time":1788777480,"open":471307776.78015494,"high":472096013.26228184,"low":470932852.7961439,"close":471207192.9441985},{"time":1788777540,"open":471207192.9441985,"high":472018840.4109827,"low":470918146.6217245,"close":471324055.52002954},{"time":1788777600,"open":274638006.10111505,"high":275108576.3058086,"low":274417940.89961344,"close":274689264.72203135},{"time":1788777660,"open":274689264.72203135,"high":275125871.77029496,"low":274492987.66855335,"close":274723256.8332574},{"time":1788777720,"open":274723256.8332574,"high":275136249.0489868,"low":274490004.1345556,"close":274732362.9892379},{"time":1788777780,"open":274732362.9892379,"high":275157003.60637045,"low":274507052.7075979,"close":274738186.9436561},{"time":1788777840,"open":274738186.9436561,"high":275181217.25665134,"low":274511821.0548561,"close":274755252.5642482},{"time":1788777900,"open":274755271.7532177,"high":275191613.75478685,"low":274530009.3671905,"close":274797472.9777105},{"time":1788777960,"open":274797472.9777105,"high":275167400.10281485,"low":274383154.5063735,"close":274783117.40342575},{"time":1788778020,"open":274783117.40342575,"high":275094759.14689887,"low":274462337.8243761,"close":274709003.1730729},{"time":1788778080,"open":274709003.1730729,"high":275039413.6566772,"low":274402430.7270594,"close":274648670.2044246},{"time":1788778140,"open":274648670.2044246,"high":275015200.0047052,"low":274381620.0238628,"close":274597848.85912305},{"time":1788778200,"open":472555166.9200931,"high":473321008.09409934,"low":472185316.8963126,"close":472578289.07161677},{"time":1788778260,"open":472578289.07161677,"high":473666267.592162,"low":472238722.63659585,"close":472821618.7234078},{"time":1788778320,"open":472821618.7234078,"high":473446015.8433979,"low":472251678.83441997,"close":472751612.76791435},{"time":1788778380,"open":472751612.76791435,"high":473469826.8432643,"low":472359128.8873655,"close":472762045.61158454},{"time":1788778440,"open":472762045.61158454,"high":473446015.8433979,"low":472262712.0721997,"close":472692008.7318475},{"time":1788778500,"open":472692004.1392328,"high":473451963.9933661,"low":472091581.6720957,"close":472579259.4797635},{"time":1788778560,"open":472579259.4797635,"high":473237664.9966507,"low":471858494.0278169,"close":472428100.1207542},{"time":1788778620,"open":472428100.1207542,"high":473035271.4997528,"low":471898880.63977593,"close":472310876.70962405},{"time":1788778680,"open":472310876.70962405,"high":472969791.25075644,"low":471938204.4241576,"close":472362965.36695975},{"time":1788778740,"open":472362965.36695975,"high":473023365.99993527,"low":471947875.7765615,"close":472369309.1172099},{"time":1788778800,"open":472253366.1208263,"high":472913213.7541667,"low":471768093.0616068,"close":472245965.30581325},{"time":1788778860,"open":472245965.30581325,"high":473145314.01763713,"low":471756611.4865059,"close":472269342.8548226},{"time":1788778920,"open":472269342.8548226,"high":472865603.4437112,"low":471680311.15727043,"close":472155768.0117198},{"time":1788778980,"open":472155768.0117198,"high":472693016.06831014,"low":471470920.7094197,"close":472005630.55158114},{"time":1788779040,"open":472005630.55158114,"high":472716821.2235379,"low":471489040.12280226,"close":471930122.2602726},{"time":1788779100,"open":471930133.68685937,"high":472764442.9807808,"low":471563127.1686579,"close":472017719.38084495},{"time":1788779160,"open":472017719.38084495,"high":472734686.53602564,"low":471525882.8030354,"close":472025451.5797985},{"time":1788779220,"open":472025451.5797985,"high":472657319.77966225,"low":471460002.16233456,"close":471959258.4066752},{"time":1788779280,"open":471959258.4066752,"high":472621612.0459561,"low":471279638.4703614,"close":471852158.117721},{"time":1788779340,"open":471852158.117721,"high":472687076.2244174,"low":471339894.4113103,"close":471857096.0683626},{"time":1788779400,"open":473773186.58739364,"high":474690193.4582716,"low":473395496.80847174,"close":473872296.5856897},{"time":1788779460,"open":473872296.5856897,"high":474994941.69425315,"low":473432763.8349566,"close":474128520.6962951},{"time":1788779520,"open":474128520.6962951,"high":475012868.06107557,"low":473874064.2490145,"close":474302095.8028102},{"time":1788779580,"open":474302095.8028102,"high":475000917.1498606,"low":473866009.7125559,"close":474305307.92602223},{"time":1788779640,"open":474305307.92602223,"high":475174205.36247754,"low":473901342.1741584,"close":474389390.6546259},{"time":1788779700,"open":474389391.37664735,"high":475102500.6182946,"low":473873800.75317115,"close":474374292.6500647},{"time":1788779760,"open":474374292.6500647,"high":474455358.77501947,"low":473905698.9432766,"close":474364689.0664281},{"time":1788779820,"open":474364689.0664281,"high":475096525.162678,"low":473932467.8494613,"close":474250104.46325785},{"time":1788779880,"open":474250104.46325785,"high":475108476.07391113,"low":473997777.54581004,"close":474447225.90773493},{"time":1788779940,"open":474447225.90773493,"high":475305666.1092581,"low":474025662.1806218,"close":474509529.8888655},{"time":1788780000,"open":477381957.05261266,"high":478218982.42330164,"low":477029806.9929597,"close":477453967.9862678},{"time":1788780060,"open":477453967.9862678,"high":478387308.0026031,"low":477058129.06281346,"close":477476221.6756808},{"time":1788780120,"open":477476221.6756808,"high":478321180.09644896,"low":477155071.8524709,"close":477612269.81686276},{"time":1788780180,"open":477612269.81686276,"high":478249040.5624626,"low":477123892.77731395,"close":477226068.71145636},{"time":1788780240,"open":477226068.71145636,"high":478249040.5624626,"low":477103094.2580891,"close":477278590.0231455},{"time":1788780300,"open":477278615.40100807,"high":478231031.10747045,"low":477163277.1990974,"close":477548107.16863775},{"time":1788780360,"open":477548107.16863775,"high":478351263.6705074,"low":477158840.54806536,"close":477603175.8261399},{"time":1788780420,"open":477603175.8261399,"high":478261089.2482297,"low":477459190.2308881,"close":477586955.88189363},{"time":1788780480,"open":477586955.88189363,"high":478182938.0822557,"low":477091714.347866,"close":477532527.78208584},{"time":1788780540,"open":477532527.78208584,"high":478182938.0822557,"low":477454610.08358,"close":477538939.79284286},{"time":1788780600,"open":481934813.34904957,"high":482784949.7190674,"low":481582497.63946277,"close":481977586.5313089},{"time":1788780660,"open":481977586.5313089,"high":482657543.41636175,"low":481384075.21805084,"close":481874148.1879384},{"time":1788780720,"open":481874148.1879384,"high":482803150.6194539,"low":481447601.4138863,"close":481984886.8465263},{"time":1788780780,"open":481984886.8465263,"high":482730347.01790786,"low":481561179.18450534,"close":481997681.78265715},{"time":1788780840,"open":481997681.78265715,"high":482675744.31674826,"low":481551588.0711914,"close":481971123.06412643},{"time":1788780900,"open":481971140.1671003,"high":482724297.1808123,"low":481570190.4565666,"close":481925950.27592546},{"time":1788780960,"open":481925950.27592546,"high":482602957.84059644,"low":481360027.32885873,"close":481585600.63390565},{"time":1788781020,"open":481585600.63390565,"high":482645426.609672,"low":481351751.7166291,"close":481745970.0929368},{"time":1788781080,"open":481745970.0929368,"high":482402747.9292403,"low":481316241.27937275,"close":481494766.11794114},{"time":1788781140,"open":481494766.11794114,"high":482445216.6983158,"low":481320306.45865023,"close":481717325.0406253},{"time":1788781200,"open":475080263.8395912,"high":475828043.5508416,"low":474659833.4191344,"close":475077943.5890332},{"time":1788781260,"open":475077943.5890332,"high":475810093.4203084,"low":474776220.0157201,"close":475153388.0411252},{"time":1788781320,"open":475153388.0411252,"high":475947711.08772963,"low":474772672.78958756,"close":475136207.11524343},{"time":1788781380,"open":475136207.11524343,"high":475840010.30453044,"low":474685010.44633126,"close":475074055.99446034},{"time":1788781440,"open":475074055.99446034,"high":475762226.4055532,"low":474660588.62700874,"close":475059757.03783524},{"time":1788781500,"open":475059771.1710843,"high":475840024.46099234,"low":474676831.0782073,"close":475085249.37621987},{"time":1788781560,"open":475085249.37621987,"high":475720356.9205442,"low":474612161.795614,"close":475064101.06359893},{"time":1788781620,"open":475064101.06359893,"high":475953708.6244181,"low":474609448.36850387,"close":475056099.42512137},{"time":1788781680,"open":475056099.42512137,"high":476031492.5257094,"low":474542726.38658273,"close":474934854.9068372},{"time":1788781740,"open":474934854.9068372,"high":475863957.96908194,"low":474620893.5424545,"close":475109845.84981817},{"time":1788781800,"open":477738309.6049008,"high":478340165.2653816,"low":477235756.3213028,"close":477653849.12641776},{"time":1788781860,"open":477653849.12641776,"high":478394313.5766499,"low":477230696.35279053,"close":477642177.17082906},{"time":1788781920,"open":477642177.17082906,"high":478466511.3250077,"low":477036464.95552206,"close":477559069.3604569},{"time":1788781980,"open":477559069.3604569,"high":478466511.3250077,"low":477155852.3676933,"close":477695315.60614985},{"time":1788782040,"open":477695315.60614985,"high":478448461.88791823,"low":477307013.9531083,"close":477785558.91759753},{"time":1788782100,"open":477785547.2121926,"high":478358202.9830364,"low":477318057.8353452,"close":477724756.53892034},{"time":1788782160,"open":477724756.53892034,"high":478436417.20850784,"low":477235311.7875859,"close":477619912.27413976},{"time":1788782220,"open":477619912.27413976,"high":478286005.23644745,"low":477152473.6910676,"close":477601025.1066139},{"time":1788782280,"open":477601025.1066139,"high":478532680.87062645,"low":477147062.31746715,"close":477653548.0146767},{"time":1788782340,"open":477653548.0146767,"high":478400318.3352133,"low":477337927.9293998,"close":477818573.60014105},{"time":1788782400,"open":478552537.020033,"high":479231586.88649577,"low":478091389.604321,"close":478527863.2730031},{"time":1788782460,"open":478527863.2730031,"high":479207484.0040028,"low":478021012.46374094,"close":478491521.5609737},{"time":1788782520,"open":478491521.5609737,"high":479213509.72462606,"low":478000052.62232524,"close":478486670.76244694},{"time":1788782580,"open":478486670.76244694,"high":479099021.0327846,"low":477943754.8878247,"close":478441205.02709496},{"time":1788782640,"open":478441205.02709496,"high":479147226.7977705,"low":478001366.2357546,"close":478442595.74456066},{"time":1788782700,"open":478442574.9388096,"high":479213488.88535076,"low":478018015.58093363,"close":478469354.8847564},{"time":1788782760,"open":478469354.8847564,"high":479581057.8273838,"low":478098378.03565884,"close":478690384.17383003},{"time":1788782820,"open":478690384.17383003,"high":479635289.3106346,"low":478382136.8241595,"close":478886389.7898847},{"time":1788782880,"open":478886389.7898847,"high":479587083.547745,"low":478502615.3209125,"close":478920751.25595725},{"time":1788782940,"open":478920751.25595725,"high":479538877.7848554,"low":478393063.0640357,"close":478837868.52944565},{"time":1788783000,"open":481012067.11274284,"high":481655728.5463895,"low":480547557.3578612,"close":480990022.5682981},{"time":1788783060,"open":480990022.5682981,"high":481607303.9016857,"low":480463722.2303624,"close":480936419.7753451},{"time":1788783120,"open":480936419.7753451,"high":481522560.77345407,"low":480411318.6327068,"close":480850413.836738},{"time":1788783180,"open":480850413.836738,"high":481552826.1763939,"low":480355787.438205,"close":480602985.2251892},{"time":1788783240,"open":480602985.2251892,"high":481455976.8869863,"low":480221631.76976293,"close":480781303.6316336},{"time":1788783300,"open":480781304.9611845,"high":481377288.17054164,"low":480233129.0501267,"close":480712186.5999482},{"time":1788783360,"open":480712186.5999482,"high":481359128.9287275,"low":480188829.94251215,"close":480634142.82944643},{"time":1788783420,"open":480634142.82944643,"high":481304651.2032851,"low":480193912.2820897,"close":480627617.61089957},{"time":1788783480,"open":480627617.61089957,"high":481316757.3644945,"low":480216728.8574658,"close":480654375.590313},{"time":1788783540,"open":480654375.590313,"high":481704154.5231962,"low":480225841.4879761,"close":480890343.6304831},{"time":1788783600,"open":477562948.9805564,"high":478431240.9011725,"low":477268446.3963635,"close":477734708.4307181},{"time":1788783660,"open":477734708.4307181,"high":478677700.0150932,"low":477326867.10904187,"close":477827345.92061883},{"time":1788783720,"open":477827345.92061883,"high":478461296.89067507,"low":477327706.78388584,"close":477800914.48943},{"time":1788783780,"open":477800914.48943,"high":478413207.307471,"low":477215936.89033157,"close":477702736.9299706},{"time":1788783840,"open":477702736.9299706,"high":478389162.51586896,"low":477244946.156636,"close":477711278.35845554},{"time":1788783900,"open":477711260.71535957,"high":478491335.20827144,"low":477309704.5032182,"close":477777130.74551594},{"time":1788783960,"open":477777130.74551594,"high":479057217.7441258,"low":477424957.16193897,"close":477934982.2502681},{"time":1788784020,"open":477934982.2502681,"high":478653637.5455908,"low":477465044.1721967,"close":477908477.3247188},{"time":1788784080,"open":477908477.3247188,"high":478701727.1270188,"low":477555346.169179,"close":477977071.74700236},{"time":1788784140,"open":477977071.74700236,"high":478629592.75487685,"low":477543274.63599426,"close":477973837.1525629},{"time":1788784200,"open":477950823.34031534,"high":478600536.4606114,"low":477438084.0382498,"close":477890215.5815033},{"time":1788784260,"open":477890215.5815033,"high":478564471.011128,"low":477442722.9152013,"close":477897579.8232401},{"time":1788784320,"open":477897579.8232401,"high":478600536.4606114,"low":477385782.2314045,"close":477864987.2859747},{"time":1788784380,"open":477864987.2859747,"high":478522394.65339744,"low":477394279.1922589,"close":477833660.9594937},{"time":1788784440,"open":477833660.9594937,"high":478612558.27710587,"low":477337398.8116633,"close":477827621.768659},{"time":1788784500,"open":477827601.2024835,"high":478582483.13720334,"low":477340850.53343767,"close":477847544.817767},{"time":1788784560,"open":477847544.817767,"high":478450243.1614561,"low":477346317.7205146,"close":477800787.7980547},{"time":1788784620,"open":477800787.7980547,"high":478438221.3454791,"low":477302279.0572327,"close":477791278.9589511},{"time":1788784680,"open":477791278.9589511,"high":478408166.8055365,"low":477241094.50263095,"close":477745212.69066036},{"time":1788784740,"open":477745212.69066036,"high":478348057.72565144,"low":477126797.9281525,"close":477495861.64430135},{"time":1788784800,"open":481809279.6731959,"high":482523609.02668184,"low":481440744.66223294,"close":481870805.1578616},{"time":1788784860,"open":481870805.1578616,"high":482760152.10014004,"low":481396955.49780554,"close":481885400.2252236},{"time":1788784920,"open":481885400.2252236,"high":482663108.78795207,"low":481527575.49205106,"close":481940361.0685765},{"time":1788784980,"open":481940361.0685765,"high":482663108.78795207,"low":481527077.81798863,"close":481948712.02494115},{"time":1788785040,"open":481948712.02494115,"high":482005687.22569937,"low":481525165.2501314,"close":481947511.9510383},{"time":1788785100,"open":481947540.7764454,"high":482578224.752916,"low":481529118.9258344,"close":481951115.9022917},{"time":1788785160,"open":481951115.9022917,"high":482796572.21839833,"low":481529096.2035484,"close":481992612.29176307},{"time":1788785220,"open":481992612.29176307,"high":482869354.7068925,"low":481618973.3823518,"close":482093596.9453502},{"time":1788785280,"open":482093596.9453502,"high":482996724.0617572,"low":481657693.9224439,"close":482191465.70836496},{"time":1788785340,"open":482191465.70836496,"high":482978528.43963367,"low":481835908.17684084,"close":482305921.498076},{"time":1788785400,"open":501742359.2811945,"high":502492548.63044226,"low":501196380.29264325,"close":501676734.8175619},{"time":1788785460,"open":501676734.8175619,"high":502757553.05092067,"low":501382759.3027597,"close":501831971.7798586},{"time":1788785520,"open":501831971.7798586,"high":502845887.8577468,"low":501448169.4430881,"close":501907999.07526267},{"time":1788785580,"open":501907999.07526267,"high":502972080.43892694,"low":501480926.07668346,"close":502056617.6641377},{"time":1788785640,"open":502056617.6641377,"high":502972080.43892694,"low":501677985.00016326,"close":502235412.71562886},{"time":1788785700,"open":502235441.3964293,"high":503123540.26785964,"low":501720147.3860587,"close":502237723.8143806},{"time":1788785760,"open":502237723.8143806,"high":502902703.23818314,"low":501661864.7638017,"close":502152625.0021588},{"time":1788785820,"open":502152625.0021588,"high":503041515.0854084,"low":501726804.3636152,"close":502213745.0592984},{"time":1788785880,"open":502213745.0592984,"high":503022586.1971504,"low":501815926.5893085,"close":502292037.31971365},{"time":1788785940,"open":502292037.31971365,"high":503549756.8986013,"low":501733265.8633235,"close":502295926.4451502},{"time":1788786000,"open":503342106.21075386,"high":504120861.6152211,"low":502697462.1767572,"close":503238808.8497025},{"time":1788786060,"open":503238808.8497025,"high":503830014.1451743,"low":502594846.9669915,"close":503098021.50914365},{"time":1788786120,"open":503098021.50914365,"high":503678267.63906294,"low":502388464.1956497,"close":502792598.94922704},{"time":1788786180,"open":502792598.94922704,"high":503570780.5305674,"low":502365847.10594785,"close":502823562.9801149}]},"pricing":{"SDG":"derived"},"outliers_excluded":14,"wicks_clipped":0}