{"as_of":"2026-09-07T13:04:56.726023+00:00","base":"BTC","window_minutes":360,"series":{"SAR":[{"time":1788764640,"open":298487.32877084706,"high":298927.49749875464,"low":298268.49718804064,"close":298487.32877084706},{"time":1788764700,"open":298487.3362663876,"high":298867.5050043439,"low":298278.649969067,"close":298458.4795031349},{"time":1788764760,"open":298458.4795031349,"high":298995.0050064788,"low":298234.0125725626,"close":298487.91501837724},{"time":1788764820,"open":298487.91501837724,"high":299240.8587869027,"low":298390.39030452323,"close":298519.6374698165},{"time":1788764880,"open":298519.6374698165,"high":299118.75500855094,"low":298492.88531230896,"close":298708.8737165822},{"time":1788764940,"open":298708.8737165822,"high":299118.75500855094,"low":298565.2050852446,"close":298739.96762575983},{"time":1788765000,"open":298739.95762419846,"high":299118.7449943081,"low":298551.269406406,"close":298759.57569362596},{"time":1788765060,"open":298759.57569362596,"high":299118.7449943081,"low":298523.30580797774,"close":298702.33918067656},{"time":1788765120,"open":298702.33918067656,"high":299047.4949955004,"low":298325.8705350142,"close":298604.9018952832},{"time":1788765180,"open":298604.9018952832,"high":299118.7449943081,"low":298371.36023350194,"close":298647.0995529949},{"time":1788765240,"open":298647.0995529949,"high":298893.74499807344,"low":298317.5073976718,"close":298550.6943010292},{"time":1788765300,"open":298550.6967977684,"high":298874.99749783846,"low":298278.65515861963,"close":298477.8474142511},{"time":1788765360,"open":298477.8474142511,"high":298934.9974973361,"low":298365.4132384931,"close":298549.1868603595},{"time":1788765420,"open":298549.1868603595,"high":298901.2474976187,"low":298340.7969739884,"close":298522.0088599954},{"time":1788765480,"open":298522.0088599954,"high":298811.24749837216,"low":298264.9097294818,"close":298452.45480013295},{"time":1788765540,"open":298452.45480013295,"high":298811.24749837216,"low":298135.8031186655,"close":298374.56231094705},{"time":1788765600,"open":298374.559811069,"high":298773.7449954636,"low":298189.8512456179,"close":298281.07979342085},{"time":1788765660,"open":298281.07979342085,"high":298777.4949954008,"low":298184.29520992003,"close":298374.40369228047},{"time":1788765720,"open":298374.40369228047,"high":298676.2449970968,"low":297930.1847611466,"close":298171.89139812253},{"time":1788765780,"open":298171.89139812253,"high":298661.244997348,"low":297835.6877523644,"close":298079.18052550725},{"time":1788765840,"open":298079.18052550725,"high":298376.24500212184,"low":297686.3288161559,"close":297853.87344304146},{"time":1788765900,"open":297853.87093833904,"high":298676.2424854789,"low":297726.4561858946,"close":298062.2674048528},{"time":1788765960,"open":298062.2674048528,"high":298706.24248472415,"low":297956.1328682179,"close":298209.0691250156},{"time":1788766020,"open":298209.0691250156,"high":298428.74249170587,"low":297663.3542834458,"close":297849.6990984122},{"time":1788766080,"open":297849.6990984122,"high":298188.74249774416,"low":297624.6239203325,"close":297794.210510525},{"time":1788766140,"open":297794.210510525,"high":298177.49249802716,"low":297512.7881595944,"close":297771.2477139151},{"time":1788766200,"open":297771.2402105074,"high":298413.73497248563,"low":297519.8533429918,"close":297791.36002171575},{"time":1788766260,"open":297791.36002171575,"high":298436.2349713526,"low":297778.98737376544,"close":298014.1926632971},{"time":1788766320,"open":298014.1926632971,"high":298484.98496889765,"low":297825.67077166395,"close":298046.4434541817},{"time":1788766380,"open":298046.4434541817,"high":298327.48497682903,"low":296785.261498312,"close":297402.87466436013},{"time":1788766440,"open":297402.87466436013,"high":298087.4849889149,"low":297149.21447192895,"close":297467.6650594727},{"time":1788766500,"open":297467.68253886927,"high":297873.75250293646,"low":296900.4970044155,"close":297267.3249842836},{"time":1788766560,"open":297267.3249842836,"high":297783.75250218017,"low":296886.31764819747,"close":297084.3867483542},{"time":1788766620,"open":297084.3867483542,"high":297656.25250110886,"low":296981.042369231,"close":297223.1996993951},{"time":1788766680,"open":297223.1996993951,"high":297735.00250177056,"low":297027.299295029,"close":297261.0595389362},{"time":1788766740,"open":297261.0595389362,"high":297618.7525007938,"low":296837.6165187627,"close":297094.8874267793},{"time":1788766800,"open":297094.88992783165,"high":297431.2550031022,"low":296490.1781333084,"close":296940.0076144892},{"time":1788766860,"open":296940.0076144892,"high":297281.25500057905,"low":296151.81983026036,"close":296598.25375851325},{"time":1788766920,"open":296598.25375851325,"high":297716.2550078962,"low":296321.2353828746,"close":296806.886065298},{"time":1788766980,"open":296806.886065298,"high":297772.5050088424,"low":296806.886065298,"close":297152.2786783918},{"time":1788767040,"open":297152.2786783918,"high":297772.5050088424,"low":297037.8610974363,"close":297213.5208293837},{"time":1788767100,"open":297213.5283284881,"high":298057.51253403566,"low":297111.170847546,"close":297437.7845989042},{"time":1788767160,"open":297437.7845989042,"high":297990.0125311971,"low":297163.7823630652,"close":297381.81837691925},{"time":1788767220,"open":297381.81837691925,"high":297971.2625304086,"low":297211.4661737485,"close":297453.25114203204},{"time":1788767280,"open":297453.25114203204,"high":298038.7625332472,"low":297226.2824809492,"close":297449.10652309685},{"time":1788767340,"open":297449.10652309685,"high":298005.0125318279,"low":297298.1452198916,"close":297523.7216856671},{"time":1788767400,"open":297523.70667404507,"high":298034.9974956701,"low":297231.8708834635,"close":297471.2796088317},{"time":1788767460,"open":297471.2796088317,"high":298091.24749519746,"low":297219.8106030628,"close":297507.2019678975},{"time":1788767520,"open":297507.2019678975,"high":298256.247493811,"low":297375.52762045583,"close":297607.68005185656},{"time":1788767580,"open":297607.68005185656,"high":298181.2474944412,"low":297362.24894448416,"close":297619.8035753665},{"time":1788767640,"open":297619.8035753665,"high":298019.9974957962,"low":297280.36704372766,"close":297482.77904390247},{"time":1788767700,"open":297482.774048115,"high":298233.7424856012,"low":297312.65093569586,"close":297578.2769909535},{"time":1788767760,"open":297578.2769909535,"high":298211.24248616816,"low":297395.5599058867,"close":297633.3603581145},{"time":1788767820,"open":297633.3603581145,"high":298177.4924870185,"low":297494.6112781842,"close":297638.05147865805},{"time":1788767880,"open":297638.05147865805,"high":298162.49248739646,"low":297493.8274331225,"close":297653.02540835703},{"time":1788767940,"open":297653.02540835703,"high":298274.99248456187,"low":297485.04537498293,"close":297686.13834504894},{"time":1788768000,"open":297686.1608447719,"high":298413.76503578265,"low":297519.5873170049,"close":297727.0333889775},{"time":1788768060,"open":297727.0333889775,"high":298211.26502557955,"low":297556.2430367163,"close":297730.82088402926},{"time":1788768120,"open":297730.82088402926,"high":298301.2650301143,"low":297548.51977199566,"close":297754.48215408326},{"time":1788768180,"open":297754.48215408326,"high":298380.0150340821,"low":297632.1594710433,"close":297850.8682078242},{"time":1788768240,"open":297850.8682078242,"high":298421.26503616053,"low":297636.5995115618,"close":297862.9952532172},{"time":1788768300,"open":297862.9752464398,"high":298391.24499238894,"low":297637.31441616674,"close":297858.41347540345},{"time":1788768360,"open":297858.41347540345,"high":298518.7449902492,"low":297696.782646342,"close":297943.4170186373},{"time":1788768420,"open":297943.4170186373,"high":298409.99499207427,"low":297753.20540232834,"close":297910.926806751},{"time":1788768480,"open":297910.926806751,"high":298469.99499106733,"low":297792.2539342491,"close":297982.0515568935},{"time":1788768540,"open":297982.0515568935,"high":298552.4949896828,"low":297809.7057196775,"close":298043.4267308236},{"time":1788768600,"open":298043.43423267175,"high":298552.5025043444,"low":297825.9140201821,"close":298046.0402146526},{"time":1788768660,"open":298046.0402146526,"high":298575.0025045331,"low":297824.93530969927,"close":298022.3897626889},{"time":1788768720,"open":298022.3897626889,"high":298518.75250406127,"low":297786.7412576412,"close":297968.2930872206},{"time":1788768780,"open":297968.2930872206,"high":298383.75250292884,"low":297823.5630469115,"close":297964.81919742987},{"time":1788768840,"open":297964.81919742987,"high":298473.7525036838,"low":297782.06801874173,"close":297958.30495023},{"time":1788768900,"open":297958.2999515368,"high":298447.4974965635,"low":297757.1566498036,"close":297937.17202899925},{"time":1788768960,"open":297937.17202899925,"high":298466.2474964062,"low":297754.4649329514,"close":297968.1818519853},{"time":1788769020,"open":297968.1818519853,"high":298379.99749712966,"low":297814.18600053823,"close":297959.30267247994},{"time":1788769080,"open":297959.30267247994,"high":298451.247496532,"low":297811.70565802814,"close":297946.1818527752},{"time":1788769140,"open":297946.1818527752,"high":298627.49749505357,"low":297784.33353761106,"close":298020.67254015227},{"time":1788769200,"open":298020.6750400085,"high":298556.25,"low":297803.8726382034,"close":298048.6522865876},{"time":1788769260,"open":298048.6522865876,"high":298350.0,"low":297790.55383680004,"close":297942.1951106612},{"time":1788769320,"open":297942.1951106612,"high":298432.5,"low":297772.5457729888,"close":297912.8721737839},{"time":1788769380,"open":297912.8721737839,"high":298503.75,"low":297829.5356343511,"close":297993.886424533},{"time":1788769440,"open":297993.886424533,"high":298470.0,"low":297775.20379781554,"close":297947.138722572},{"time":1788769500,"open":297947.13622315275,"high":298447.49749638326,"low":297759.1132889156,"close":297919.516535329},{"time":1788769560,"open":297919.516535329,"high":298661.2474945902,"low":297799.7832499521,"close":297996.4183753592},{"time":1788769620,"open":297996.4183753592,"high":298634.9974948104,"low":297854.9538044193,"close":298046.18950842053},{"time":1788769680,"open":298046.18950842053,"high":298533.74749565974,"low":297757.96814015385,"close":297980.8635083868},{"time":1788769740,"open":297980.8635083868,"high":298394.99749682366,"low":297765.86319807154,"close":297920.6001322411},{"time":1788769800,"open":297920.59763267136,"high":298537.49499088275,"low":297811.6725135359,"close":297971.8859516468},{"time":1788769860,"open":297971.8859516468,"high":298443.7449924558,"low":297839.9725603832,"close":298001.4034252397},{"time":1788769920,"open":298001.4034252397,"high":298619.9949894985,"low":297907.30826671445,"close":298109.6367451417},{"time":1788769980,"open":298109.6367451417,"high":298642.494989121,"low":297809.5345034641,"close":298030.0266666049},{"time":1788770040,"open":298030.0266666049,"high":298601.24498981313,"low":297909.9556066337,"close":298041.39267921285},{"time":1788770100,"open":298041.39518053073,"high":298552.49749623844,"low":297901.67418588966,"close":298079.101558451},{"time":1788770160,"open":298079.101558451,"high":298496.24749671016,"low":297749.5676621299,"close":297950.4291924465},{"time":1788770220,"open":297950.4291924465,"high":298368.74749777943,"low":297663.00600622065,"close":297837.4247931547},{"time":1788770280,"open":297837.4247931547,"high":298421.24749733915,"low":297669.902934128,"close":297842.39888979687},{"time":1788770340,"open":297842.39888979687,"high":298439.9974971819,"low":297655.7970842528,"close":297850.61544864735},{"time":1788770400,"open":297850.62044558447,"high":298545.0025048879,"low":297702.55409523903,"close":297909.8039656371},{"time":1788770460,"open":297909.8039656371,"high":298477.5025043215,"low":297808.4101696172,"close":297968.3397374863},{"time":1788770520,"open":297968.3397374863,"high":298541.25250485644,"low":297824.05829878594,"close":297982.6055117179},{"time":1788770580,"open":297982.6055117179,"high":298064.33193246264,"low":297821.69197335304,"close":297977.6998192489},{"time":1788770640,"open":297977.6998192489,"high":298012.20250041754,"low":297845.3623134511,"close":297977.41742470587},{"time":1788770700,"open":297977.40742653597,"high":298417.4924908818,"low":297791.83797287336,"close":297970.9184819393},{"time":1788770760,"open":297970.9184819393,"high":298477.49248937203,"low":297797.5951598574,"close":297959.5607614389},{"time":1788770820,"open":297959.5607614389,"high":298526.24248814536,"low":297821.43803556595,"close":297997.76241944777},{"time":1788770880,"open":297997.76241944777,"high":298071.25321153714,"low":297877.63373225124,"close":298016.7482933709},{"time":1788770940,"open":298016.7482933709,"high":298432.4924905044,"low":297621.89484236605,"close":297898.04425254924},{"time":1788771000,"open":297898.05924430984,"high":298451.25750963297,"low":297680.6062956553,"close":297892.56209225167},{"time":1788771060,"open":297892.56209225167,"high":298342.5075068966,"low":297687.16755368235,"close":297881.3495078017},{"time":1788771120,"open":297881.3495078017,"high":298432.5075091612,"low":297647.72342904296,"close":297864.3074392751},{"time":1788771180,"open":297864.3074392751,"high":298387.5075080289,"low":297574.26496740716,"close":297778.61176536704},{"time":1788771240,"open":297778.61176536704,"high":298323.7575064248,"low":297649.92235858314,"close":297820.99002700654},{"time":1788771300,"open":297820.98503275396,"high":298398.75250437064,"low":297645.49849426525,"close":297859.68923501036},{"time":1788771360,"open":297859.68923501036,"high":298432.5025046539,"low":297675.1616652944,"close":297860.3722833094},{"time":1788771420,"open":297860.3722833094,"high":298316.2525036782,"low":297683.66658124304,"close":297861.8128599187},{"time":1788771480,"open":297861.8128599187,"high":298443.7525047483,"low":297689.4063356569,"close":297890.1614254933},{"time":1788771540,"open":297890.1614254933,"high":298365.00250408734,"low":297662.279791965,"close":297862.2602141907},{"time":1788771600,"open":297862.2702101074,"high":298425.01251939265,"low":297676.0539761392,"close":297863.5376444795},{"time":1788771660,"open":297863.5376444795,"high":298278.7625132572,"low":297685.0380259966,"close":297862.80145154975},{"time":1788771720,"open":297862.80145154975,"high":298342.5125159316,"low":297674.9939856166,"close":297870.9065848043},{"time":1788771780,"open":297870.9065848043,"high":298610.26570417226,"low":297690.3060809597,"close":297891.4618696938},{"time":1788771840,"open":297891.4618696938,"high":298500.012522539,"low":297686.32243366464,"close":297893.1484605106},{"time":1788771900,"open":297893.1434620278,"high":298320.00750934234,"low":297630.7456461968,"close":297810.16645822284},{"time":1788771960,"open":297810.16645822284,"high":298301.25750887033,"low":297615.6990789513,"close":297806.18744592863},{"time":1788772020,"open":297806.18744592863,"high":298443.7575124574,"low":297590.8911552218,"close":297770.7196029355},{"time":1788772080,"open":297770.7196029355,"high":298873.6697221882,"low":297721.26792689867,"close":297949.5288769837},{"time":1788772140,"open":297949.5288769837,"high":298732.5075197258,"low":297874.6263741913,"close":298122.6656746576},{"time":1788772200,"open":298122.6656706324,"high":298597.50751229597,"low":297995.4664124772,"close":298166.0442490795},{"time":1788772260,"open":298166.0442490795,"high":298781.2575169189,"low":298005.99874430505,"close":298206.53768311476},{"time":1788772320,"open":298206.53768311476,"high":298657.50751380547,"low":297914.31564622116,"close":298123.5029916843},{"time":1788772380,"open":298123.5029916843,"high":298740.0075158811,"low":297963.7069404814,"close":298176.6024836544},{"time":1788772440,"open":298176.6024836544,"high":298635.0075132394,"low":297997.0924447005,"close":298198.88471723074},{"time":1788772500,"open":298198.8747157584,"high":298593.74749748537,"low":297989.4311549406,"close":298150.75549295044},{"time":1788772560,"open":298150.75549295044,"high":298739.99749625963,"low":297955.3076807582,"close":298171.77025672887},{"time":1788772620,"open":298171.77025672887,"high":298646.2474970454,"low":297937.44916537154,"close":298133.84105726733},{"time":1788772680,"open":298133.84105726733,"high":298653.7474969825,"low":298013.3506566499,"close":298189.93399502465},{"time":1788772740,"open":298189.93399502465,"high":298649.99749701394,"low":297989.45218630903,"close":298163.5625567588},{"time":1788772800,"open":298163.56005721557,"high":298586.24499446154,"low":297954.54594286974,"close":298148.36826517124},{"time":1788772860,"open":298148.36826517124,"high":298574.99499465013,"low":297873.0136614839,"close":298090.0373550183},{"time":1788772920,"open":298090.0373550183,"high":298443.74499685044,"low":297850.220302172,"close":298036.4000560472},{"time":1788772980,"open":298036.4000560472,"high":298443.74499685044,"low":297854.94974080904,"close":298037.2016227398},{"time":1788773040,"open":298037.2016227398,"high":298499.9949959075,"low":297729.86508419405,"close":297985.53131698683},{"time":1788773100,"open":297985.54630845075,"high":298350.01000822196,"low":297685.0805076337,"close":297799.48274720454},{"time":1788773160,"open":297799.48274720454,"high":298428.76001086365,"low":297639.0073234607,"close":297864.4836971216},{"time":1788773220,"open":297864.4836971216,"high":298537.5100145117,"low":297769.62246756564,"close":297988.7195417662},{"time":1788773280,"open":297988.7195417662,"high":298526.2600141343,"low":297861.86377831595,"close":298064.2305850964},{"time":1788773340,"open":298064.2305850964,"high":298507.51001350535,"low":297835.9379696439,"close":297933.0021927086},{"time":1788773400,"open":297933.00469165505,"high":298496.2625167988,"low":297726.0402947782,"close":297976.21129514306},{"time":1788773460,"open":297976.21129514306,"high":298413.76251333934,"low":297695.3925912505,"close":297901.97402087215},{"time":1788773520,"open":297901.97402087215,"high":298387.51251223864,"low":297708.32256457856,"close":297927.09055180626},{"time":1788773580,"open":297927.09055180626,"high":298368.76251145237,"low":297725.5160612978,"close":297935.1020601282},{"time":1788773640,"open":297935.1020601282,"high":298331.2625098799,"low":297569.6776634213,"close":297829.963445812},{"time":1788773700,"open":297829.9609523116,"high":298218.76000840694,"low":297497.4053570839,"close":297702.9707429751},{"time":1788773760,"open":297702.9707429751,"high":298306.8477602757,"low":297439.9070848104,"close":297660.75473939604},{"time":1788773820,"open":297660.75473939604,"high":298046.2600026177,"low":297254.43145800906,"close":297536.50804307783},{"time":1788773880,"open":297536.50804307783,"high":298087.5100040021,"low":297276.29429280286,"close":297497.893562399},{"time":1788773940,"open":297497.893562399,"high":298132.51000551233,"low":297364.26921846345,"close":297569.59112690267},{"time":1788774000,"open":297569.566143777,"high":298124.98497550347,"low":297455.88632847037,"close":297636.3395609095},{"time":1788774060,"open":297636.3395609095,"high":298136.2349749365,"low":297472.23691510607,"close":297674.84165589453},{"time":1788774120,"open":297674.84165589453,"high":298087.48497739335,"low":297428.95572584897,"close":297638.5354074581},{"time":1788774180,"open":297638.5354074581,"high":298087.48497739335,"low":297444.4802300591,"close":297642.1527174679},{"time":1788774240,"open":297642.1527174679,"high":298106.2349764484,"low":297481.9133865344,"close":297666.3713586326},{"time":1788774300,"open":297666.4013581201,"high":298068.7650183769,"low":297456.4688903104,"close":297652.7269107264},{"time":1788774360,"open":297652.7269107264,"high":298282.5150291468,"low":297437.48661460885,"close":297662.15763991704},{"time":1788774420,"open":297662.15763991704,"high":298237.51502687944,"low":297474.8439369774,"close":297695.65422924043},{"time":1788774480,"open":297695.65422924043,"high":297885.1197705359,"low":297579.51336150913,"close":297756.198603671},{"time":1788774540,"open":297756.198603671,"high":298200.01502499,"low":297574.26606387156,"close":297759.6998463983},{"time":1788774600,"open":297759.6948411591,"high":298308.7600160006,"low":297573.4195978187,"close":297782.2035318202},{"time":1788774660,"open":297782.2035318202,"high":298391.26001877064,"low":297435.8195068327,"close":297797.14788132836},{"time":1788774720,"open":297797.14788132836,"high":298016.2600061796,"low":297310.7924701079,"close":297564.9130037516},{"time":1788774780,"open":297564.9130037516,"high":298031.2600066833,"low":297266.9305361526,"close":297462.5113889986},{"time":1788774840,"open":297462.5113889986,"high":298001.260005676,"low":297207.2693370625,"close":297394.7979995305},{"time":1788774900,"open":297394.77801841206,"high":297974.9899846934,"low":297234.36047941877,"close":297437.90944821306},{"time":1788774960,"open":297437.90944821306,"high":297933.7399860799,"low":297277.38672528154,"close":297463.1434403745},{"time":1788775020,"open":297463.1434403745,"high":298034.98998267675,"low":297281.5506608064,"close":297487.932827205},{"time":1788775080,"open":297487.932827205,"high":297933.7399860799,"low":297243.1824434995,"close":297499.0112738797},{"time":1788775140,"open":297499.0112738797,"high":297907.4899869622,"low":297188.8487663366,"close":297362.8684239409},{"time":1788775200,"open":297362.88841402554,"high":298087.5100197091,"low":297197.0928736858,"close":297534.7561089902},{"time":1788775260,"open":297534.7561089902,"high":298125.01002096967,"low":297296.8085633799,"close":297557.5761044588},{"time":1788775320,"open":297557.5761044588,"high":298057.51001870073,"low":297299.05998685566,"close":297514.47314693633},{"time":1788775380,"open":297514.47314693633,"high":298143.7600215999,"low":297336.27999863995,"close":297578.96894623764},{"time":1788775440,"open":297578.96894623764,"high":298125.01002096967,"low":297493.68636890675,"close":297683.47173204366},{"time":1788775500,"open":297683.47172549943,"high":298117.5100141638,"low":297468.5891812416,"close":297673.5706736234},{"time":1788775560,"open":297673.5706736234,"high":298230.0100179428,"low":297458.3345066901,"close":297685.9112529554},{"time":1788775620,"open":297685.9112529554,"high":298136.2600147936,"low":297439.7675284559,"close":297679.19362272724},{"time":1788775680,"open":297679.19362272724,"high":298140.01001491956,"low":297311.6776990133,"close":297598.8732506998},{"time":1788775740,"open":297598.8732506998,"high":298125.0100144157,"low":297232.1279077094,"close":297413.7728300327},{"time":1788775800,"open":297413.75534351513,"high":297982.4924896724,"low":297283.79138196266,"close":297511.1633911879},{"time":1788775860,"open":297511.1633911879,"high":298053.7424878766,"low":297350.399455616,"close":297532.29131105205},{"time":1788775920,"open":297532.29131105205,"high":298233.7424833399,"low":297408.6173884107,"close":297669.4527295184},{"time":1788775980,"open":297669.4527295184,"high":298053.7424878766,"low":297387.3054790878,"close":297536.3828527294},{"time":1788776040,"open":297536.3828527294,"high":298038.7424882547,"low":297406.5609901631,"close":297626.0714757265},{"time":1788776100,"open":297626.09397442813,"high":298117.5150221199,"low":297361.5088652302,"close":297625.5893875168},{"time":1788776160,"open":297625.5893875168,"high":298147.5150236316,"low":297392.0549880931,"close":297562.0543024713},{"time":1788776220,"open":297562.0543024713,"high":298390.0198761262,"low":297429.6693850361,"close":297692.780260839},{"time":1788776280,"open":297692.780260839,"high":298278.7650302453,"low":297500.99389529467,"close":297737.4408288605},{"time":1788776340,"open":297737.4408288605,"high":298200.0150262771,"low":297513.2586051214,"close":297658.8972172858},{"time":1788776400,"open":297658.88721615257,"high":298226.25500740344,"low":297528.0071360044,"close":297773.8159910657},{"time":1788776460,"open":297773.8159910657,"high":298237.5050075923,"low":297531.73210704315,"close":297796.88034645654},{"time":1788776520,"open":297796.88034645654,"high":298181.25500664784,"low":297518.795147911,"close":297778.77503231994},{"time":1788776580,"open":297778.77503231994,"high":298211.2550071516,"low":297515.5073388822,"close":297753.8481993446},{"time":1788776640,"open":297753.8481993446,"high":298177.50500658486,"low":297369.80844634527,"close":297718.9015280064},{"time":1788776700,"open":297718.904026009,"high":298263.75751060725,"low":297396.7784846521,"close":297799.79090279504},{"time":1788776760,"open":297799.79090279504,"high":298301.2575115515,"low":297347.74182555964,"close":297626.64930349664},{"time":1788776820,"open":297626.64930349664,"high":298241.25751004065,"low":297511.3637066243,"close":297735.66421640804},{"time":1788776880,"open":297735.66421640804,"high":298237.50750994624,"low":297567.4180121407,"close":297814.84502333024},{"time":1788776940,"open":297814.84502333024,"high":298233.75750985177,"low":297541.6401493799,"close":297810.9020176056},{"time":1788777000,"open":297810.889519229,"high":298192.4949944215,"low":297535.6406061067,"close":297786.9418882481},{"time":1788777060,"open":297786.9418882481,"high":298222.4949939179,"low":297565.88181101525,"close":297803.62260574463},{"time":1788777120,"open":297803.62260574463,"high":298181.2449946103,"low":297551.91720941855,"close":297789.3278000936},{"time":1788777180,"open":297789.3278000936,"high":298181.2449946103,"low":297500.86363210867,"close":297761.2501503129},{"time":1788777240,"open":297761.2501503129,"high":298274.9949930366,"low":297482.27244435326,"close":297759.67827917467},{"time":1788777300,"open":297759.6982749194,"high":298215.01502036484,"low":297517.64498201053,"close":297778.89706118713},{"time":1788777360,"open":297778.89706118713,"high":298177.51501847606,"low":297422.83850885916,"close":297715.3080674122},{"time":1788777420,"open":297715.3080674122,"high":298278.7650235758,"low":297424.8374703406,"close":297724.5869308471},{"time":1788777480,"open":297724.5869308471,"high":298222.5150207426,"low":297487.7478762642,"close":297661.04823599115},{"time":1788777540,"open":297661.04823599115,"high":298173.7650182872,"low":297478.4580025977,"close":297734.8701923244},{"time":1788777600,"open":297734.8426995349,"high":298244.9874819797,"low":297496.2701906426,"close":297790.4121294626},{"time":1788777660,"open":297790.4121294626,"high":298263.73748119274,"low":297577.6283328118,"close":297827.2629500485},{"time":1788777720,"open":297827.2629500485,"high":298274.98748072056,"low":297574.3938859917,"close":297837.1349264619},{"time":1788777780,"open":297837.1349264619,"high":298297.4874797762,"low":297592.8762303877,"close":297843.44867078745},{"time":1788777840,"open":297843.44867078745,"high":298323.7374786744,"low":297598.04559183563,"close":297861.9494964186},{"time":1788777900,"open":297861.97699565743,"high":298335.0150211129,"low":297617.7702176885,"close":297907.727310397},{"time":1788777960,"open":297907.727310397,"high":298308.76501979126,"low":297458.5649769838,"close":297892.1644434497},{"time":1788778020,"open":297892.1644434497,"high":298230.0150158262,"low":297544.40755061246,"close":297811.8172638104},{"time":1788778080,"open":297811.8172638104,"high":298170.01501280523,"low":297479.46231287793,"close":297746.41033929563},{"time":1788778140,"open":297746.41033929563,"high":298143.7650114835,"low":297456.90144568414,"close":297691.31495827343},{"time":1788778200,"open":297691.29747041577,"high":298173.74749679485,"low":297458.30640152894,"close":297705.86352273985},{"time":1788778260,"open":297705.86352273985,"high":298391.24749496893,"low":297491.94993191486,"close":297859.1516990745},{"time":1788778320,"open":297859.1516990745,"high":298252.4974961337,"low":297500.11183048366,"close":297815.0506814995},{"time":1788778380,"open":297815.0506814995,"high":298267.4974960078,"low":297567.801166912,"close":297821.6229655118},{"time":1788778440,"open":297821.6229655118,"high":298252.4974961337,"low":297507.06233933393,"close":297777.5024668712},{"time":1788778500,"open":297777.49746935157,"high":298256.24249054794,"low":297399.2547698288,"close":297706.4727381189},{"time":1788778560,"open":297706.4727381189,"high":298121.2424939469,"low":297252.4186592185,"close":297611.2482467996},{"time":1788778620,"open":297611.2482467996,"high":297993.74249715713,"low":297277.86064709886,"close":297537.40207697765},{"time":1788778680,"open":297537.40207697765,"high":297952.49249819573,"low":297302.63309512346,"close":297570.2158963191},{"time":1788778740,"open":297570.2158963191,"high":297986.24249734596,"low":297308.7256693383,"close":297574.2122111658},{"time":1788778800,"open":297574.21470440936,"high":297989.9949939787,"low":297268.43657793326,"close":297569.55133539246},{"time":1788778860,"open":297569.55133539246,"high":298136.2449915218,"low":297261.2018583117,"close":297584.2818937902},{"time":1788778920,"open":297584.2818937902,"high":297959.9949944827,"low":297213.1238303234,"close":297512.7166130086},{"time":1788778980,"open":297512.7166130086,"high":297851.24499630963,"low":297081.18364195037,"close":297418.1126567352},{"time":1788779040,"open":297418.1126567352,"high":297866.24499605765,"low":297092.60096704535,"close":297370.53370420303},{"time":1788779100,"open":297370.5362004589,"high":297896.24749622255,"low":297139.2796704848,"close":297425.72531199217},{"time":1788779160,"open":297425.72531199217,"high":297877.4974963801,"low":297115.81141494215,"close":297430.5974911236},{"time":1788779220,"open":297430.5974911236,"high":297828.74749678985,"low":297074.29899593774,"close":297388.8881405663},{"time":1788779280,"open":297388.8881405663,"high":297806.24749697896,"low":296960.6490211541,"close":297321.4025784457},{"time":1788779340,"open":297321.4025784457,"high":297847.4974966323,"low":296998.61722913705,"close":297324.51405814406},{"time":1788779400,"open":297324.5115575577,"high":297899.9949907647,"low":297087.4858409968,"close":297386.7097415582},{"time":1788779460,"open":297386.7097415582,"high":298091.2449875488,"low":297110.8734044142,"close":297547.5075889074},{"time":1788779520,"open":297547.5075889074,"high":298102.4949873596,"low":297387.8190690793,"close":297656.4376322787},{"time":1788779580,"open":297656.4376322787,"high":298094.99498748576,"low":297382.7643061966,"close":297658.453455445},{"time":1788779640,"open":297658.453455445,"high":298203.7449856571,"low":297404.93780015,"close":297711.22101789946},{"time":1788779700,"open":297711.2260239605,"high":298158.75,"low":297387.6582557267,"close":297701.7505582692},{"time":1788779760,"open":297701.7505582692,"high":297752.625,"low":297407.676513843,"close":297695.7236640961},{"time":1788779820,"open":297695.7236640961,"high":298155.0,"low":297424.47580156836,"close":297623.81412456295},{"time":1788779880,"open":297623.81412456295,"high":298162.5,"low":297465.46202538506,"close":297747.5210791822},{"time":1788779940,"open":297747.5210791822,"high":298286.25,"low":297482.96150781016,"close":297786.6210146903},{"time":1788780000,"open":297786.61601488007,"high":298308.7449914233,"low":297566.9479418742,"close":297831.5357943825},{"time":1788780060,"open":297831.5357943825,"high":298413.74498966034,"low":297584.614996977,"close":297845.41744777607},{"time":1788780120,"open":297845.41744777607,"high":298372.49499035295,"low":297645.0870463551,"close":297930.2830673898},{"time":1788780180,"open":297930.2830673898,"high":298327.4949911085,"low":297625.6378167722,"close":297689.37425510405},{"time":1788780240,"open":297689.37425510405,"high":298327.4949911085,"low":297612.66388559074,"close":297722.1365818856},{"time":1788780300,"open":297722.14407856064,"high":298316.25250293204,"low":297650.1971367556,"close":297890.2506399719},{"time":1788780360,"open":297890.2506399719,"high":298391.2525035613,"low":297647.4295934064,"close":297924.60197743826},{"time":1788780420,"open":297924.60197743826,"high":298335.0025030894,"low":297834.7850471348,"close":297914.48412086134},{"time":1788780480,"open":297914.48412086134,"high":298286.25250268035,"low":297605.5568683307,"close":297880.5323575725},{"time":1788780540,"open":297880.5323575725,"high":298286.25250268035,"low":297831.9279920882,"close":297884.53211270267},{"time":1788780600,"open":297884.53211290773,"high":298410.00250392413,"low":297666.76531665376,"close":297910.9702722425},{"time":1788780660,"open":297910.9702722425,"high":298331.2525032633,"low":297544.12016107293,"close":297847.0348982791},{"time":1788780720,"open":297847.0348982791,"high":298421.2525040185,"low":297583.38578496897,"close":297915.4826065304},{"time":1788780780,"open":297915.4826065304,"high":298376.2525036409,"low":297653.58835204266,"close":297923.3911731191},{"time":1788780840,"open":297923.3911731191,"high":298342.5025033577,"low":297647.6600724852,"close":297906.9751948085},{"time":1788780900,"open":297906.9801930278,"high":298372.50750963925,"low":297659.15266245627,"close":297879.0482633059},{"time":1788780960,"open":297879.0482633059,"high":298297.50750775164,"low":297529.25056354294,"close":297668.6777128436},{"time":1788781020,"open":297668.6777128436,"high":298323.7575084123,"low":297524.13539700466,"close":297767.8022812536},{"time":1788781080,"open":297767.8022812536,"high":298173.757504637,"low":297502.18635017023,"close":297612.5327819689},{"time":1788781140,"open":297612.5327819689,"high":298200.00750529766,"low":297504.699042698,"close":297750.09673766315},{"time":1788781200,"open":297750.0792467381,"high":298218.7399873137,"low":297486.5802118655,"close":297748.6250613296},{"time":1788781260,"open":297748.6250613296,"high":298207.4899876914,"low":297559.52392473747,"close":297795.90884324803},{"time":1788781320,"open":297795.90884324803,"high":298293.73998479557,"low":297557.3007491133,"close":297785.14093215554},{"time":1788781380,"open":297785.14093215554,"high":298226.2399870619,"low":297502.3595704574,"close":297746.18856442533},{"time":1788781440,"open":297746.18856442533,"high":298177.4899886987,"low":297487.053528106,"close":297737.22688827856},{"time":1788781500,"open":297737.2343854438,"high":298226.2474965407,"low":297497.23190342466,"close":297753.2025031303},{"time":1788781560,"open":297753.2025031303,"high":298151.2474971703,"low":297456.7013122918,"close":297739.9480865415},{"time":1788781620,"open":297739.9480865415,"high":298297.49749594263,"low":297455.00070884667,"close":297734.9331687239},{"time":1788781680,"open":297734.9331687239,"high":298346.2474955334,"low":297413.18361639755,"close":297658.9448199961},{"time":1788781740,"open":297658.9448199961,"high":298241.2474964148,"low":297462.1738155712,"close":297768.61800759775},{"time":1788781800,"open":297768.6180080081,"high":298143.74749764416,"low":297455.382511244,"close":297715.9747942475},{"time":1788781860,"open":297715.9747942475,"high":298177.49749736086,"low":297452.22869292804,"close":297708.69980286574},{"time":1788781920,"open":297708.69980286574,"high":298222.4974969832,"low":297331.1665683807,"close":297656.8996910835},{"time":1788781980,"open":297656.8996910835,"high":298222.4974969832,"low":297405.5793253547,"close":297741.82035889075},{"time":1788782040,"open":297741.82035889075,"high":298211.2474970776,"low":297499.7965473777,"close":297798.0679438007},{"time":1788782100,"open":297798.0579448057,"high":298154.98748657026,"low":297506.6773675838,"close":297760.16784003534},{"time":1788782160,"open":297760.16784003534,"high":298203.73748452426,"low":297455.1027386125,"close":297694.8196548077},{"time":1788782220,"open":297694.8196548077,"high":298109.9874884589,"low":297403.4707367427,"close":297683.0475075712},{"time":1788782280,"open":297683.0475075712,"high":298263.7374820061,"low":297400.09789183683,"close":297715.78441246494},{"time":1788782340,"open":297715.78441246494,"high":298181.23748546856,"low":297519.0621612536,"close":297818.64290023054},{"time":1788782400,"open":297818.66539814253,"high":298241.2600127862,"low":297531.6785006237,"close":297803.31013024115},{"time":1788782460,"open":297803.31013024115,"high":298226.2600122826,"low":297487.88053809985,"close":297780.6935117142},{"time":1788782520,"open":297780.6935117142,"high":298230.0100124085,"low":297474.8365533448,"close":297777.6747034715},{"time":1788782580,"open":297777.6747034715,"high":298158.76001001644,"low":297439.80065894057,"close":297749.37991120433},{"time":1788782640,"open":297749.37991120433,"high":298188.7600110236,"low":297475.65405731375,"close":297750.24539949984},{"time":1788782700,"open":297750.2354031984,"high":298230.0,"low":297486.01843052125,"close":297766.90142672433},{"time":1788782760,"open":297766.90142672433,"high":298458.75,"low":297536.0305763155,"close":297904.4550774652},{"time":1788782820,"open":297904.4550774652,"high":298492.5,"low":297712.6228164283,"close":298026.4356899307},{"time":1788782880,"open":298026.4356899307,"high":298462.5,"low":297787.60046818474,"close":298047.8199377962},{"time":1788782940,"open":298047.8199377962,"high":298432.5,"low":297719.4225676746,"close":297996.2393456367},{"time":1788783000,"open":297996.24434433854,"high":298395.00500539085,"low":297708.4716004095,"close":297982.587324272},{"time":1788783060,"open":297982.587324272,"high":298365.00500488764,"low":297656.5341234794,"close":297949.3793611491},{"time":1788783120,"open":297949.3793611491,"high":298312.50500400696,"low":297624.0690849509,"close":297896.09702490736},{"time":1788783180,"open":297896.09702490736,"high":298331.25500432146,"low":297589.6664399095,"close":297742.81023227563},{"time":1788783240,"open":297742.81023227563,"high":298271.25500331505,"low":297506.5544182232,"close":297853.2819211396},{"time":1788783300,"open":297853.2894204136,"high":298222.5125110675,"low":297513.6838729334,"close":297810.4692628053},{"time":1788783360,"open":297810.4692628053,"high":298211.2625105955,"low":297486.23972153815,"close":297762.11964204663},{"time":1788783420,"open":297762.11964204663,"high":298177.51250917965,"low":297489.38832891017,"close":297758.07714332984},{"time":1788783480,"open":297758.07714332984,"high":298185.01250949426,"low":297503.52363733196,"close":297774.6542275557},{"time":1788783540,"open":297774.6542275557,"high":298425.0125195628,"low":297509.16908765363,"close":297920.8409786574},{"time":1788783600,"open":297920.82848024566,"high":298462.5,"low":297737.1072471399,"close":298027.97816135205},{"time":1788783660,"open":298027.97816135205,"high":298616.25,"low":297773.55217478494,"close":298085.7687370206},{"time":1788783720,"open":298085.7687370206,"high":298481.25,"low":297774.07599394995,"close":298069.2798659838},{"time":1788783780,"open":298069.2798659838,"high":298451.25,"low":297704.34994137846,"close":298008.0331970059},{"time":1788783840,"open":298008.0331970059,"high":298436.25,"low":297722.44695805333,"close":298013.3616452368},{"time":1788783900,"open":298013.35414635594,"high":298499.9924888739,"low":297762.8490327035,"close":298054.4462248538},{"time":1788783960,"open":298054.4462248538,"high":298853.01023501257,"low":297834.74775945366,"close":298152.9196339122},{"time":1788784020,"open":298152.9196339122,"high":298601.2424863262,"low":297859.7554688527,"close":298136.38491427316},{"time":1788784080,"open":298136.38491427316,"high":298631.2424855713,"low":297916.08908126643,"close":298179.17656592873},{"time":1788784140,"open":298179.17656592873,"high":298586.2424867036,"low":297908.55842752237,"close":298177.15871033794},{"time":1788784200,"open":298177.1787102949,"high":298582.51251394226,"low":297857.29818904103,"close":298139.3676016033},{"time":1788784260,"open":298139.3676016033,"high":298560.0125129993,"low":297860.19222577923,"close":298143.9619002575},{"time":1788784320,"open":298143.9619002575,"high":298582.51251394226,"low":297824.6688798214,"close":298123.6285305168},{"time":1788784380,"open":298123.6285305168,"high":298533.7625118991,"low":297829.96984320803,"close":298104.085106396},{"time":1788784440,"open":298104.085106396,"high":298590.0125142566,"low":297794.48411835585,"close":298100.3174616994},{"time":1788784500,"open":298100.29747031647,"high":298571.24249050504,"low":297796.6303760103,"close":298112.7396097694},{"time":1788784560,"open":298112.7396097694,"high":298488.74249258003,"low":297800.04116703593,"close":298083.56950438},{"time":1788784620,"open":298083.56950438,"high":298481.2424927686,"low":297772.5669512487,"close":298077.6372648898},{"time":1788784680,"open":298077.6372648898,"high":298462.4924932402,"low":297734.3960003001,"close":298048.8980956868},{"time":1788784740,"open":298048.8980956868,"high":298424.9924941834,"low":297663.09027671674,"close":297893.3365063037},{"time":1788784800,"open":297893.33650382294,"high":298334.9924939626,"low":297665.4784515482,"close":297931.3765181612},{"time":1788784860,"open":297931.3765181612,"high":298481.242490283,"low":297638.4044601489,"close":297940.40036534803},{"time":1788784920,"open":297940.40036534803,"high":298421.2424917926,"low":297719.1642701847,"close":297974.38158923516},{"time":1788784980,"open":297974.38158923516,"high":298421.2424917926,"low":297718.8565679606,"close":297979.54482365056},{"time":1788785040,"open":297979.54482365056,"high":298014.77148566785,"low":297717.6740643346,"close":297978.80284122296},{"time":1788785100,"open":297978.8153370881,"high":298368.7550053309,"low":297720.1132236686,"close":297981.0257680463},{"time":1788785160,"open":297981.0257680463,"high":298503.7550075956,"low":297720.0991749199,"close":298006.6821806831},{"time":1788785220,"open":298006.6821806831,"high":298548.75500835053,"low":297775.6684910794,"close":298069.1190330315},{"time":1788785280,"open":298069.1190330315,"high":298627.5050096716,"low":297799.6086498927,"close":298129.62939068297},{"time":1788785340,"open":298129.62939068297,"high":298616.25500948285,"low":297909.7950662728,"close":298200.3951851751},{"time":1788785400,"open":298200.3776845429,"high":298646.2374831876,"low":297875.8861649769,"close":298161.37511783},{"time":1788785460,"open":298161.37511783,"high":298803.7374765865,"low":297986.6567431055,"close":298253.63705252844},{"time":1788785520,"open":298253.63705252844,"high":298856.2374743861,"low":298025.53193111694,"close":298298.8223309576},{"time":1788785580,"open":298298.8223309576,"high":298931.2374712427,"low":298045.0001708003,"close":298387.15076987393},{"time":1788785640,"open":298387.15076987393,"high":298931.2374712427,"low":298162.11813846,"close":298493.4139762717},{"time":1788785700,"open":298493.431486442,"high":299021.2550086041,"low":298187.1769597757,"close":298494.78799518314},{"time":1788785760,"open":298494.78799518314,"high":298890.00500640564,"low":298152.5378672712,"close":298444.2112449545},{"time":1788785820,"open":298444.2112449545,"high":298972.5050077875,"low":298191.1333991473,"close":298480.5367092377},{"time":1788785880,"open":298480.5367092377,"high":298961.2550075991,"low":298244.1013834356,"close":298527.068123678},{"time":1788785940,"open":298527.068123678,"high":299274.5682043294,"low":298194.97366023104,"close":298529.37954637205},{"time":1788786000,"open":298529.35954839323,"high":298991.2349791825,"low":298147.0248137642,"close":298468.094467135},{"time":1788786060,"open":298468.094467135,"high":298818.7349878486,"low":298086.1643125796,"close":298384.59429083153},{"time":1788786120,"open":298384.59429083153,"high":298728.73499237007,"low":297963.759856862,"close":298203.4498960382},{"time":1788786180,"open":298203.4498960382,"high":298664.98499557277,"low":297950.3457887357,"close":298221.8144878257}]},"pricing":{"SAR":"derived"},"outliers_excluded":1,"wicks_clipped":0}