{"as_of":"2026-09-06T12:53:07.600193+00:00","base":"BTC","window_minutes":60,"series":{"RWF":[{"time":1788695580,"open":118468471.05195728,"high":118607829.05382621,"low":118416398.18289356,"close":118468471.05195728},{"time":1788695640,"open":118468471.05195728,"high":118604864.30281252,"low":118393640.61684191,"close":118466304.19281486},{"time":1788695700,"open":117982641.04750659,"high":118099966.92960912,"low":117958239.88294126,"close":117983932.68194586},{"time":1788695760,"open":117983932.68194586,"high":118008420.1154021,"low":117931895.97368945,"close":117984424.16143323},{"time":1788695820,"open":117984424.16143323,"high":118098490.60620633,"low":117917623.14891218,"close":117976491.09160396},{"time":1788695880,"open":117976491.09160396,"high":118091108.98919238,"low":117918382.36677079,"close":117992297.18676013},{"time":1788695940,"open":117992297.18676013,"high":118114730.16363703,"low":117972460.08345236,"close":117982886.14773668},{"time":1788696000,"open":117982887.16628172,"high":118122112.80039795,"low":117931147.70481479,"close":117983393.16384684},{"time":1788696060,"open":117983393.16384684,"high":118107349.56624259,"low":117931474.14525186,"close":117984935.25575858},{"time":1788696120,"open":117984935.25575858,"high":118114731.18332027,"low":117930938.86000764,"close":117987252.01205409},{"time":1788696180,"open":117987252.01205409,"high":118113254.85990474,"low":117929309.84136683,"close":117985142.16806851},{"time":1788696240,"open":117985142.16806851,"high":118114731.18332027,"low":117929343.6912449,"close":117985736.05729266},{"time":1788696300,"open":117903356.23648447,"high":118032261.2957318,"low":117818860.09375596,"close":117895365.78062685},{"time":1788696360,"open":117895365.78062685,"high":118010131.90644304,"low":117834928.09596215,"close":117883949.123269},{"time":1788696420,"open":117883949.123269,"high":118004230.73596604,"low":117818001.21793376,"close":117874258.69104345},{"time":1788696480,"open":117874258.69104345,"high":117988002.51715429,"low":117817029.19715925,"close":117875369.29934865},{"time":1788696540,"open":117875369.29934865,"high":118005706.02858528,"low":117808769.55263658,"close":117875691.00968608},{"time":1788696600,"open":117875688.99231583,"high":117980624.03489189,"low":117673042.58593228,"close":117818505.85288297},{"time":1788696660,"open":117818505.85288297,"high":117974722.86451587,"low":117765200.99726558,"close":117838303.45530733},{"time":1788696720,"open":117838303.45530733,"high":117955544.06079386,"low":117756293.07121602,"close":117771611.46452095},{"time":1788696780,"open":117771611.46452095,"high":117982099.32748589,"low":117771611.46452095,"close":117833593.3652793},{"time":1788696840,"open":117833593.3652793,"high":118072092.17571998,"low":117813855.2140335,"close":117902441.26344672},{"time":1788696900,"open":117903434.96448371,"high":118123247.67755485,"low":117879119.34086044,"close":117969825.66907394},{"time":1788696960,"open":117969825.66907394,"high":118121772.37252684,"low":117898855.98018107,"close":117974190.96788333},{"time":1788697020,"open":117974190.96788333,"high":118135050.11777891,"low":117949560.99742945,"close":117998524.08700193},{"time":1788697080,"open":117998524.08700193,"high":118139476.03286295,"low":117934497.89845422,"close":117999368.93727924},{"time":1788697140,"open":117999368.93727924,"high":118108494.62727477,"low":117911172.59984961,"close":117979037.46025124},{"time":1788697200,"open":117979031.13236853,"high":118083408.10831758,"low":117900154.59250037,"close":117961256.42640854},{"time":1788697260,"open":117961256.42640854,"high":118148321.52606829,"low":117901527.43527834,"close":118004537.99262112},{"time":1788697320,"open":118004537.99262112,"high":118129142.56173284,"low":117922952.20633437,"close":117987512.94035959},{"time":1788697380,"open":117987512.94035959,"high":118152747.44091491,"low":117963049.33992457,"close":118024614.47202797},{"time":1788697440,"open":118024614.47202797,"high":118148321.52606829,"low":117964129.96692927,"close":118032764.79480243},{"time":1788697500,"open":118041837.90271191,"high":118144124.75156228,"low":117963309.19881365,"close":118020786.66553847},{"time":1788697560,"open":118020786.66553847,"high":118144124.75156228,"low":117951446.4426612,"close":118016351.9206154},{"time":1788697620,"open":118016351.9206154,"high":118166256.02688259,"low":117928772.96584985,"close":118011456.44476797},{"time":1788697680,"open":118011456.44476797,"high":118158878.93510915,"low":117948371.79845743,"close":118020159.54408856},{"time":1788697740,"open":118020159.54408856,"high":118145600.16991697,"low":117930210.53020857,"close":117995845.56122065},{"time":1788697800,"open":117995842.7827937,"high":118135269.45972417,"low":117937717.42387436,"close":117999127.71823737},{"time":1788697860,"open":117999127.71823737,"high":118160351.57116324,"low":117950938.27079865,"close":118021257.99209851},{"time":1788697920,"open":118021257.99209851,"high":118172154.9177228,"low":117939137.64418402,"close":118031041.80702259},{"time":1788697980,"open":118031041.80702259,"high":118123466.1131646,"low":117938137.79644437,"close":117992040.91378702},{"time":1788698040,"open":117992040.91378702,"high":118159761.40383527,"low":117951531.93386342,"close":118015032.67485377},{"time":1788698100,"open":118008320.1840151,"high":118140352.80523087,"low":117959284.74306682,"close":118021257.7348727},{"time":1788698160,"open":118021257.7348727,"high":118132976.13322735,"low":117957919.68664324,"close":118016292.77851687},{"time":1788698220,"open":118016292.77851687,"high":118128550.13002524,"low":117920956.16575994,"close":117989806.86764444},{"time":1788698280,"open":117989806.86764444,"high":118150680.1460358,"low":117906480.56651884,"close":117951627.99262014},{"time":1788698340,"open":117951627.99262014,"high":118143303.47403228,"low":117943827.78303419,"close":118009156.2601779},{"time":1788698400,"open":118009161.29255462,"high":118130030.501957,"low":117943504.04721618,"close":118004333.50457554},{"time":1788698460,"open":118004333.50457554,"high":118101999.14714824,"low":117917517.64822538,"close":117972524.60259454},{"time":1788698520,"open":117972524.60259454,"high":118081344.46465757,"low":117903728.1134127,"close":117950404.46609332},{"time":1788698580,"open":117950404.46609332,"high":118127079.83302976,"low":117905009.21315488,"close":117978975.84977444},{"time":1788698640,"open":117978975.84977444,"high":118125604.49856614,"low":117880833.34359957,"close":117964859.062931},{"time":1788698700,"open":117983125.94676815,"high":118109958.32672061,"low":117897542.04447265,"close":117963895.43381667},{"time":1788698760,"open":117963895.43381667,"high":118102580.51212323,"low":117937979.78205198,"close":117987384.23025088},{"time":1788698820,"open":117987384.23025088,"high":118115860.57839853,"low":117919955.6377797,"close":117978393.2447846},{"time":1788698880,"open":117978393.2447846,"high":118099629.38628426,"low":117920687.09860238,"close":117967794.45225458},{"time":1788698940,"open":117967794.45225458,"high":118096678.26044531,"low":117860165.75280994,"close":117947159.00278002},{"time":1788699000,"open":117947167.13843477,"high":118112917.59964731,"low":117901536.59894817,"close":117960469.42194067},{"time":1788699060,"open":117960469.42194067,"high":118114393.16266857,"low":117910383.19864818,"close":117976197.87867475}]},"pricing":{"RWF":"derived"},"outliers_excluded":0,"wicks_clipped":0}