{"as_of":"2026-09-06T23:28:10.020778+00:00","base":"BTC","window_minutes":360,"series":{"RWF":[{"time":1788715680,"open":117996027.13898757,"high":118152536.80713382,"low":117932019.27126007,"close":117996027.13898757},{"time":1788715740,"open":117996027.13898757,"high":118136250.93293105,"low":117920921.27875142,"close":117986770.81667618},{"time":1788715800,"open":117986776.89056839,"high":118136257.01451841,"low":117905620.10298686,"close":117965742.80719729},{"time":1788715860,"open":117965742.80719729,"high":118127373.8099505,"low":117898456.04685774,"close":117962167.71071675},{"time":1788715920,"open":117962167.71071675,"high":118182153.5714526,"low":117921785.62668136,"close":117985669.45109703},{"time":1788715980,"open":117985669.45109703,"high":118226569.59429215,"low":117967647.91214287,"close":118053849.99726216},{"time":1788716040,"open":118053849.99726216,"high":118220647.45791355,"low":117949747.84422791,"close":118046140.09184317},{"time":1788716100,"open":118047210.97439228,"high":118172861.8551995,"low":117954251.46584858,"close":118012258.14605124},{"time":1788716160,"open":118012258.14605124,"high":118208394.99581522,"low":117957962.55625254,"close":118031958.39498115},{"time":1788716220,"open":118031958.39498115,"high":118249850.32653356,"low":117984135.05809198,"close":118067435.96760127},{"time":1788716280,"open":118067435.96760127,"high":118226161.56612307,"low":117983262.66491394,"close":118068733.51282531},{"time":1788716340,"open":118068733.51282531,"high":118229122.66117439,"low":117987589.85384746,"close":118063076.72481413},{"time":1788716400,"open":118063079.09806493,"high":118211358.46709797,"low":118005657.47112711,"close":118065554.51804893},{"time":1788716460,"open":118065554.51804893,"high":118224683.39509672,"low":118005643.23231535,"close":118060645.00103119},{"time":1788716520,"open":118060645.00103119,"high":118215800.10976422,"low":118004862.79315838,"close":118069332.88110948},{"time":1788716580,"open":118069332.88110948,"high":118205436.2768763,"low":118009759.41185418,"close":118062003.62817495},{"time":1788716640,"open":118062003.62817495,"high":118224683.39509672,"low":118005903.02749847,"close":118064810.25971884},{"time":1788716700,"open":118046024.90444843,"high":118182187.61057079,"low":117994650.94485906,"close":118047261.61034377},{"time":1788716760,"open":118047261.61034377,"high":118194030.1064484,"low":117985742.05186073,"close":118037218.51664215},{"time":1788716820,"open":118037218.51664215,"high":118188108.8585096,"low":117977443.018753,"close":118000827.08655521},{"time":1788716880,"open":118000827.08655521,"high":118176266.36263199,"low":117988497.71554485,"close":118045521.09731007},{"time":1788716940,"open":118045521.09731007,"high":118211793.85026482,"low":117955143.8253289,"close":118029884.4635762},{"time":1788717000,"open":118029889.32557797,"high":118180712.16680072,"low":117979261.11964633,"close":118037048.72150773},{"time":1788717060,"open":118037048.72150773,"high":118223641.21612541,"low":117991487.37119849,"close":118043077.40623422},{"time":1788717120,"open":118043077.40623422,"high":118202916.8474859,"low":117979209.73509517,"close":118050283.88036658},{"time":1788717180,"open":118050283.88036658,"high":118192554.66316615,"low":117964214.23200242,"close":118038720.91094649},{"time":1788717240,"open":118038720.91094649,"high":118180712.16680072,"low":117985885.89842646,"close":118040128.27896196},{"time":1788717300,"open":117997351.85955335,"high":118154162.33293599,"low":117927540.82619122,"close":117992808.62048352},{"time":1788717360,"open":117992808.62048352,"high":118160081.43532473,"low":117921850.73938371,"close":117991611.07306878},{"time":1788717420,"open":117991611.07306878,"high":118183757.84487972,"low":117965795.15682001,"close":118017873.16706623},{"time":1788717480,"open":118017873.16706623,"high":118186717.39607409,"low":117925734.32658346,"close":118012959.96008037},{"time":1788717540,"open":118012959.96008037,"high":118146763.45495005,"low":117921437.42666546,"close":117986272.17848828},{"time":1788717600,"open":117986276.03485711,"high":118176362.82947558,"low":117941077.82375328,"close":118009018.49868509},{"time":1788717660,"open":118009018.49868509,"high":118145287.54091898,"low":117957837.93599595,"close":118011477.03617665},{"time":1788717720,"open":118011477.03617665,"high":118195599.91286775,"low":117962693.90167536,"close":118021448.83417363},{"time":1788717780,"open":118021448.83417363,"high":118197079.68851331,"low":118007454.99627729,"close":118048356.8754474},{"time":1788717840,"open":118048356.8754474,"high":118213357.22061439,"low":117999934.8405381,"close":118052378.4208869},{"time":1788717900,"open":118013777.13229915,"high":118235354.25752781,"low":117957671.53875475,"close":118015632.08639978},{"time":1788717960,"open":118015632.08639978,"high":118446293.68182556,"low":117991146.71080332,"close":118071991.07654913},{"time":1788718020,"open":118071991.07654913,"high":118245709.3000016,"low":117991452.33827598,"close":118064997.83371775},{"time":1788718080,"open":118064997.83371775,"high":118253105.75891145,"low":118035128.62269221,"close":118099109.83708353},{"time":1788718140,"open":118099109.83708353,"high":118248667.88356555,"low":118032543.8926605,"close":118088580.31421795},{"time":1788718200,"open":118088577.64120737,"high":118250144.49867976,"low":118018411.96569975,"close":118088907.2794973},{"time":1788718260,"open":118088907.2794973,"high":118232392.99769793,"low":118014135.96945944,"close":118080611.05492155},{"time":1788718320,"open":118080611.05492155,"high":118288606.08414038,"low":118026935.30283998,"close":118111288.22865391},{"time":1788718380,"open":118111288.22865391,"high":118261978.83266765,"low":118058200.3390096,"close":118116198.05393593},{"time":1788718440,"open":118116198.05393593,"high":118313754.04386464,"low":118044062.65916465,"close":118115570.73395178},{"time":1788718500,"open":118282938.14002785,"high":118417702.59309427,"low":118185686.20134597,"close":118259931.77626877},{"time":1788718560,"open":118259931.77626877,"high":118438442.02334939,"low":118194810.53728801,"close":118257616.41409251},{"time":1788718620,"open":118257616.41409251,"high":118475476.72023353,"low":118231707.2364879,"close":118290886.78993383},{"time":1788718680,"open":118290886.78993383,"high":118451774.51422767,"low":118232344.76244621,"close":118298794.27712122},{"time":1788718740,"open":118298794.27712122,"high":118447330.35060158,"low":118237829.2457617,"close":118302175.15951666},{"time":1788718800,"open":118302175.97812772,"high":118511030.84929857,"low":118239808.38529485,"close":118315532.48913096},{"time":1788718860,"open":118315532.48913096,"high":118475477.54004377,"low":118282710.79649743,"close":118341407.55791621},{"time":1788718920,"open":118341407.55791621,"high":118511030.84929857,"low":118283353.36851986,"close":118349809.04777616},{"time":1788718980,"open":118349809.04777616,"high":118490291.41889994,"low":118274411.09509297,"close":118338932.99751534},{"time":1788719040,"open":118338932.99751534,"high":118485847.2552431,"low":118281206.14769182,"close":118346848.43654917},{"time":1788719100,"open":118575947.71095638,"high":118774585.83158635,"low":118518040.86747572,"close":118584992.93842062},{"time":1788719160,"open":118584992.93842062,"high":118713731.35201053,"low":118495265.29182535,"close":118561174.02795698},{"time":1788719220,"open":118561174.02795698,"high":118710762.84081171,"low":118491716.3581538,"close":118555038.61677176},{"time":1788719280,"open":118555038.61677176,"high":118721152.63000758,"low":118510141.87587938,"close":118571322.59152648},{"time":1788719340,"open":118571322.59152648,"high":118764196.04239048,"low":118519682.95082709,"close":118597063.7226804},{"time":1788719400,"open":118597060.1704479,"high":118758255.4629322,"low":118546898.28189883,"close":118624981.94595319},{"time":1788719460,"open":118624981.94595319,"high":118774582.27403669,"low":118545182.82909647,"close":118614029.36102106},{"time":1788719520,"open":118614029.36102106,"high":119052004.43191573,"low":118561114.49437238,"close":118650610.56893906},{"time":1788719580,"open":118650610.56893906,"high":118805751.64069071,"low":118564211.96127117,"close":118653158.90721138},{"time":1788719640,"open":118653158.90721138,"high":118801298.87402585,"low":118556596.36579554,"close":118642743.04956754},{"time":1788719700,"open":118641287.26969568,"high":118828041.65814105,"low":118565203.8155739,"close":118648062.02610998},{"time":1788719760,"open":118648062.02610998,"high":118813199.28471385,"low":118584422.29692835,"close":118656142.78045356},{"time":1788719820,"open":118656142.78045356,"high":118805778.09800026,"low":118587160.78281155,"close":118658761.72240093},{"time":1788719880,"open":118658761.72240093,"high":118678430.5339949,"low":118589632.46411912,"close":118660033.39624646},{"time":1788719940,"open":118660033.39624646,"high":118808746.57268569,"low":118586656.00878388,"close":118662727.13618428},{"time":1788720000,"open":118662735.97974572,"high":118869609.16271624,"low":118594306.62873945,"close":118675623.41204923},{"time":1788720060,"open":118675623.41204923,"high":118816176.61439617,"low":118591866.78574432,"close":118679304.7929026},{"time":1788720120,"open":118679304.7929026,"high":118807271.18967617,"low":118565598.64568068,"close":118640265.35832225},{"time":1788720180,"open":118640265.35832225,"high":118802818.47731616,"low":118566028.47713542,"close":118641721.44520932},{"time":1788720240,"open":118641721.44520932,"high":118831018.98892953,"low":118561284.89442532,"close":118645247.95262484},{"time":1788720300,"open":118658672.09988579,"high":118811807.23677157,"low":118579184.07862248,"close":118653358.5827794},{"time":1788720360,"open":118653358.5827794,"high":118793994.37211838,"low":118564353.01759437,"close":118637044.44999996},{"time":1788720420,"open":118637044.44999996,"high":118789541.15595509,"low":118529774.61312424,"close":118613473.75606947},{"time":1788720480,"open":118613473.75606947,"high":118782119.12901627,"low":118533322.26158686,"close":118611567.3895139},{"time":1788720540,"open":118611567.3895139,"high":118764306.26436307,"low":118558234.95097347,"close":118625915.2182396},{"time":1788720600,"open":118625912.65866362,"high":118767272.51251252,"low":118555066.50537725,"close":118630210.93979795},{"time":1788720660,"open":118630210.93979795,"high":118828133.13209774,"low":118550813.20362015,"close":118610676.97847724},{"time":1788720720,"open":118610676.97847724,"high":119189332.98961069,"low":118567244.56854531,"close":118656672.07373673},{"time":1788720780,"open":118656672.07373673,"high":118783600.97142562,"low":118547327.97669086,"close":118634541.22610995},{"time":1788720840,"open":118634541.22610995,"high":118780632.16071415,"low":118551107.36610024,"close":118634333.39881289},{"time":1788720900,"open":118634817.10602874,"high":118776663.23020898,"low":118559104.32190311,"close":118633458.20128007},{"time":1788720960,"open":118633458.20128007,"high":118778147.64161707,"low":118554601.87240702,"close":118628754.07019983},{"time":1788721020,"open":118628754.07019983,"high":118775178.81880088,"low":118546809.29853687,"close":118621653.52281882},{"time":1788721080,"open":118621653.52281882,"high":118847914.97779758,"low":118553731.91517778,"close":118655118.2897797},{"time":1788721140,"open":118655118.2897797,"high":118839008.509349,"low":118594882.93243623,"close":118681845.83622143},{"time":1788721200,"open":118681850.6928683,"high":118825653.66920766,"low":118554971.4708911,"close":118657990.5208348},{"time":1788721260,"open":118657990.5208348,"high":118761823.97604753,"low":118520234.44236837,"close":118596407.62390351},{"time":1788721320,"open":118596407.62390351,"high":118767761.6219229,"low":118522790.09622686,"close":118614601.37233035},{"time":1788721380,"open":118614601.37233035,"high":118749948.6842968,"low":118530813.99383165,"close":118602663.2661501},{"time":1788721440,"open":118602663.2661501,"high":118742526.6269526,"low":118456035.2134664,"close":118582670.37379052},{"time":1788721500,"open":118545737.31290233,"high":118696640.08331959,"low":118500952.28046598,"close":118563066.19805196},{"time":1788721560,"open":118563066.19805196,"high":118696640.08331959,"low":118454157.88504006,"close":118527119.8659918},{"time":1788721620,"open":118527119.8659918,"high":118665477.15132126,"low":118449532.87364998,"close":118519204.86357929},{"time":1788721680,"open":118519204.86357929,"high":118666961.10046405,"low":118454566.69986992,"close":118516252.17199844},{"time":1788721740,"open":118516252.17199844,"high":118671412.94789237,"low":118455244.87901045,"close":118524795.64495072},{"time":1788721800,"open":118524794.26285909,"high":118655088.12371087,"low":118440871.45591784,"close":118522219.98542264},{"time":1788721860,"open":118522219.98542264,"high":118663991.81846371,"low":118444700.67242454,"close":118520438.43556002},{"time":1788721920,"open":118520438.43556002,"high":118663991.81846371,"low":118452024.36866997,"close":118517608.80669844},{"time":1788721980,"open":118517608.80669844,"high":118671411.56409107,"low":118449772.442366,"close":118520521.80302142},{"time":1788722040,"open":118520521.80302142,"high":118649152.32720898,"low":118442799.63018131,"close":118516123.81252217},{"time":1788722100,"open":118534110.40458748,"high":118664190.7596646,"low":118461413.00437707,"close":118528581.58037415},{"time":1788722160,"open":118528581.58037415,"high":118537354.91616802,"low":118465137.03543937,"close":118533318.70350261},{"time":1788722220,"open":118533318.70350261,"high":118676064.15435995,"low":118458202.58679119,"close":118524914.72192146},{"time":1788722280,"open":118524914.72192146,"high":118676064.15435995,"low":118451263.21600126,"close":118533861.79416542},{"time":1788722340,"open":118533861.79416542,"high":118643412.31894773,"low":118442539.2228176,"close":118514413.1308239},{"time":1788722400,"open":118514412.2654538,"high":118658253.19589652,"low":118442405.03637402,"close":118514155.8001393},{"time":1788722460,"open":118514155.8001393,"high":118647863.97561395,"low":118393484.72613469,"close":118447094.88837679},{"time":1788722520,"open":118447094.88837679,"high":118604822.92015758,"low":118413677.18988657,"close":118471872.20904244},{"time":1788722580,"open":118471872.20904244,"high":118646379.80128787,"low":118414231.31457016,"close":118476651.47547704},{"time":1788722640,"open":118476651.47547704,"high":118667158.24185301,"low":118428332.26988512,"close":118514446.65309262},{"time":1788722700,"open":118517656.45728064,"high":118688182.75630409,"low":118456139.57314472,"close":118532339.26091373},{"time":1788722760,"open":118532339.26091373,"high":118670372.18202876,"low":118466476.47398111,"close":118525473.10376635},{"time":1788722820,"open":118525473.10376635,"high":118658498.4658452,"low":118438321.76981328,"close":118520703.63960463},{"time":1788722880,"open":118520703.63960463,"high":118686698.54178114,"low":118422538.04098748,"close":118490333.02014673},{"time":1788722940,"open":118490333.02014673,"high":118705993.33057941,"low":118433968.96508437,"close":118522338.05534112},{"time":1788723000,"open":118522339.22144741,"high":118640689.05884054,"low":118426415.15370804,"close":118499042.55961466},{"time":1788723060,"open":118499042.55961466,"high":118618425.84077734,"low":118427970.95999844,"close":118482562.14670731},{"time":1788723120,"open":118482562.14670731,"high":118618425.84077734,"low":118428290.29800129,"close":118481932.64428964},{"time":1788723180,"open":118481932.64428964,"high":118618425.84077734,"low":118425570.3294763,"close":118479470.31823713},{"time":1788723240,"open":118479470.31823713,"high":118528749.59841873,"low":118472260.59137422,"close":118476310.70929278},{"time":1788723300,"open":118427751.40537317,"high":118566841.07640673,"low":118346892.05183508,"close":118417293.49605618},{"time":1788723360,"open":118417293.49605618,"high":118556455.832938,"low":118356769.53222023,"close":118409102.27824536},{"time":1788723420,"open":118409102.27824536,"high":118541619.7708398,"low":118352319.07337126,"close":118361488.95300086},{"time":1788723480,"open":118361488.95300086,"high":118574259.10745583,"low":118346564.87136987,"close":118398576.47878297},{"time":1788723540,"open":118398576.47878297,"high":118546070.58946925,"low":118350931.52204572,"close":118407710.58309062},{"time":1788723600,"open":118407707.78949259,"high":118546067.79260689,"low":118324425.721765,"close":118386704.61402404},{"time":1788723660,"open":118386704.61402404,"high":118547551.39878172,"low":118336012.0720695,"close":118397555.21160588},{"time":1788723720,"open":118397555.21160588,"high":118990206.66462854,"low":118341843.5413529,"close":118396633.68397316},{"time":1788723780,"open":118396633.68397316,"high":118556453.03583062,"low":118331653.11421897,"close":118397212.03906046},{"time":1788723840,"open":118397212.03906046,"high":118531231.73085871,"low":118326801.94052282,"close":118393515.5252061},{"time":1788723900,"open":118390894.969213,"high":118553828.87333196,"low":118310430.25883189,"close":118389260.84391178},{"time":1788723960,"open":118389260.84391178,"high":118421345.77440454,"low":118328377.32776855,"close":118393763.30321938},{"time":1788724020,"open":118393763.30321938,"high":118556796.02000447,"low":118327549.85683477,"close":118394049.3898705},{"time":1788724080,"open":118394049.3898705,"high":118541960.28664194,"low":118327038.90621224,"close":118396000.68670568},{"time":1788724140,"open":118396000.68670568,"high":118556796.02000447,"low":118331908.7577096,"close":118401101.25642277},{"time":1788724200,"open":118401094.82073563,"high":118424306.48412824,"low":118332287.78850327,"close":118405637.89340277},{"time":1788724260,"open":118405637.89340277,"high":118423564.69750042,"low":118331262.91785562,"close":118400167.7513842},{"time":1788724320,"open":118400167.7513842,"high":118570141.73515506,"low":118332467.77557535,"close":118403316.78154027},{"time":1788724380,"open":118403316.78154027,"high":118543437.41655402,"low":118327785.68930773,"close":118399869.84573106},{"time":1788724440,"open":118399869.84573106,"high":118543437.41655402,"low":118332137.48078942,"close":118401960.82336903},{"time":1788724500,"open":118397471.21391006,"high":118417383.05947667,"low":118327371.52654189,"close":118397493.99407937},{"time":1788724560,"open":118397493.99407937,"high":118713260.11361569,"low":118323866.38745734,"close":118396854.50615856},{"time":1788724620,"open":118396854.50615856,"high":118578997.4015583,"low":118324198.2724298,"close":118409748.41043608},{"time":1788724680,"open":118409748.41043608,"high":118541909.47653498,"low":118298915.98425911,"close":118389424.8199103},{"time":1788724740,"open":118389424.8199103,"high":118576030.36755644,"low":118302224.3630763,"close":118394619.54623157},{"time":1788724800,"open":118394616.19932774,"high":118578994.04944229,"low":118320932.26795195,"close":118421914.56237863},{"time":1788724860,"open":118421914.56237863,"high":118564158.87985234,"low":118329271.12790471,"close":118407866.66017188},{"time":1788724920,"open":118407866.66017188,"high":118546356.6763444,"low":118332961.78413965,"close":118407187.20644534},{"time":1788724980,"open":118407187.20644534,"high":118553774.26113938,"low":118326224.91263802,"close":118399773.14263004},{"time":1788725040,"open":118399773.14263004,"high":118555257.77809837,"low":118289771.31761086,"close":118396675.56383629},{"time":1788725100,"open":118331549.14963706,"high":118467803.61882016,"low":118228876.18909204,"close":118311262.38270572},{"time":1788725160,"open":118311262.38270572,"high":118470769.02066293,"low":118230157.2352021,"close":118313641.90319625},{"time":1788725220,"open":118313641.90319625,"high":118447045.80592075,"low":118213201.09079306,"close":118302782.46911371},{"time":1788725280,"open":118302782.46911371,"high":118423322.59117855,"low":118205682.61670603,"close":118287829.96273091},{"time":1788725340,"open":118287829.96273091,"high":118439632.30131382,"low":118205209.43069689,"close":118289523.04324815},{"time":1788725400,"open":118289517.3287639,"high":118451488.18637598,"low":118216836.96947949,"close":118289429.71730873},{"time":1788725460,"open":118289429.71730873,"high":118439626.5795779,"low":118227537.87899156,"close":118302839.7883357},{"time":1788725520,"open":118302839.7883357,"high":118451488.18637598,"low":118216027.42819469,"close":118308260.9945293},{"time":1788725580,"open":118308260.9945293,"high":118463349.79317404,"low":118216739.12042883,"close":118305352.47482276},{"time":1788725640,"open":118305352.47482276,"high":118494486.51101898,"low":118242390.51113291,"close":118324946.15461208},{"time":1788725700,"open":118311989.37327936,"high":118480028.62623954,"low":118242208.83245014,"close":118317950.026652},{"time":1788725760,"open":118317950.026652,"high":118469650.85679895,"low":118239339.64391673,"close":118319881.60731119},{"time":1788725820,"open":118319881.60731119,"high":118469650.85679895,"low":118240859.18981788,"close":118317753.75287555},{"time":1788725880,"open":118317753.75287555,"high":118472615.93378197,"low":118226540.02776362,"close":118321286.32704481},{"time":1788725940,"open":118321286.32704481,"high":118536365.08891703,"low":118225240.32397954,"close":118333180.27691223},{"time":1788726000,"open":118333180.96871558,"high":118836113.96465914,"low":118295159.15720543,"close":118418545.96720655},{"time":1788726060,"open":118418545.96720655,"high":118653486.32342248,"low":118361193.09315409,"close":118486768.43513529},{"time":1788726120,"open":118486768.43513529,"high":118634213.32292014,"low":118392026.14895463,"close":118491715.84379825},{"time":1788726180,"open":118491715.84379825,"high":118666829.16992411,"low":118415423.35700142,"close":118511235.19563657},{"time":1788726240,"open":118511235.19563657,"high":118647556.16942176,"low":118395834.89319104,"close":118511805.66074845},{"time":1788726300,"open":118507630.92776734,"high":118643376.65445186,"low":118391574.25561501,"close":118488224.92203344},{"time":1788726360,"open":118488224.92203344,"high":118632999.25052108,"low":118392072.26203716,"close":118497378.11781166},{"time":1788726420,"open":118497378.11781166,"high":118624104.33286612,"low":118472935.20732,"close":118490424.52756763},{"time":1788726480,"open":118490424.52756763,"high":118673026.37996842,"low":118392484.78382449,"close":118504259.56386633},{"time":1788726540,"open":118504259.56386633,"high":118641894.16817604,"low":118401409.76842453,"close":118496839.8535115},{"time":1788726600,"open":118496836.83834724,"high":118641891.14932086,"low":118408845.08160271,"close":118498406.30556321},{"time":1788726660,"open":118498406.30556321,"high":118661163.47041622,"low":118406315.99050552,"close":118506710.0175249},{"time":1788726720,"open":118506710.0175249,"high":118673023.36032106,"low":118419030.58824438,"close":118521570.46671225},{"time":1788726780,"open":118521570.46671225,"high":118668575.90160675,"low":118418537.11818932,"close":118512850.85846941},{"time":1788726840,"open":118512850.85846941,"high":118673023.36032106,"low":118431380.07417649,"close":118523050.99311596},{"time":1788726900,"open":118513799.54307783,"high":118654865.9808953,"low":118411853.91679522,"close":118511734.00523865},{"time":1788726960,"open":118511734.00523865,"high":118693407.61444063,"low":118407073.61869946,"close":118525972.08550315},{"time":1788727020,"open":118525972.08550315,"high":118683031.02079381,"low":118400942.3783254,"close":118520442.94300808},{"time":1788727080,"open":118520442.94300808,"high":118643007.0167275,"low":118395769.87485991,"close":118499556.51965295},{"time":1788727140,"open":118499556.51965295,"high":118643007.0167275,"low":118391658.3219298,"close":118492840.43743885},{"time":1788727200,"open":118492834.23053592,"high":118672648.21082504,"low":118381227.34450771,"close":118496640.60976622},{"time":1788727260,"open":118496640.60976622,"high":118602976.79998876,"low":118359678.69888537,"close":118447629.08460155},{"time":1788727320,"open":118447629.08460155,"high":118604459.17043209,"low":118369428.32805324,"close":118459828.42890772},{"time":1788727380,"open":118459828.42890772,"high":118632624.20885526,"low":118366791.59103729,"close":118466072.01516245},{"time":1788727440,"open":118466072.01516245,"high":118659306.87683511,"low":118385873.70470427,"close":118467565.28062694},{"time":1788727500,"open":118462388.89050168,"high":118679321.30506214,"low":118420622.30775551,"close":118509550.52812399},{"time":1788727560,"open":118509550.52812399,"high":118679321.30506214,"low":118434150.48498127,"close":118500501.82664317},{"time":1788727620,"open":118500501.82664317,"high":118679321.30506214,"low":118400239.89167699,"close":118529032.06480326},{"time":1788727680,"open":118529032.06480326,"high":118630405.21789354,"low":118352564.64665721,"close":118463284.23553576},{"time":1788727740,"open":118463284.23553576,"high":118617064.46684755,"low":118372096.16933429,"close":118476543.21273172},{"time":1788727800,"open":118476535.75498624,"high":118622986.22257057,"low":118379726.55338283,"close":118481397.50021596},{"time":1788727860,"open":118481397.50021596,"high":118643738.50066914,"low":118391475.73412292,"close":118490577.6222052},{"time":1788727920,"open":118490577.6222052,"high":118621503.9169921,"low":118356384.53742294,"close":118478533.70071039},{"time":1788727980,"open":118478533.70071039,"high":118591857.80542271,"low":118341999.00979836,"close":118445528.56837367},{"time":1788728040,"open":118445528.56837367,"high":118556282.47153945,"low":118343704.62121923,"close":118436056.2091883},{"time":1788728100,"open":118434271.70110488,"high":118572283.55090447,"low":118336833.23781462,"close":118435212.52447507},{"time":1788728160,"open":118435212.52447507,"high":118569318.98441613,"low":118331488.06420442,"close":118425033.7142388},{"time":1788728220,"open":118425033.7142388,"high":118563389.85143945,"low":118327816.3848431,"close":118418526.78061101},{"time":1788728280,"open":118418526.78061101,"high":118567836.70117196,"low":118336010.91566564,"close":118428203.46775152},{"time":1788728340,"open":118428203.46775152,"high":118591553.23307867,"low":118335495.64960636,"close":118431248.03954154},{"time":1788728400,"open":118431252.27744973,"high":118624167.70926185,"low":118369693.87888995,"close":118466029.3045248},{"time":1788728460,"open":118466029.3045248,"high":118658260.22509772,"low":118384887.17176229,"close":118497808.94699381},{"time":1788728520,"open":118497808.94699381,"high":118671600.77477261,"low":118429612.4691683,"close":118530079.93739493},{"time":1788728580,"open":118530079.93739493,"high":118671600.77477261,"low":118410541.05685037,"close":118528238.32529832},{"time":1788728640,"open":118528238.32529832,"high":118674565.34136705,"low":118423676.1457598,"close":118526446.36889532},{"time":1788728700,"open":118506858.42008816,"high":118662363.10574183,"low":118411499.89379339,"close":118502351.27413626},{"time":1788728760,"open":118502351.27413626,"high":118699414.0640348,"low":118360873.79005836,"close":118505793.85279942},{"time":1788728820,"open":118505793.85279942,"high":118613455.8407951,"low":118370891.8751993,"close":118454963.9406284},{"time":1788728880,"open":118454963.9406284,"high":118703860.17902996,"low":118382260.34180182,"close":118503897.64160134},{"time":1788728940,"open":118503897.64160134,"high":118675701.4507273,"low":118417165.63403706,"close":118525368.50939973},{"time":1788729000,"open":118525372.22413641,"high":118697935.74584813,"low":118419533.30546938,"close":118537531.05553712},{"time":1788729060,"open":118537531.05553712,"high":118700899.82260448,"low":118438635.4261971,"close":118557633.42662396},{"time":1788729120,"open":118557633.42662396,"high":118677187.20855379,"low":118426859.62515095,"close":118544815.67479247},{"time":1788729180,"open":118544815.67479247,"high":118714238.16800798,"low":118430943.90812783,"close":118552505.09218347},{"time":1788729240,"open":118552505.09218347,"high":118737950.78205867,"low":118431294.00919655,"close":118560002.5441325},{"time":1788729300,"open":118302957.21666253,"high":118440591.37077153,"low":118187875.8629485,"close":118308125.67562012},{"time":1788729360,"open":118308125.67562012,"high":118498265.55468057,"low":118199381.79305942,"close":118322981.47841221},{"time":1788729420,"open":118322981.47841221,"high":118486434.95285307,"low":118242741.37249686,"close":118342524.45569924},{"time":1788729480,"open":118342524.45569924,"high":118493829.07899526,"low":118231641.4053534,"close":118343264.69332473},{"time":1788729540,"open":118343264.69332473,"high":118492350.25376682,"low":118211501.47292536,"close":118338947.74112985},{"time":1788729600,"open":118338947.44946888,"high":118446506.37975922,"low":118193240.39262517,"close":118299899.56994133},{"time":1788729660,"open":118299899.56994133,"high":118427281.65183692,"low":118104728.58541545,"close":118244653.22418475},{"time":1788729720,"open":118244653.22418475,"high":118365170.99239562,"low":118107122.2140318,"close":118214561.98428532},{"time":1788729780,"open":118214561.98428532,"high":118359255.69149646,"low":118113675.34994556,"close":118216657.53812324},{"time":1788729840,"open":118216657.53812324,"high":118382916.89509314,"low":118113578.64457309,"close":118222622.11190124},{"time":1788729900,"open":117979999.60184419,"high":118184239.12900735,"low":117911471.2302181,"close":118025542.98548849},{"time":1788729960,"open":118025542.98548849,"high":118181287.54839925,"low":117889682.87260646,"close":118026300.77585368},{"time":1788730020,"open":118026300.77585368,"high":118128159.09745342,"low":117847537.08628196,"close":117970268.95774645},{"time":1788730080,"open":117970268.95774645,"high":118110449.61380482,"low":117847769.28530318,"close":117951865.0586997},{"time":1788730140,"open":117951865.0586997,"high":118082409.59802784,"low":117805901.05533789,"close":117884132.55434085},{"time":1788730200,"open":117884133.49709868,"high":118051418.94573845,"low":117786783.69948475,"close":117917081.55625214},{"time":1788730260,"open":117917081.55625214,"high":118070604.21984453,"low":117788304.65047239,"close":117904482.86209184},{"time":1788730320,"open":117904482.86209184,"high":117936026.90094186,"low":117813857.77538392,"close":117917931.89328612},{"time":1788730380,"open":117917931.89328612,"high":118052894.7360543,"low":117813177.29548697,"close":117918099.97649725},{"time":1788730440,"open":117918099.97649725,"high":118052894.7360543,"low":117803186.59632173,"close":117917533.86628006},{"time":1788730500,"open":117760992.70783344,"high":117902069.20412251,"low":117661915.3413209,"close":117770904.22521487},{"time":1788730560,"open":117770904.22521487,"high":117903543.03525624,"low":117671916.45505701,"close":117776368.02926683},{"time":1788730620,"open":117776368.02926683,"high":117897647.71072136,"low":117758681.86244252,"close":117782493.97580513},{"time":1788730680,"open":117782493.97580513,"high":117896173.87958765,"low":117658103.10436015,"close":117731161.44064963},{"time":1788730740,"open":117731161.44064963,"high":117890278.55505277,"low":117656275.72799258,"close":117757740.70649567},{"time":1788730800,"open":117757743.15041219,"high":117891754.83288424,"low":117615270.21523216,"close":117717473.92327835},{"time":1788730860,"open":117717473.92327835,"high":117928600.6119919,"low":117647853.28469324,"close":117780907.92265096},{"time":1788730920,"open":117780907.92265096,"high":117981658.53390694,"low":117685517.2741679,"close":117795659.52931228},{"time":1788730980,"open":117795659.52931228,"high":118005239.83253585,"low":117713157.54338574,"close":117830111.27188085},{"time":1788731040,"open":117830111.27188085,"high":117949234.2482922,"low":117615696.82895815,"close":117764294.12183532},{"time":1788731100,"open":117755543.29254366,"high":118021524.36704667,"low":117652401.31156297,"close":117832377.95552234},{"time":1788731160,"open":117832377.95552234,"high":118034787.8618684,"low":117756746.82176271,"close":117880150.98483545},{"time":1788731220,"open":117880150.98483545,"high":118003839.70728436,"low":117760805.78936733,"close":117870865.6162231},{"time":1788731280,"open":117870865.6162231,"high":118000892.26399064,"low":117703555.21759386,"close":117834233.73409583},{"time":1788731340,"open":117834233.73409583,"high":117974365.27434719,"low":117688232.00274542,"close":117818055.61071399},{"time":1788731400,"open":117818051.61158012,"high":117968466.38352029,"low":117663988.45594966,"close":117749314.60366872},{"time":1788731460,"open":117749314.60366872,"high":117912464.96284053,"low":117657059.22278409,"close":117770011.92962226},{"time":1788731520,"open":117770011.92962226,"high":117913938.68443736,"low":117663631.66501778,"close":117719025.7216443},{"time":1788731580,"open":117719025.7216443,"high":117943413.11637408,"low":117678347.62645398,"close":117787893.31567377},{"time":1788731640,"open":117787893.31567377,"high":117938991.95158358,"low":117696289.52101535,"close":117805038.33566518},{"time":1788731700,"open":117733250.26366132,"high":117861230.95672275,"low":117598499.39785013,"close":117665805.37418969},{"time":1788731760,"open":117665805.37418969,"high":117871540.72150204,"low":117602692.52870756,"close":117720584.91264056},{"time":1788731820,"open":117720584.91264056,"high":117861230.95672275,"low":117613991.39302738,"close":117725575.20004743},{"time":1788731880,"open":117725575.20004743,"high":117900997.19229998,"low":117623756.74979752,"close":117736733.89210244},{"time":1788731940,"open":117736733.89210244,"high":117870067.89796214,"low":117617846.47591636,"close":117732626.8164276},{"time":1788732000,"open":117732634.0717646,"high":117875966.45629166,"low":117559988.86502749,"close":117693390.07893513},{"time":1788732060,"open":117693390.07893513,"high":117821471.98195721,"low":117524085.70653644,"close":117657897.40332195},{"time":1788732120,"open":117657897.40332195,"high":117806743.7456506,"low":117434511.0465278,"close":117612511.81520665},{"time":1788732180,"open":117612511.81520665,"high":117700700.44424304,"low":117437133.72675359,"close":117553311.33417174},{"time":1788732240,"open":117553311.33417174,"high":117727211.26959494,"low":117448525.40929286,"close":117561465.38649803},{"time":1788732300,"open":117563438.06958865,"high":117780736.42596705,"low":117479261.34693307,"close":117624995.6726536},{"time":1788732360,"open":117624995.6726536,"high":117801356.30279233,"low":117498225.67598334,"close":117639471.45866816},{"time":1788732420,"open":117639471.45866816,"high":117748333.76238449,"low":117328679.09718768,"close":117512139.10988979},{"time":1788732480,"open":117512139.10988979,"high":117609886.01798621,"low":117334359.52317189,"close":117459985.61501235},{"time":1788732540,"open":117459985.61501235,"high":117603994.62460756,"low":117268312.65247215,"close":117397435.02378239},{"time":1788732600,"open":117397434.48398413,"high":117525933.12195136,"low":117243443.48006241,"close":117374191.27412511},{"time":1788732660,"open":117374191.27412511,"high":117608412.6288732,"low":117298490.44726054,"close":117427009.98101735},{"time":1788732720,"open":117427009.98101735,"high":117608412.6288732,"low":117274359.53540298,"close":117420168.43552674},{"time":1788732780,"open":117420168.43552674,"high":117570118.57208806,"low":117286473.45620148,"close":117414109.92271285},{"time":1788732840,"open":117414109.92271285,"high":117593684.1454943,"low":117336373.45127493,"close":117458334.65809505},{"time":1788732900,"open":117443319.1278443,"high":117594850.57314652,"low":117331853.37013975,"close":117441836.11878204},{"time":1788732960,"open":117441836.11878204,"high":117586014.61282694,"low":117301283.52445705,"close":117383696.09723201},{"time":1788733020,"open":117383696.09723201,"high":117525635.55064318,"low":117298100.48602396,"close":117391585.68270941},{"time":1788733080,"open":117391585.68270941,"high":117569815.35224105,"low":117197284.03352319,"close":117333426.3997502},{"time":1788733140,"open":117333426.3997502,"high":117463783.82840613,"low":117185773.91573316,"close":117281484.919002},{"time":1788733200,"open":117281487.98041645,"high":117449060.29366212,"low":117195553.32175288,"close":117292283.95139687},{"time":1788733260,"open":117292283.95139687,"high":117485876.79595472,"low":117223819.32076915,"close":117329700.05264226},{"time":1788733320,"open":117329700.05264226,"high":117497658.07668835,"low":117235548.7614747,"close":117336234.93301348},{"time":1788733380,"open":117336234.93301348,"high":117544783.19962287,"low":117249642.8202305,"close":117396368.23214544},{"time":1788733440,"open":117396368.23214544,"high":117549201.17989798,"low":117304795.56379578,"close":117409509.73514551},{"time":1788733500,"open":117390118.91948318,"high":117568070.13215989,"low":117311961.68930228,"close":117418886.60139434},{"time":1788733560,"open":117418886.60139434,"high":117656415.1445953,"low":117322129.26629539,"close":117475202.3110416},{"time":1788733620,"open":117475202.3110416,"high":117690280.73269553,"low":117380353.72764486,"close":117521031.066347},{"time":1788733680,"open":117521031.066347,"high":117637273.72523428,"low":117396067.12391296,"close":117500112.53306563},{"time":1788733740,"open":117500112.53306563,"high":117666722.06271276,"low":117399897.83608699,"close":117512168.24592775},{"time":1788733800,"open":117512168.27348222,"high":117691753.17716604,"low":117434253.08480226,"close":117534969.4300124},{"time":1788733860,"open":117534969.4300124,"high":117735925.6833941,"low":117452218.64232074,"close":117545593.25855103},{"time":1788733920,"open":117545593.25855103,"high":117728563.59902276,"low":117501234.6730003,"close":117603777.72333789},{"time":1788733980,"open":117603777.72333789,"high":117793349.94149058,"low":117489242.17001204,"close":117637806.91196173},{"time":1788734040,"open":117637806.91196173,"high":117846356.94896425,"low":117560231.38401286,"close":117687947.3008869},{"time":1788734100,"open":117486603.89722002,"high":117681489.97990862,"low":117408559.25089721,"close":117530511.56639668},{"time":1788734160,"open":117530511.56639668,"high":117722647.11908296,"low":117396855.01732333,"close":117542186.23649348},{"time":1788734220,"open":117542186.23649348,"high":117727056.81256592,"low":117481390.86921133,"close":117589130.58259965},{"time":1788734280,"open":117589130.58259965,"high":117738815.99518716,"low":117453484.85138893,"close":117587665.87993674},{"time":1788734340,"open":117587665.87993674,"high":117731466.50604889,"low":117431129.01533699,"close":117551816.51108338},{"time":1788734400,"open":117551814.10989515,"high":117718235.02101235,"low":117416827.6090708,"close":117550672.56982665},{"time":1788734460,"open":117550672.56982665,"high":117674138.08708344,"low":117437188.84683096,"close":117505371.62980425},{"time":1788734520,"open":117505371.62980425,"high":117722644.71440524,"low":117412132.32819594,"close":117531887.06688541},{"time":1788734580,"open":117531887.06688541,"high":117643270.23333322,"low":117377279.11046648,"close":117494505.31756487},{"time":1788734640,"open":117494505.31756487,"high":117680017.67827396,"low":117394913.36410302,"close":117528669.67332211},{"time":1788734700,"open":117739551.46117806,"high":117919149.19947116,"low":117635382.88915087,"close":117734651.57940191},{"time":1788734760,"open":117734651.57940191,"high":117891171.02997866,"low":117618870.69478741,"close":117741884.79167603},{"time":1788734820,"open":117741884.79167603,"high":117864665.3957226,"low":117619321.50574602,"close":117733330.82813343},{"time":1788734880,"open":117733330.82813343,"high":117886753.42426932,"low":117630814.49262607,"close":117736727.24928948},{"time":1788734940,"open":117736727.24928948,"high":117929456.94612628,"low":117652503.12226048,"close":117779107.65267189},{"time":1788735000,"open":117779099.98739052,"high":117944174.62246604,"low":117692141.47347106,"close":117799958.81113052},{"time":1788735060,"open":117799958.81113052,"high":118023691.5200591,"low":117694113.64303891,"close":117826281.28531742},{"time":1788735120,"open":117826281.28531742,"high":117988350.67668441,"low":117699102.87353382,"close":117821433.93082276},{"time":1788735180,"open":117821433.93082276,"high":117995713.35238747,"low":117736173.98407765,"close":117838682.7748649},{"time":1788735240,"open":117838682.7748649,"high":117969207.71985644,"low":117727581.2766236,"close":117835239.93665822},{"time":1788735300,"open":117824143.47467849,"high":117997853.3469957,"low":117724332.44250754,"close":117836619.8582241},{"time":1788735360,"open":117836619.8582241,"high":118062638.79180813,"low":117758135.2074026,"close":117864857.63266762},{"time":1788735420,"open":117864857.63266762,"high":118042025.241186,"low":117709083.65272926,"close":117863672.16145393},{"time":1788735480,"open":117863672.16145393,"high":118022884.08703686,"low":117721228.46614166,"close":117830491.53442547},{"time":1788735540,"open":117830491.53442547,"high":118016994.50114483,"low":117759335.67378177,"close":117880877.34360607},{"time":1788735600,"open":117880875.22260948,"high":118000796.01678742,"low":117707918.00815348,"close":117822293.28315067},{"time":1788735660,"open":117822293.28315067,"high":118043495.51373643,"low":117772079.08644444,"close":117855714.24627052},{"time":1788735720,"open":117855714.24627052,"high":118078833.02845284,"low":117779756.54505916,"close":117912593.84285158},{"time":1788735780,"open":117912593.84285158,"high":118515328.07121147,"low":117838731.18477535,"close":118141367.24584915},{"time":1788735840,"open":118141367.24584915,"high":118333557.61370033,"low":117948806.63644244,"close":118121907.73640382},{"time":1788735900,"open":118665061.53993782,"high":118848101.29801399,"low":118504115.85125874,"close":118659166.54773496},{"time":1788735960,"open":118659166.54773496,"high":118756392.95081833,"low":118435398.9364727,"close":118588057.18728295},{"time":1788736020,"open":118588057.18728295,"high":118753434.61703783,"low":118437574.50311862,"close":118579749.06703417},{"time":1788736080,"open":118579749.06703417,"high":118784497.12173313,"low":118477134.22950016,"close":118602859.27791186},{"time":1788736140,"open":118602859.27791186,"high":118819997.12709919,"low":118492013.89214799,"close":118625134.64398748},{"time":1788736200,"open":118625135.4281124,"high":118817039.57871212,"low":118496597.63143155,"close":118634922.40639779},{"time":1788736260,"open":118634922.40639779,"high":118785977.07381149,"low":118501361.74796396,"close":118633335.05422474},{"time":1788736320,"open":118633335.05422474,"high":118788935.40761155,"low":118518769.73860933,"close":118629050.87375055},{"time":1788736380,"open":118629050.87375055,"high":118777102.07241131,"low":118513289.92331257,"close":118623635.4795131},{"time":1788736440,"open":118623635.4795131,"high":118772664.57171121,"low":118498628.95117891,"close":118624742.59386024},{"time":1788736500,"open":118076405.98581095,"high":118180946.64578576,"low":117901454.94193545,"close":118017633.61890973},{"time":1788736560,"open":118017633.61890973,"high":118197142.27060641,"low":117908973.20553553,"close":118033911.83871359},{"time":1788736620,"open":118033911.83871359,"high":118217754.8840145,"low":117943140.92508468,"close":118050777.88533695},{"time":1788736680,"open":118050777.88533695,"high":118337013.57587563,"low":117975860.43425389,"close":118137778.40101771},{"time":1788736740,"open":118137778.40101771,"high":118309039.31482178,"low":118032796.81561907,"close":118152695.35449566},{"time":1788736800,"open":118152689.53086828,"high":118314922.80131468,"low":117980111.72089049,"close":118116004.92568433},{"time":1788736860,"open":118116004.92568433,"high":118261918.9408778,"low":117947500.80696684,"close":118093727.00448515},{"time":1788736920,"open":118093727.00448515,"high":118244250.98739885,"low":117961075.23719878,"close":118081652.8143792},{"time":1788736980,"open":118081652.8143792,"high":118217749.0571804,"low":117920452.87400617,"close":118033660.80104378},{"time":1788737040,"open":118033660.80104378,"high":118185357.80913565,"low":117871136.70411652,"close":117975821.81882034},{"time":1788737100,"open":117969258.77127396,"high":118124309.94564998,"low":117837118.32972689,"close":117929555.67541765},{"time":1788737160,"open":117929555.67541765,"high":118165532.8770566,"low":117836534.39533313,"close":117963998.0791273}]},"pricing":{"RWF":"derived"},"outliers_excluded":3,"wicks_clipped":0}