{"as_of":"2026-09-06T12:02:18.115939+00:00","base":"BTC","window_minutes":1440,"series":{"RWF":[{"time":1788609720,"open":117304343.09836487,"high":117452427.8437996,"low":117193570.9825174,"close":117304343.09836487},{"time":1788609780,"open":117304343.09836487,"high":117434755.41600221,"low":117200504.69655557,"close":117228615.07685377},{"time":1788609840,"open":117228615.07685377,"high":117433282.71368577,"low":117202574.80799694,"close":117310128.23704161},{"time":1788609900,"open":117317405.67077118,"high":117443513.37476179,"low":117209674.83005135,"close":117312639.33258356},{"time":1788609960,"open":117312639.33258356,"high":117459714.1052065,"low":117210714.75490601,"close":117314592.61937837},{"time":1788610020,"open":117314592.61937837,"high":117459714.1052065,"low":117208526.21261327,"close":117313217.3256702},{"time":1788610080,"open":117313217.3256702,"high":117475914.83565122,"low":117222560.91379726,"close":117328700.14476088},{"time":1788610140,"open":117328700.14476088,"high":117474442.04197443,"low":117238415.58729371,"close":117346464.88879967},{"time":1788610200,"open":117346467.74374841,"high":117464135.34404838,"low":117232681.48763959,"close":117333818.44765809},{"time":1788610260,"open":117333818.44765809,"high":117486227.24973775,"low":117230735.55710845,"close":117320432.2605604},{"time":1788610320,"open":117320432.2605604,"high":117350877.5075476,"low":117218780.30967799,"close":117320600.9155245},{"time":1788610380,"open":117320600.9155245,"high":117471499.3126115,"low":117221163.60282017,"close":117312124.93831381},{"time":1788610440,"open":117312124.93831381,"high":117458244.16919789,"low":117220185.27653265,"close":117327631.34697993},{"time":1788610500,"open":117334338.69271295,"high":117350958.23161958,"low":117324370.18252447,"close":117332796.7044931},{"time":1788610560,"open":117332796.7044931,"high":117460540.34803349,"low":117225105.05245681,"close":117327651.75000821},{"time":1788610620,"open":117327651.75000821,"high":117348070.23561153,"low":117324916.4313351,"close":117336321.39982206},{"time":1788610680,"open":117336321.39982206,"high":117462013.22594228,"low":117325963.39240181,"close":117336357.14650014},{"time":1788610740,"open":117336357.14650014,"high":117478214.88293897,"low":117218003.96201189,"close":117260462.49887183},{"time":1788610800,"open":117260468.87939137,"high":117444345.08156164,"low":117260468.87939137,"close":117312298.5874005},{"time":1788610860,"open":117312298.5874005,"high":117338165.30733944,"low":117209133.60640025,"close":117314389.24436538},{"time":1788610920,"open":117314389.24436538,"high":117482639.90927391,"low":117307036.63419789,"close":117326648.77972952},{"time":1788610980,"open":117326648.77972952,"high":117472329.76335138,"low":117239343.19571282,"close":117342537.49878748},{"time":1788611040,"open":117342537.49878748,"high":117494422.93318537,"low":117238769.61847752,"close":117345562.86844741},{"time":1788611100,"open":117335506.97408958,"high":117490245.28939131,"low":117226726.79470503,"close":117330691.29507877},{"time":1788611160,"open":117330691.29507877,"high":117468154.01282516,"low":117213034.30060631,"close":117326448.23111917},{"time":1788611220,"open":117326448.23111917,"high":117465208.509283,"low":117210405.25560811,"close":117320401.96210033},{"time":1788611280,"open":117320401.96210033,"high":117476990.52345161,"low":117214997.73318109,"close":117328754.14125948},{"time":1788611340,"open":117328754.14125948,"high":117468154.01282516,"low":117211968.17100075,"close":117316920.95332159},{"time":1788611400,"open":117316919.98664875,"high":117450480.02379888,"low":117149557.85065341,"close":117271775.1482973},{"time":1788611460,"open":117271775.1482973,"high":117443116.26500417,"low":117154325.17354257,"close":117280728.09126328},{"time":1788611520,"open":117280728.09126328,"high":117450480.02379888,"low":117193142.21583617,"close":117294423.63971376},{"time":1788611580,"open":117294423.63971376,"high":117494662.57656711,"low":117211948.75530496,"close":117310443.84916571},{"time":1788611640,"open":117310443.84916571,"high":117493189.82480817,"low":117251136.79281925,"close":117345532.07535361},{"time":1788611700,"open":117324531.30564384,"high":117497194.92868488,"low":117234596.45809837,"close":117349014.39109816},{"time":1788611760,"open":117349014.39109816,"high":117504557.36962281,"low":117244611.89290647,"close":117350020.90033062},{"time":1788611820,"open":117350020.90033062,"high":117491304.97593452,"low":117191702.98429774,"close":117300811.46616563},{"time":1788611880,"open":117300811.46616563,"high":117485415.02318415,"low":117213005.1775872,"close":117323423.2701457},{"time":1788611940,"open":117323423.2701457,"high":117508974.83418559,"low":117246599.65311462,"close":117334790.32542685},{"time":1788612000,"open":117334785.73794156,"high":117520750.14493029,"low":117288246.49810693,"close":117382274.32320853},{"time":1788612060,"open":117382274.32320853,"high":117570814.74135093,"low":117279983.96925087,"close":117377749.58811744},{"time":1788612120,"open":117377749.58811744,"high":117603209.48021135,"low":117310469.93799877,"close":117422714.47813141},{"time":1788612180,"open":117422714.47813141,"high":117553144.8837907,"low":117306522.67181596,"close":117413923.85584758},{"time":1788612240,"open":117413923.85584758,"high":117551672.39566068,"low":117291708.79364829,"close":117405830.54190677},{"time":1788612300,"open":117420550.10354604,"high":117575246.2784256,"low":117267844.52252574,"close":117392205.7842289},{"time":1788612360,"open":117392205.7842289,"high":117595863.69679652,"low":117323698.95445299,"close":117439524.49101226},{"time":1788612420,"open":117439524.49101226,"high":117589973.0058334,"low":117315323.09862906,"close":117433191.26299155},{"time":1788612480,"open":117433191.26299155,"high":117561992.22375858,"low":117311414.76818933,"close":117415496.45151453},{"time":1788612540,"open":117415496.45151453,"high":117556101.53279546,"low":117298816.51666956,"close":117412604.57078125},{"time":1788612600,"open":117412604.66627127,"high":117538429.55549844,"low":117295156.00959936,"close":117417555.8264804},{"time":1788612660,"open":117417555.8264804,"high":117538429.55549844,"low":117296669.98742975,"close":117405104.69159572},{"time":1788612720,"open":117405104.69159572,"high":117534011.53727251,"low":117308134.80033103,"close":117412239.21582875},{"time":1788612780,"open":117412239.21582875,"high":117520757.4825947,"low":117389317.21419662,"close":117405720.57317185},{"time":1788612840,"open":117405720.57317185,"high":117560519.64662811,"low":117308464.6195074,"close":117418790.24418257},{"time":1788612900,"open":117431843.93568358,"high":117608937.1695718,"low":117338444.309718,"close":117454499.62197754},{"time":1788612960,"open":117454499.62197754,"high":117650176.59050989,"low":117365255.3753445,"close":117470841.46616009},{"time":1788613020,"open":117470841.46616009,"high":117591263.13202691,"low":117330032.38965267,"close":117450958.07786682},{"time":1788613080,"open":117450958.07786682,"high":117578007.60386823,"low":117325259.81154841,"close":117363960.74011166},{"time":1788613140,"open":117363960.74011166,"high":117550023.71108882,"low":117302184.99410278,"close":117413681.7523228},{"time":1788613200,"open":117413677.60011433,"high":117539709.69918884,"low":117295862.63292132,"close":117394235.52577409},{"time":1788613260,"open":117394235.52577409,"high":117431898.07397763,"low":117310024.68222326,"close":117402763.12720776},{"time":1788613320,"open":117402763.12720776,"high":117527927.00790893,"low":117268007.96948902,"close":117384334.17049244},{"time":1788613380,"open":117384334.17049244,"high":117513198.64380904,"low":117276318.88088138,"close":117401913.10370517},{"time":1788613440,"open":117401913.10370517,"high":117532345.5171389,"low":117270633.74128091,"close":117382708.70411883},{"time":1788613500,"open":117320092.86578271,"high":117477010.11130363,"low":117242608.98270087,"close":117340777.68934946},{"time":1788613560,"open":117340777.68934946,"high":117454929.35005221,"low":117227352.57392234,"close":117326194.4386068},{"time":1788613620,"open":117326194.4386068,"high":117443152.94405144,"low":117312420.75135033,"close":117321116.41570197},{"time":1788613680,"open":117321116.41570197,"high":117348500.08082035,"low":117231484.15061997,"close":117324393.06033498},{"time":1788613740,"open":117324393.06033498,"high":117453457.2993021,"low":117207132.96433355,"close":117297050.00569744},{"time":1788613800,"open":117297044.86814429,"high":117419594.98912914,"low":117195795.79883498,"close":117291093.74989524},{"time":1788613860,"open":117291093.74989524,"high":117434315.49598533,"low":117195986.23187071,"close":117271797.05485046},{"time":1788613920,"open":117271797.05485046,"high":117424011.141186,"low":117192612.97490528,"close":117256721.130722},{"time":1788613980,"open":117256721.130722,"high":117465228.56038333,"low":117187212.0755972,"close":117290146.15824309},{"time":1788614040,"open":117290146.15824309,"high":117507918.0302663,"low":117220676.41136536,"close":117339328.41027288},{"time":1788614100,"open":117241150.34369606,"high":117396361.53323552,"low":117160096.77205388,"close":117251570.97679962},{"time":1788614160,"open":117251570.97679962,"high":117400773.99028853,"low":117147009.93633983,"close":117212359.37086543},{"time":1788614220,"open":117212359.37086543,"high":117387536.61912951,"low":117134971.70098855,"close":117234639.03219555},{"time":1788614280,"open":117234639.03219555,"high":117353707.78172314,"low":117110660.70865855,"close":117220393.72672115},{"time":1788614340,"open":117220393.72672115,"high":117356649.41975848,"low":117097162.4761413,"close":117206739.99677832},{"time":1788614400,"open":117206744.74310471,"high":117368420.72477333,"low":117126730.47161238,"close":117225101.49070661},{"time":1788614460,"open":117225101.49070661,"high":117393424.64908624,"low":117142016.93015999,"close":117256240.56512439},{"time":1788614520,"open":117256240.56512439,"high":117431665.94509421,"low":117153536.57667425,"close":117271089.17765036},{"time":1788614580,"open":117271089.17765036,"high":117462553.14571604,"low":117193889.33218454,"close":117301416.54800245},{"time":1788614640,"open":117301416.54800245,"high":117458140.68848434,"low":117219287.95851257,"close":117321753.47016662},{"time":1788614700,"open":117320373.28511064,"high":117436167.67411414,"low":117205419.60513343,"close":117298574.23482262},{"time":1788614760,"open":117298574.23482262,"high":117440580.07943723,"low":117205561.1729465,"close":117307588.40465929},{"time":1788614820,"open":117307588.40465929,"high":117439109.27766286,"low":117205812.78025824,"close":117305870.72777897},{"time":1788614880,"open":117305870.72777897,"high":117421459.65637049,"low":117295250.20366989,"close":117312584.57166709},{"time":1788614940,"open":117312584.57166709,"high":117321739.2960686,"low":117211741.25764523,"close":117307852.43032484},{"time":1788615000,"open":117307851.45512058,"high":117431754.29255675,"low":117213219.76033986,"close":117308762.27607363},{"time":1788615060,"open":117308762.27607363,"high":117417046.27493538,"low":117191331.8363803,"close":117254208.29083587},{"time":1788615120,"open":117254208.29083587,"high":117424400.28374606,"low":117192040.70758252,"close":117292363.2713656},{"time":1788615180,"open":117292363.2713656,"high":117442049.90489171,"low":117078540.78588046,"close":117265727.07686296},{"time":1788615240,"open":117265727.07686296,"high":117405279.86083828,"low":117170075.05568315,"close":117263882.38823491},{"time":1788615300,"open":117256313.88893878,"high":117388877.99440373,"low":117169142.71362327,"close":117254858.81845714},{"time":1788615360,"open":117254858.81845714,"high":117388877.99440373,"low":117123443.21176407,"close":117229630.25762857},{"time":1788615420,"open":117229630.25762857,"high":117344756.7894145,"low":117094595.14922124,"close":117195204.69237186},{"time":1788615480,"open":117195204.69237186,"high":117300635.58442524,"low":117080345.15394531,"close":117175772.38602448},{"time":1788615540,"open":117175772.38602448,"high":117287399.22292846,"low":117069847.12252842,"close":117172936.43992513},{"time":1788615600,"open":117172937.501723,"high":117391820.47185104,"low":117064338.34900989,"close":117191514.46688156},{"time":1788615660,"open":117191514.46688156,"high":117377113.40338801,"low":117108084.01544105,"close":117234988.11054133},{"time":1788615720,"open":117234988.11054133,"high":117297695.23368768,"low":117059575.81980333,"close":117158303.61832687},{"time":1788615780,"open":117158303.61832687,"high":117271222.51045424,"low":117048015.69541974,"close":117140436.85810341},{"time":1788615840,"open":117140436.85810341,"high":117282988.16522466,"low":117046549.44376078,"close":117140949.0094573},{"time":1788615900,"open":117168124.30036055,"high":117336675.27208999,"low":117094371.80782531,"close":117199753.43551745},{"time":1788615960,"open":117199753.43551745,"high":117358740.99257895,"low":117113884.57095854,"close":117220262.63193595},{"time":1788616020,"open":117220262.63193595,"high":117370509.37683973,"low":117133568.59388824,"close":117228087.65747595},{"time":1788616080,"open":117228087.65747595,"high":117366096.23274194,"low":117130100.40721454,"close":117233232.59334625},{"time":1788616140,"open":117233232.59334625,"high":117369038.32880713,"low":117133725.08194637,"close":117235107.2903971},{"time":1788616200,"open":117235106.23059879,"high":117348442.59552793,"low":116914689.6843325,"close":117115632.01348668},{"time":1788616260,"open":117115632.01348668,"high":117261650.76238927,"low":116962074.27807611,"close":117075292.91667417},{"time":1788616320,"open":117075292.91667417,"high":117264592.85842788,"low":116980233.96417916,"close":117082354.09067847},{"time":1788616380,"open":117082354.09067847,"high":117230758.75398399,"low":116977989.26520996,"close":117081615.0293624},{"time":1788616440,"open":117081615.0293624,"high":117267534.95446648,"low":117015437.07907489,"close":117122948.84718013},{"time":1788616500,"open":117173448.26171625,"high":117322511.75644773,"low":117093643.22644435,"close":117188930.0319433},{"time":1788616560,"open":117188930.0319433,"high":117318096.70959288,"low":117060482.9139778,"close":117169035.68129916},{"time":1788616620,"open":117169035.68129916,"high":117300436.52217343,"low":117060819.29918332,"close":117152139.85258242},{"time":1788616680,"open":117152139.85258242,"high":117321040.07416278,"low":117061698.4799323,"close":117176123.75636122},{"time":1788616740,"open":117176123.75636122,"high":117312209.98045306,"low":117090837.53082703,"close":117173593.32354182},{"time":1788616800,"open":117173599.29641753,"high":117341649.60759413,"low":117088607.57638685,"close":117193043.1183442},{"time":1788616860,"open":117193043.1183442,"high":117400516.90199298,"low":117122644.78534555,"close":117242083.62242176},{"time":1788616920,"open":117242083.62242176,"high":117396101.85491307,"low":117241583.10301217,"close":117260769.27098607},{"time":1788616980,"open":117260769.27098607,"high":117378441.66659342,"low":117116433.2312128,"close":117231821.42441398},{"time":1788617040,"open":117231821.42441398,"high":117340177.92523415,"low":117129040.62798221,"close":117217399.49031833},{"time":1788617100,"open":117307858.13096997,"high":117442513.86072731,"low":117221139.3226002,"close":117308187.38386877},{"time":1788617160,"open":117308187.38386877,"high":117458714.85962959,"low":117222570.29979835,"close":117314941.01111437},{"time":1788617220,"open":117314941.01111437,"high":117466078.95003971,"low":117252268.59547478,"close":117328596.96758075},{"time":1788617280,"open":117328596.96758075,"high":117488171.2212701,"low":117249938.37835604,"close":117345512.02919427},{"time":1788617340,"open":117345512.02919427,"high":117499953.76592632,"low":117270704.3259407,"close":117360933.2116022},{"time":1788617400,"open":117360935.98352042,"high":117501429.35924484,"low":117272743.91174679,"close":117368454.48894995},{"time":1788617460,"open":117368454.48894995,"high":117486701.17807671,"low":117244151.85762554,"close":117351325.43145461},{"time":1788617520,"open":117351325.43145461,"high":117376828.94656254,"low":117245242.64076151,"close":117340623.2833544},{"time":1788617580,"open":117340623.2833544,"high":117477864.26937585,"low":117243356.66180432,"close":117339794.46766959},{"time":1788617640,"open":117339794.46766959,"high":117480809.90560947,"low":117246552.33185175,"close":117342897.03780134},{"time":1788617700,"open":117360160.81904233,"high":117509878.25534941,"low":117347827.39929925,"close":117360436.12816355},{"time":1788617760,"open":117360436.12816355,"high":117394127.18064706,"low":117260648.36192213,"close":117369474.77940252},{"time":1788617820,"open":117369474.77940252,"high":117502513.08134188,"low":117254006.36445819,"close":117360425.30815841},{"time":1788617880,"open":117360425.30815841,"high":117392771.98862967,"low":117259632.53103252,"close":117352282.53575921},{"time":1788617940,"open":117352282.53575921,"high":117392771.98862967,"low":117270058.07044996,"close":117365569.70451398},{"time":1788618000,"open":117365569.0282966,"high":117502512.40433548,"low":117263302.09211981,"close":117363738.64365345},{"time":1788618060,"open":117363738.64365345,"high":117492201.16078435,"low":117260955.14243029,"close":117366266.13678265},{"time":1788618120,"open":117366266.13678265,"high":117501039.36954246,"low":117256547.45209423,"close":117364295.11240637},{"time":1788618180,"open":117364295.11240637,"high":117503985.4391285,"low":117264871.9268757,"close":117367243.36400287},{"time":1788618240,"open":117367243.36400287,"high":117503985.4391285,"low":117263951.64106727,"close":117291350.1437661},{"time":1788618300,"open":117151134.79721761,"high":117372343.54196675,"low":117129250.24741587,"close":117231606.40401174},{"time":1788618360,"open":117231606.40401174,"high":117437079.59185451,"low":117132960.6250673,"close":117265965.3495323},{"time":1788618420,"open":117265965.3495323,"high":117417953.0316604,"low":117209120.19856875,"close":117305474.73909746},{"time":1788618480,"open":117305474.73909746,"high":117454734.87818754,"low":117206536.15966555,"close":117309601.01171763},{"time":1788618540,"open":117309601.01171763,"high":117438550.8657156,"low":117205030.69158913,"close":117310634.7087576},{"time":1788618600,"open":117310635.02939966,"high":117425309.72192132,"low":117209897.70025127,"close":117306202.30272742},{"time":1788618660,"open":117306202.30272742,"high":117445907.55603282,"low":117208196.27467096,"close":117310869.00222145},{"time":1788618720,"open":117310869.00222145,"high":117459149.02081878,"low":117212513.91168647,"close":117359318.80439405},{"time":1788618780,"open":117359318.80439405,"high":117444436.28216772,"low":117221932.49361224,"close":117328033.5814753},{"time":1788618840,"open":117328033.5814753,"high":117456206.47308858,"low":117221011.3645941,"close":117325549.94342718},{"time":1788618900,"open":117398364.60071957,"high":117521741.28367923,"low":117300712.71851805,"close":117407814.35685213},{"time":1788618960,"open":117407814.35685213,"high":117523213.47064725,"low":117262674.54116602,"close":117397913.25054933},{"time":1788619020,"open":117397913.25054933,"high":117509963.787935,"low":117264736.49196954,"close":117372522.49433754},{"time":1788619080,"open":117372522.49433754,"high":117539407.52729554,"low":117267637.92506528,"close":117381454.67086568},{"time":1788619140,"open":117381454.67086568,"high":117514380.34883909,"low":117267533.57186946,"close":117389209.9348523},{"time":1788619200,"open":117389212.43230002,"high":117509966.28795175,"low":117286683.34315039,"close":117396458.15949541},{"time":1788619260,"open":117396458.15949541,"high":117407472.90460709,"low":117286177.96060356,"close":117394910.9632898},{"time":1788619320,"open":117394910.9632898,"high":117509966.28795175,"low":117268482.02944268,"close":117378358.8992058},{"time":1788619380,"open":117378358.8992058,"high":117509966.28795175,"low":117277961.81832618,"close":117370869.40536802},{"time":1788619440,"open":117370869.40536802,"high":117499660.97895631,"low":117228370.04752041,"close":117353573.4970941},{"time":1788619500,"open":117334187.88077472,"high":117500858.44379781,"low":117237281.75035834,"close":117358548.80047837},{"time":1788619560,"open":117358548.80047837,"high":117486139.00570746,"low":117256896.19798727,"close":117358368.17171675},{"time":1788619620,"open":117358368.17171675,"high":117509690.10665202,"low":117264106.82910289,"close":117363208.33482671},{"time":1788619680,"open":117363208.33482671,"high":117478779.2866623,"low":117261930.33106688,"close":117360487.72622108},{"time":1788619740,"open":117360487.72622108,"high":117494970.66856167,"low":117261147.83649653,"close":117362742.06330292},{"time":1788619800,"open":117362739.20383626,"high":117500855.58096604,"low":117260064.03300713,"close":117360957.51938437},{"time":1788619860,"open":117360957.51938437,"high":117484664.19946116,"low":117262454.48594405,"close":117366216.82372038},{"time":1788619920,"open":117366216.82372038,"high":117490551.97455385,"low":117261452.2826448,"close":117368672.17576441},{"time":1788619980,"open":117368672.17576441,"high":117486136.14323433,"low":117359078.65994442,"close":117368696.6390485},{"time":1788620040,"open":117368696.6390485,"high":117521462.79379044,"low":117262810.68162872,"close":117369963.0125567},{"time":1788620100,"open":117551642.86601263,"high":117682738.04624903,"low":117470119.11094174,"close":117567251.84223226},{"time":1788620160,"open":117567251.84223226,"high":117704851.37971634,"low":117539283.56835356,"close":117560103.52649137},{"time":1788620220,"open":117560103.52649137,"high":117704851.37971634,"low":117472205.36490813,"close":117564696.94929647},{"time":1788620280,"open":117564696.94929647,"high":117715170.9353344,"low":117472858.2515405,"close":117573603.30444753},{"time":1788620340,"open":117573603.30444753,"high":117696006.04632941,"low":117422574.18313073,"close":117545693.31703828},{"time":1788620400,"open":117545691.554234,"high":117666519.83709003,"low":117420789.46951745,"close":117452734.67575635},{"time":1788620460,"open":117452734.67575635,"high":117682736.2813895,"low":117426096.02759773,"close":117536771.09016143},{"time":1788620520,"open":117536771.09016143,"high":117676839.39255333,"low":117458617.13581963,"close":117556660.72907065},{"time":1788620580,"open":117556660.72907065,"high":117675365.1703443,"low":117457672.13528879,"close":117555952.19252378},{"time":1788620640,"open":117555952.19252378,"high":117685684.7258076,"low":117541838.33350588,"close":117559023.93922402},{"time":1788620700,"open":117373547.35834186,"high":117544165.19667116,"low":117274515.30449282,"close":117354942.47270969},{"time":1788620760,"open":117354942.47270969,"high":117555940.3669284,"low":117306546.12182838,"close":117400856.11311169},{"time":1788620820,"open":117400856.11311169,"high":117520614.85615666,"low":117291323.10726768,"close":117387915.82634735},{"time":1788620880,"open":117387915.82634735,"high":117532390.0264139,"low":117290903.7344637,"close":117390600.5812247},{"time":1788620940,"open":117390600.5812247,"high":117498536.41192433,"low":117243436.46271494,"close":117348458.68622343},{"time":1788621000,"open":117348465.94165914,"high":117474993.33466849,"low":117246762.47115593,"close":117347730.45207976},{"time":1788621060,"open":117347730.45207976,"high":117514734.53674382,"low":117250384.06923099,"close":117335871.11171126},{"time":1788621120,"open":117335871.11171126,"high":117480880.92016113,"low":117243152.57523187,"close":117339321.12126324},{"time":1788621180,"open":117339321.12126324,"high":117458802.47456373,"low":117245635.81631301,"close":117344387.96130735},{"time":1788621240,"open":117344387.96130735,"high":117485296.60928062,"low":117248688.85056552,"close":117345944.91538474},{"time":1788621300,"open":117318067.3800519,"high":117337307.75793104,"low":117219648.89122173,"close":117321487.59226114},{"time":1788621360,"open":117321487.59226114,"high":117432369.67468733,"low":117178423.697636,"close":117303459.23298855},{"time":1788621420,"open":117303459.23298855,"high":117398524.10061002,"low":117186951.06627269,"close":117283393.91951253},{"time":1788621480,"open":117283393.91951253,"high":117391166.36711495,"low":117173028.34708144,"close":117276612.45880616},{"time":1788621540,"open":117276612.45880616,"high":117404410.28740607,"low":117160972.07917428,"close":117264156.13006206},{"time":1788621600,"open":117264155.54921879,"high":117503003.33421363,"low":117180289.26824352,"close":117312152.51439977},{"time":1788621660,"open":117312152.51439977,"high":117529491.17466466,"low":117278978.78209914,"close":117374517.44886678},{"time":1788621720,"open":117374517.44886678,"high":117483873.2272212,"low":117244951.11054662,"close":117351290.6386408},{"time":1788621780,"open":117351290.6386408,"high":117483873.2272212,"low":117244276.32464403,"close":117347068.04263057},{"time":1788621840,"open":117347068.04263057,"high":117522133.44120604,"low":117267524.38522223,"close":117341473.95465729},{"time":1788621900,"open":117375499.87035228,"high":117553267.7965588,"low":117309905.54613818,"close":117408122.23961043},{"time":1788621960,"open":117408122.23961043,"high":117541492.00934885,"low":117317968.29614131,"close":117410828.88601378},{"time":1788622020,"open":117410828.88601378,"high":117534132.14234266,"low":117317796.09579451,"close":117409192.44357607},{"time":1788622080,"open":117409192.44357607,"high":117534132.14234266,"low":117203383.49930935,"close":117355165.01463123},{"time":1788622140,"open":117355165.01463123,"high":117450229.65847188,"low":117208077.89629981,"close":117316616.67367558},{"time":1788622200,"open":117316616.21758671,"high":117467892.8826098,"low":117211783.62983827,"close":117324842.8263939},{"time":1788622260,"open":117324842.8263939,"high":117470836.82940084,"low":117244971.83221793,"close":117335683.59172906},{"time":1788622320,"open":117335683.59172906,"high":117456117.09544565,"low":117250399.95692962,"close":117335827.27405176},{"time":1788622380,"open":117335827.27405176,"high":117456117.09544565,"low":117251550.07431895,"close":117336725.2896925},{"time":1788622440,"open":117336725.2896925,"high":117479668.66977395,"low":117233828.91844577,"close":117332499.9539062},{"time":1788622500,"open":117394340.1456535,"high":117522440.68731125,"low":117312585.31643082,"close":117396375.22042187},{"time":1788622560,"open":117396375.22042187,"high":117541586.42691544,"low":117290509.76830058,"close":117390910.70407419},{"time":1788622620,"open":117390910.70407419,"high":117551895.6713177,"low":117296066.89110756,"close":117392302.86852702},{"time":1788622680,"open":117392302.86852702,"high":117553368.42051801,"low":117310798.98150374,"close":117412480.92459147},{"time":1788622740,"open":117412480.92459147,"high":117568095.91252124,"low":117336146.48480964,"close":117427571.5219372},{"time":1788622800,"open":117427576.41950421,"high":117569573.56521086,"low":117340225.36750214,"close":117434218.46980861},{"time":1788622860,"open":117434218.46980861,"high":117563682.56816387,"low":117325971.18579505,"close":117423572.2538541},{"time":1788622920,"open":117423572.2538541,"high":117569573.56521086,"low":117341203.248917,"close":117428055.80850859},{"time":1788622980,"open":117428055.80850859,"high":117576937.3115196,"low":117419260.56749287,"close":117430759.97651416},{"time":1788623040,"open":117430759.97651416,"high":117616701.54158674,"low":117339881.15848523,"close":117448200.33543608},{"time":1788623100,"open":117484599.01552354,"high":117650206.03095467,"low":117392785.57794605,"close":117492701.26891878},{"time":1788623160,"open":117492701.26891878,"high":117641366.79684266,"low":117417243.58141483,"close":117502591.61104566},{"time":1788623220,"open":117502591.61104566,"high":117622215.12293328,"low":117405147.27303971,"close":117503922.36576459},{"time":1788623280,"open":117503922.36576459,"high":117607483.06607993,"low":117404570.63084239,"close":117490550.18738723},{"time":1788623340,"open":117490550.18738723,"high":117619268.71156262,"low":117406829.33808103,"close":117491456.95400324},{"time":1788623400,"open":117491454.42353188,"high":117628105.41226014,"low":117406564.1843295,"close":117498571.98663497},{"time":1788623460,"open":117498571.98663497,"high":117617792.9726849,"low":117392247.23585999,"close":117452866.70382908},{"time":1788623520,"open":117452866.70382908,"high":117601587.71049522,"low":117381598.87697336,"close":117472868.35514444},{"time":1788623580,"open":117472868.35514444,"high":117631051.82356736,"low":117380052.71872243,"close":117487846.0921018},{"time":1788623640,"open":117487846.0921018,"high":117628105.41226014,"low":117403019.14442122,"close":117509794.46651356},{"time":1788623700,"open":117429528.69245356,"high":117618424.39503156,"low":117342476.73750754,"close":117444610.1725767},{"time":1788623760,"open":117444610.1725767,"high":117615479.99628837,"low":117367019.18078415,"close":117437692.3931684},{"time":1788623820,"open":117437692.3931684,"high":117524056.41531216,"low":117380838.53495114,"close":117490370.36909574},{"time":1788623880,"open":117490370.36909574,"high":117652284.9805783,"low":117375799.76259233,"close":117487566.00392002},{"time":1788623940,"open":117487566.00392002,"high":117631674.18937594,"low":117389468.76589157,"close":117487533.50991878},{"time":1788624000,"open":117487537.33119553,"high":117621372.6194045,"low":117391661.3416331,"close":117490566.49720855},{"time":1788624060,"open":117490566.49720855,"high":117643455.6106967,"low":117394854.92912714,"close":117503197.40963538},{"time":1788624120,"open":117503197.40963538,"high":117674371.7985058,"low":117418742.01679492,"close":117523641.7420272},{"time":1788624180,"open":117523641.7420272,"high":117692038.19153957,"low":117441552.35017428,"close":117544867.57304041},{"time":1788624240,"open":117544867.57304041,"high":117736204.17412399,"low":117449405.0023857,"close":117572226.8978262},{"time":1788624300,"open":117300385.79290625,"high":117402294.52231145,"low":117137564.43589775,"close":117220395.03292198},{"time":1788624360,"open":117220395.03292198,"high":117350886.67919324,"low":117136516.30144784,"close":117231299.27275284},{"time":1788624420,"open":117231299.27275284,"high":117340605.1105696,"low":117049923.26837108,"close":117195772.53783521},{"time":1788624480,"open":117195772.53783521,"high":117317104.382287,"low":117062670.54376243,"close":117162893.95555572},{"time":1788624540,"open":117162893.95555572,"high":117337667.51953427,"low":117092755.77013066,"close":117181063.03827712},{"time":1788624600,"open":117181060.79153617,"high":117345009.24723822,"low":117093556.76138256,"close":117193236.49048679},{"time":1788624660,"open":117193236.49048679,"high":117362634.79311223,"low":117109290.38730651,"close":117217713.78549014},{"time":1788624720,"open":117217713.78549014,"high":117377322.74800725,"low":117117888.50258145,"close":117152879.38985892},{"time":1788624780,"open":117152879.38985892,"high":117355290.81566472,"low":117068100.97978614,"close":117184798.86880407},{"time":1788624840,"open":117184798.86880407,"high":117320039.7239167,"low":117075399.5285388,"close":117180500.75563483},{"time":1788624900,"open":116945340.70726179,"high":117121245.84317149,"low":116862366.0769421,"close":116972951.4436757},{"time":1788624960,"open":116972951.4436757,"high":117124177.53893729,"low":116881396.62682645,"close":116975797.55185191},{"time":1788625020,"open":116975797.55185191,"high":117110984.90799125,"low":116880535.36982517,"close":116974554.94031672},{"time":1788625080,"open":116974554.94031672,"high":117122711.69105439,"low":116851620.77788001,"close":116948324.38054547},{"time":1788625140,"open":116948324.38054547,"high":117131506.77835175,"low":116882186.27658518,"close":116985110.34029795},{"time":1788625200,"open":116985110.7112767,"high":117181345.97797115,"low":116898741.73008785,"close":117010567.84566757},{"time":1788625260,"open":117010567.84566757,"high":117193072.76107147,"low":116941435.4664146,"close":117035051.47582272},{"time":1788625320,"open":117035051.47582272,"high":117280127.53356661,"low":116958921.24294256,"close":117094139.72481441},{"time":1788625380,"open":117094139.72481441,"high":117223855.56670986,"low":116961684.86172403,"close":117044669.0276289},{"time":1788625440,"open":117044669.0276289,"high":117216526.32727215,"low":116969040.50287732,"close":117067348.68806134},{"time":1788625500,"open":117053254.7966895,"high":117212674.17609437,"low":116965676.78758849,"close":117058165.47268689},{"time":1788625560,"open":117058165.47268689,"high":117261041.33269683,"low":116961498.93819652,"close":117089222.45576334},{"time":1788625620,"open":117089222.45576334,"high":117240521.93292609,"low":116928403.88002099,"close":117047256.35113694},{"time":1788625680,"open":117047256.35113694,"high":117174566.7193773,"low":116928781.38437414,"close":117029747.18727306},{"time":1788625740,"open":117029747.18727306,"high":117239056.26151389,"low":116948579.39691693,"close":117068398.89643827},{"time":1788625800,"open":117068400.96452007,"high":117348983.69046701,"low":117008777.6977411,"close":117127998.3321836},{"time":1788625860,"open":117127998.3321836,"high":117356312.04765745,"low":117049170.36996561,"close":117186406.345178},{"time":1788625920,"open":117186406.345178,"high":117334326.97608614,"low":117099550.2259924,"close":117200933.47505014},{"time":1788625980,"open":117200933.47505014,"high":117321135.93314335,"low":117017684.82172066,"close":117141712.86812043},{"time":1788626040,"open":117141712.86812043,"high":117384159.80498111,"low":117046042.5681706,"close":117204044.81169498},{"time":1788626100,"open":117517043.11532952,"high":117682943.25748876,"low":117382246.43927586,"close":117509812.97040422},{"time":1788626160,"open":117509812.97040422,"high":117653551.54598948,"low":117397974.61910848,"close":117498227.13214977},{"time":1788626220,"open":117498227.13214977,"high":117630038.17679007,"low":117376654.96561328,"close":117476140.70235533},{"time":1788626280,"open":117476140.70235533,"high":117624159.83449022,"low":117366562.87781906,"close":117474969.31818566},{"time":1788626340,"open":117474969.31818566,"high":117622690.24891526,"low":117379989.175886,"close":117475560.99621496},{"time":1788626400,"open":117475561.67662874,"high":117652082.64185071,"low":117377622.37588139,"close":117499005.53941625},{"time":1788626460,"open":117499005.53941625,"high":117637386.78601596,"low":117380054.10189718,"close":117488931.08977361},{"time":1788626520,"open":117488931.08977361,"high":117613873.41668035,"low":117365560.59413178,"close":117484985.02915607},{"time":1788626580,"open":117484985.02915607,"high":117612403.83109687,"low":117372635.3940257,"close":117469620.4031579},{"time":1788626640,"open":117469620.4031579,"high":117731778.18916097,"low":117384381.54674815,"close":117484458.9718494},{"time":1788626700,"open":117491833.60713859,"high":117677103.93304415,"low":117394875.52147979,"close":117532506.70811476},{"time":1788626760,"open":117532506.70811476,"high":117674164.57738203,"low":117382461.66789164,"close":117502770.81159742},{"time":1788626820,"open":117502770.81159742,"high":117641831.66509868,"low":117391206.4328244,"close":117499938.74509501},{"time":1788626880,"open":117499938.74509501,"high":117693270.38918582,"low":117390168.24326856,"close":117467492.7313005},{"time":1788626940,"open":117467492.7313005,"high":117705027.8118343,"low":117423116.63148212,"close":117544261.83854339},{"time":1788627000,"open":117544267.09461392,"high":117702093.71930005,"low":117467419.37084411,"close":117568630.3243661},{"time":1788627060,"open":117568630.3243661,"high":117696215.00771293,"low":117452312.84507087,"close":117554595.19182116},{"time":1788627120,"open":117554595.19182116,"high":117747653.73410018,"low":117438613.410379,"close":117568863.47541668},{"time":1788627180,"open":117568863.47541668,"high":117724138.88775173,"low":117454193.03955044,"close":117552347.88033816},{"time":1788627240,"open":117552347.88033816,"high":117868167.32163602,"low":117492103.21499932,"close":117643946.04489854},{"time":1788627300,"open":117638437.79865679,"high":117956703.55846357,"low":117578168.84300354,"close":117734346.03508449},{"time":1788627360,"open":117734346.03508449,"high":117880283.88606948,"low":117575953.38089073,"close":117708335.7653999},{"time":1788627420,"open":117708335.7653999,"high":118136111.90776657,"low":117644344.80142255,"close":117821402.65475509},{"time":1788627480,"open":117821402.65475509,"high":117931720.20402704,"low":117639631.42791949,"close":117768000.91631941},{"time":1788627540,"open":117768000.91631941,"high":117869996.62247796,"low":117485927.26480797,"close":117666366.62981689},{"time":1788627600,"open":117666366.81725472,"high":117880284.07384807,"low":117514864.7524271,"close":117653974.3521028},{"time":1788627660,"open":117653974.3521028,"high":117793577.13772433,"low":117502348.36381005,"close":117625545.40651982},{"time":1788627720,"open":117625545.40651982,"high":117852361.50119805,"low":117511092.86258641,"close":117648492.93807791},{"time":1788627780,"open":117648492.93807791,"high":117906737.03741124,"low":117601730.25594398,"close":117736320.436921},{"time":1788627840,"open":117736320.436921,"high":117853831.1102849,"low":117543028.52560571,"close":117675559.8675148},{"time":1788627900,"open":117675698.44141358,"high":117774610.90997262,"low":117524908.70254797,"close":117631287.82912952},{"time":1788627960,"open":117631287.82912952,"high":117783428.57487729,"low":117534896.88769408,"close":117630408.45238218},{"time":1788628020,"open":117630408.45238218,"high":117893649.3861856,"low":117533064.64472179,"close":117667442.9415262},{"time":1788628080,"open":117667442.9415262,"high":117918632.77008215,"low":117578572.02040493,"close":117722431.71264711},{"time":1788628140,"open":117722431.71264711,"high":117945085.76479614,"low":117619234.98813406,"close":117757954.97435628},{"time":1788628200,"open":117757962.44111551,"high":117876021.53062136,"low":117630913.01046589,"close":117734401.17358993},{"time":1788628260,"open":117734401.17358993,"high":117892187.25063828,"low":117647399.69165342,"close":117748113.18123123},{"time":1788628320,"open":117748113.18123123,"high":117856916.58878319,"low":117581574.57291086,"close":117697367.23394929},{"time":1788628380,"open":117697367.23394929,"high":117862795.0324257,"low":117617626.66366604,"close":117722954.80391935},{"time":1788628440,"open":117722954.80391935,"high":117889248.02881703,"low":117623008.47332972,"close":117724622.67570439},{"time":1788628500,"open":117729258.26446645,"high":117930631.81942719,"low":117578329.65806082,"close":117735635.31705667},{"time":1788628560,"open":117735635.31705667,"high":117854209.04292817,"low":117576127.82335502,"close":117691668.65179376},{"time":1788628620,"open":117691668.65179376,"high":117805709.97322689,"low":117505451.9305409,"close":117620322.51513043},{"time":1788628680,"open":117620322.51513043,"high":117791013.28543861,"low":117533213.40092526,"close":117631594.83240896},{"time":1788628740,"open":117631594.83240896,"high":117826285.33613047,"low":117547771.44788785,"close":117639771.90132412},{"time":1788628800,"open":117639764.29970187,"high":117807172.02956593,"low":117559382.20707701,"close":117658198.23400387},{"time":1788628860,"open":117658198.23400387,"high":117827747.39113998,"low":117571664.32129195,"close":117683392.62821238},{"time":1788628920,"open":117683392.62821238,"high":117827747.39113998,"low":117571301.030946,"close":117677037.13592488},{"time":1788628980,"open":117677037.13592488,"high":117802763.02351436,"low":117569185.92624892,"close":117663575.01455732},{"time":1788629040,"open":117663575.01455732,"high":117824808.05377226,"low":117578781.0950478,"close":117673184.98593822},{"time":1788629100,"open":117925791.30881177,"high":118080685.50957797,"low":117827311.90378685,"close":117935072.08126545},{"time":1788629160,"open":117935072.08126545,"high":118046810.56705716,"low":117802458.35196058,"close":117906726.14562874},{"time":1788629220,"open":117906726.14562874,"high":118020299.74247567,"low":117763918.7753779,"close":117836719.4772116},{"time":1788629280,"open":117836719.4772116,"high":117971696.56407626,"low":117693495.96515399,"close":117820174.20666184},{"time":1788629340,"open":117820174.20666184,"high":118012935.62453637,"low":117736844.71402365,"close":117850117.9328717},{"time":1788629400,"open":117850118.43537802,"high":118049756.71759045,"low":117773266.77769427,"close":117896036.64518666},{"time":1788629460,"open":117896036.64518666,"high":118043865.4232139,"low":117799119.81298508,"close":117901973.90312444},{"time":1788629520,"open":117901973.90312444,"high":118120452.25010923,"low":117838082.50605074,"close":117940126.4828244},{"time":1788629580,"open":117940126.4828244,"high":118164636.95793346,"low":117859305.56704608,"close":118001549.05308396},{"time":1788629640,"open":118001549.05308396,"high":118104251.19057368,"low":117838243.69056822,"close":117929360.08233593},{"time":1788629700,"open":117932165.32297704,"high":118070239.125709,"low":117807339.1417442,"close":117909760.86567162},{"time":1788629760,"open":117909760.86567162,"high":118086440.5706267,"low":117807625.81681307,"close":117923326.79777747},{"time":1788629820,"open":117923326.79777747,"high":118073184.84296677,"low":117798631.9480785,"close":117916200.66117378},{"time":1788629880,"open":117916200.66117378,"high":117984813.32523383,"low":117752757.31444739,"close":117841035.84127717},{"time":1788629940,"open":117841035.84127717,"high":117956829.01128508,"low":117748248.89020495,"close":117831374.08213164},{"time":1788630000,"open":117831378.37218702,"high":118052569.12027101,"low":117746052.51457366,"close":117846408.12260526},{"time":1788630060,"open":117846408.12260526,"high":117998073.34901826,"low":117737819.64583103,"close":117830988.19912568},{"time":1788630120,"open":117830988.19912568,"high":117986290.4795582,"low":117728697.2862215,"close":117829848.91975443},{"time":1788630180,"open":117829848.91975443,"high":117999546.20770076,"low":117734389.57350907,"close":117829221.97526914},{"time":1788630240,"open":117829221.97526914,"high":118082026.29392114,"low":117771278.64498636,"close":117897568.33358271},{"time":1788630300,"open":117917595.61384992,"high":118085880.71044397,"low":117815666.16809496,"close":117914756.80625947},{"time":1788630360,"open":117914756.80625947,"high":118127127.7590074,"low":117854041.49955548,"close":117960309.99553554},{"time":1788630420,"open":117960309.99553554,"high":118122708.4323756,"low":117869098.95353962,"close":117956775.73741293},{"time":1788630480,"open":117956775.73741293,"high":118090300.03707576,"low":117818306.10370706,"close":117919926.91430369},{"time":1788630540,"open":117919926.91430369,"high":118066730.29503952,"low":117804339.81870559,"close":117901688.16718431},{"time":1788630600,"open":117901683.57160603,"high":118094714.76060529,"low":117830340.80397126,"close":117910763.01410118},{"time":1788630660,"open":117910763.01410118,"high":118112392.06644344,"low":117868750.5980222,"close":117951040.63899182},{"time":1788630720,"open":117951040.63899182,"high":118115338.28408313,"low":117867024.8904311,"close":117954175.47697668},{"time":1788630780,"open":117954175.47697668,"high":118131542.48110144,"low":117867481.4038408,"close":117962822.61144269},{"time":1788630840,"open":117962822.61144269,"high":118116811.39290299,"low":117870421.12097275,"close":117964143.21081308},{"time":1788630900,"open":117970761.76398133,"high":118113126.17145035,"low":117836110.96588609,"close":117913972.367343},{"time":1788630960,"open":117913972.367343,"high":118124911.70321676,"low":117852873.96714233,"close":117940208.98191324},{"time":1788631020,"open":117940208.98191324,"high":118089555.10791755,"low":117825580.82530257,"close":117909622.31896394},{"time":1788631080,"open":117909622.31896394,"high":118082189.15056354,"low":117826020.59725976,"close":117916434.21284993},{"time":1788631140,"open":117916434.21284993,"high":118102813.83115475,"low":117841208.89761312,"close":117947359.83974063},{"time":1788631200,"open":117947357.84712793,"high":118107231.41025352,"low":117805362.83361422,"close":117892258.30190387},{"time":1788631260,"open":117892258.30190387,"high":118108704.60169943,"low":117831149.2151045,"close":117936119.81354763},{"time":1788631320,"open":117936119.81354763,"high":118083660.34711891,"low":117822225.33398567,"close":117926531.45116119},{"time":1788631380,"open":117926531.45116119,"high":118113249.02022985,"low":117818130.35994187,"close":117913413.13471298},{"time":1788631440,"open":117913413.13471298,"high":118033571.83795789,"low":117822259.24933411,"close":117903416.6149501},{"time":1788631500,"open":118034534.6472172,"high":118311795.6422427,"low":117979927.05433868,"close":118048744.5351174},{"time":1788631560,"open":118048744.5351174,"high":118244475.41989008,"low":117978589.9019115,"close":118050853.83747669},{"time":1788631620,"open":118050853.83747669,"high":118248011.87377414,"low":117964229.72201988,"close":118047416.7119084},{"time":1788631680,"open":118047416.7119084,"high":118178108.08102016,"low":117964805.77330294,"close":118036759.60193425},{"time":1788631740,"open":118036759.60193425,"high":118172208.76200952,"low":117936770.64470926,"close":118014995.63541497},{"time":1788631800,"open":118014994.6225349,"high":118127962.85557993,"low":117873829.92126694,"close":117956391.58257163},{"time":1788631860,"open":117956391.58257163,"high":118132387.34479995,"low":117898905.61215936,"close":117962276.25935641},{"time":1788631920,"open":117962276.25935641,"high":118123538.36635992,"low":117878002.74901798,"close":117982796.85683137},{"time":1788631980,"open":117982796.85683137,"high":118132387.34479995,"low":117887280.79226509,"close":117978836.57843627},{"time":1788632040,"open":117978836.57843627,"high":118127962.85557993,"low":117894347.63249397,"close":117983139.28589271},{"time":1788632100,"open":118156638.17456463,"high":118288381.72623761,"low":118042570.52395396,"close":118139310.91063188},{"time":1788632160,"open":118139310.91063188,"high":118282473.73209493,"low":118067514.56120177,"close":118147024.42846775},{"time":1788632220,"open":118147024.42846775,"high":118266226.74820255,"low":118041889.74524832,"close":118124969.65351035},{"time":1788632280,"open":118124969.65351035,"high":118310536.70427266,"low":118039747.93748942,"close":118140004.10286921},{"time":1788632340,"open":118140004.10286921,"high":118344507.67059308,"low":118106548.0195764,"close":118188264.93883817},{"time":1788632400,"open":118188266.30164126,"high":118329739.04967076,"low":118090231.60486104,"close":118184321.21557707},{"time":1788632460,"open":118184321.21557707,"high":118316446.06269644,"low":118071581.39660092,"close":118170638.77247179},{"time":1788632520,"open":118170638.77247179,"high":118323831.05545995,"low":118100174.48025334,"close":118175546.79440238},{"time":1788632580,"open":118175546.79440238,"high":118328262.05111805,"low":118067961.52020451,"close":118137096.59401244},{"time":1788632640,"open":118137096.59401244,"high":118291337.08730052,"low":118051885.32283951,"close":118148202.19730264},{"time":1788632700,"open":118141041.30788669,"high":118294505.88579659,"low":118070275.11891219,"close":118150716.44139141},{"time":1788632760,"open":118150716.44139141,"high":118294505.88579659,"low":118068243.5285219,"close":118152020.6991194},{"time":1788632820,"open":118152020.6991194,"high":118279736.79546925,"low":118034758.03358679,"close":118100833.37979999},{"time":1788632880,"open":118100833.37979999,"high":118254629.34191279,"low":118032564.48469803,"close":118118130.40228826},{"time":1788632940,"open":118118130.40228826,"high":118235429.52448727,"low":118013746.66587041,"close":118104813.67899594},{"time":1788633000,"open":118104813.23906411,"high":118343243.44305682,"low":117998748.32622528,"close":118134394.30027808},{"time":1788633060,"open":118134394.30027808,"high":118360966.3513836,"low":118097795.50614992,"close":118207661.31484324},{"time":1788633120,"open":118207661.31484324,"high":118294505.44515817,"low":118028271.02118692,"close":118142617.21205738},{"time":1788633180,"open":118142617.21205738,"high":118247244.35628675,"low":118020894.18153901,"close":118110545.18491308},{"time":1788633240,"open":118110545.18491308,"high":118266444.17364077,"low":118026482.8794042,"close":118117285.00724779},{"time":1788633300,"open":118147345.38943234,"high":118293587.94645412,"low":118065662.58350885,"close":118172278.43537799},{"time":1788633360,"open":118172278.43537799,"high":118309838.0802963,"low":118068997.34066065,"close":118163337.31880629},{"time":1788633420,"open":118163337.31880629,"high":118318701.78966473,"low":118102754.14983118,"close":118177224.3176808},{"time":1788633480,"open":118177224.3176808,"high":118303928.94071732,"low":118066917.57404453,"close":118165622.25194088},{"time":1788633540,"open":118165622.25194088,"high":118277337.81261197,"low":118075812.62833133,"close":118152714.22498284},{"time":1788633600,"open":118152719.54333474,"high":118295070.55610836,"low":118054349.30364718,"close":118151987.59137845},{"time":1788633660,"open":118151987.59137845,"high":118267002.14184482,"low":118055496.14687659,"close":118131601.62313029},{"time":1788633720,"open":118131601.62313029,"high":118249274.72230996,"low":118015178.63716915,"close":118113906.52838098},{"time":1788633780,"open":118113906.52838098,"high":118286206.84634092,"low":118013716.98575798,"close":118131363.68440816},{"time":1788633840,"open":118131363.68440816,"high":118332002.6801393,"low":118028590.32600184,"close":118149249.71600422},{"time":1788633900,"open":118103590.98591562,"high":118209484.19385809,"low":117998165.71081387,"close":118080481.6009985},{"time":1788633960,"open":118080481.6009985,"high":118219821.19231349,"low":117986221.31137425,"close":118074455.7962794},{"time":1788634020,"open":118074455.7962794,"high":118219821.19231349,"low":117992450.15799984,"close":118063900.4350569},{"time":1788634080,"open":118063900.4350569,"high":118197670.48133762,"low":117988741.50772429,"close":118061755.23196387},{"time":1788634140,"open":118061755.23196387,"high":118182903.34068704,"low":117985715.34206492,"close":118058580.2734997},{"time":1788634200,"open":118058579.5097297,"high":118182902.57611275,"low":117966578.23162332,"close":118021585.99969606},{"time":1788634260,"open":118021585.99969606,"high":118200623.1447788,"low":117977079.52404328,"close":118057338.10532132},{"time":1788634320,"open":118057338.10532132,"high":118224250.56966688,"low":117987009.90932766,"close":118067054.58174916},{"time":1788634380,"open":118067054.58174916,"high":118225727.28372239,"low":118002880.71078447,"close":118088697.64644201},{"time":1788634440,"open":118088697.64644201,"high":118203576.5728898,"low":117988401.57008028,"close":118070840.41921677},{"time":1788634500,"open":118057250.59381536,"high":118212119.63101122,"low":117992707.35747701,"close":118068629.85234016},{"time":1788634560,"open":118068629.85234016,"high":118246080.14501964,"low":117997054.77650481,"close":118097589.15085854},{"time":1788634620,"open":118097589.15085854,"high":118259369.04180554,"low":118024422.8386561,"close":118109461.61348915},{"time":1788634680,"open":118109461.61348915,"high":118257892.49771821,"low":118050534.94795652,"close":118129966.1290587},{"time":1788634740,"open":118129966.1290587,"high":118135516.52376094,"low":118047242.31612226,"close":118122512.14314498},{"time":1788634800,"open":118122516.30498731,"high":118250513.94363369,"low":117965644.49355672,"close":118084566.02047776},{"time":1788634860,"open":118084566.02047776,"high":118187022.54564184,"low":117968557.90124816,"close":118059285.49782752},{"time":1788634920,"open":118059285.49782752,"high":118176686.73666641,"low":117938005.32880299,"close":118030707.31721033},{"time":1788634980,"open":118030707.31721033,"high":118158968.20699427,"low":117944500.14848392,"close":118030749.7145629},{"time":1788635040,"open":118030749.7145629,"high":118161921.29527296,"low":117945032.36907585,"close":118003987.78366452},{"time":1788635100,"open":117990375.36969756,"high":118152719.78423554,"low":117941303.4024534,"close":118016633.12626234},{"time":1788635160,"open":118016633.12626234,"high":118186676.38190685,"low":117945298.05935538,"close":118039197.10904776},{"time":1788635220,"open":118039197.10904776,"high":118168959.8961653,"low":117965126.46148981,"close":118041929.97848998},{"time":1788635280,"open":118041929.97848998,"high":118194058.25096583,"low":117970083.80777133,"close":118055480.91762353},{"time":1788635340,"open":118055480.91762353,"high":118173389.01760069,"low":117961299.05205782,"close":118039626.71719544},{"time":1788635400,"open":118039622.27789436,"high":118199959.30088189,"low":117963688.6545498,"close":118052139.7166526},{"time":1788635460,"open":118052139.7166526,"high":118195530.17961307,"low":118001646.70326197,"close":118075949.16076837},{"time":1788635520,"open":118075949.16076837,"high":118195530.17961307,"low":117974168.93605895,"close":118036295.86956948},{"time":1788635580,"open":118036295.86956948,"high":118166002.70448764,"low":117947307.82401165,"close":117986597.55357273},{"time":1788635640,"open":117986597.55357273,"high":118544407.40576778,"low":117949463.8169817,"close":118022541.12834565},{"time":1788635700,"open":117804865.6526476,"high":117974588.34907839,"low":117734683.64931902,"close":117826681.735069},{"time":1788635760,"open":117826681.735069,"high":117961325.49188915,"low":117748689.516425,"close":117836687.6435541},{"time":1788635820,"open":117836687.6435541,"high":117949536.28549871,"low":117729936.42360526,"close":117813470.3333279},{"time":1788635880,"open":117813470.3333279,"high":117924484.22191903,"low":117717441.16705428,"close":117800225.08950795},{"time":1788635940,"open":117800225.08950795,"high":117825690.6723672,"low":117722058.00169608,"close":117796194.78760983},{"time":1788636000,"open":117796199.84246826,"high":117937752.14004098,"low":117707825.1787226,"close":117800623.52085765},{"time":1788636060,"open":117800623.52085765,"high":117908279.12280014,"low":117696384.0745403,"close":117781699.15343665},{"time":1788636120,"open":117781699.15343665,"high":117906805.4719381,"low":117681583.79492305,"close":117767504.76447032},{"time":1788636180,"open":117767504.76447032,"high":117949541.3469373,"low":117704003.43379556,"close":117784706.42617834},{"time":1788636240,"open":117784706.42617834,"high":117980488.01504017,"low":117743312.97974187,"close":117816721.76602428},{"time":1788636300,"open":117803304.73027465,"high":117990628.05816571,"low":117747356.76008947,"close":117839434.2885008},{"time":1788636360,"open":117839434.2885008,"high":117964105.36341265,"low":117771123.86143847,"close":117844085.78888926},{"time":1788636420,"open":117844085.78888926,"high":118005362.88858409,"low":117768366.79702976,"close":117849358.40267533},{"time":1788636480,"open":117849358.40267533,"high":117981787.1599147,"low":117754609.66896662,"close":117841615.2990644},{"time":1788636540,"open":117841615.2990644,"high":117961158.39732897,"low":117752742.03785016,"close":117827740.91808975},{"time":1788636600,"open":117827735.2546119,"high":117977361.04011947,"low":117756312.21565354,"close":117835976.52883933},{"time":1788636660,"open":117835976.52883933,"high":117965573.17635135,"low":117773648.87601992,"close":117840809.96600848},{"time":1788636720,"open":117840809.96600848,"high":117975887.55714844,"low":117721227.02488519,"close":117791986.45395954},{"time":1788636780,"open":117791986.45395954,"high":117946417.89772819,"low":117674210.42230484,"close":117781897.96813318},{"time":1788636840,"open":117781897.96813318,"high":117886005.09591664,"low":117488493.01118785,"close":117644711.9131778},{"time":1788636900,"open":117739915.42992328,"high":117916518.16143799,"low":117599398.42826134,"close":117731082.85461068},{"time":1788636960,"open":117731082.85461068,"high":117869328.54923746,"low":117556881.45115939,"close":117679239.20835656},{"time":1788637020,"open":117679239.20835656,"high":117786746.72788654,"low":117550840.19838175,"close":117596162.14007592},{"time":1788637080,"open":117596162.14007592,"high":117773474.64945515,"low":117547373.85240084,"close":117634565.66632152},{"time":1788637140,"open":117634565.66632152,"high":117764626.59716755,"low":117541090.69671027,"close":117635091.47948128},{"time":1788637200,"open":117635094.26794979,"high":117879654.07117197,"low":117578536.80463919,"close":117659128.97858231},{"time":1788637260,"open":117659128.97858231,"high":117894400.82533419,"low":117649457.21903728,"close":117744626.65151297},{"time":1788637320,"open":117744626.65151297,"high":117869331.34325841,"low":117667778.77808918,"close":117750198.1049582},{"time":1788637380,"open":117750198.1049582,"high":117907672.9040802,"low":117668003.62872507,"close":117759367.05283941},{"time":1788637440,"open":117759367.05283941,"high":117898824.85158287,"low":117677562.4114204,"close":117753740.28158139},{"time":1788637500,"open":117792827.04546879,"high":117942385.26907843,"low":117669887.74074976,"close":117762141.74774654},{"time":1788637560,"open":117762141.74774654,"high":117884853.83740075,"low":117630133.02730325,"close":117732927.25591727},{"time":1788637620,"open":117732927.25591727,"high":117843549.219786,"low":117560847.94303131,"close":117665279.31966674},{"time":1788637680,"open":117665279.31966674,"high":117849449.87944525,"low":117614390.83999667,"close":117698540.3380057},{"time":1788637740,"open":117698540.3380057,"high":117818471.4162342,"low":117524349.25901368,"close":117628857.02696632},{"time":1788637800,"open":117628860.06480534,"high":117780120.17019449,"low":117511279.63332587,"close":117607696.4529692},{"time":1788637860,"open":117607696.4529692,"high":117827325.4486876,"low":117588797.42747392,"close":117657207.94593656},{"time":1788637920,"open":117657207.94593656,"high":117707542.05451135,"low":117604471.2986702,"close":117683061.70398015},{"time":1788637980,"open":117683061.70398015,"high":117815524.12906432,"low":117572614.24738476,"close":117663975.91319825},{"time":1788638040,"open":117663975.91319825,"high":117788971.15991195,"low":117572469.72927794,"close":117645294.6796197},{"time":1788638100,"open":117515025.51730062,"high":117676225.2819357,"low":117442981.80486864,"close":117519534.3829141},{"time":1788638160,"open":117519534.3829141,"high":117696854.7228817,"low":117471557.95433484,"close":117552685.1094306},{"time":1788638220,"open":117552685.1094306,"high":117705695.91185856,"low":117455901.38982788,"close":117550204.49334264},{"time":1788638280,"open":117550204.49334264,"high":117705695.91185856,"low":117412035.22368452,"close":117531279.42570558},{"time":1788638340,"open":117531279.42570558,"high":117654122.30949357,"low":117428401.35947444,"close":117515001.39345586},{"time":1788638400,"open":117515001.70502754,"high":117720431.53893632,"low":117441555.44370939,"close":117551007.52988018},{"time":1788638460,"open":117551007.52988018,"high":117733693.32243676,"low":117465782.0260429,"close":117583131.30077751},{"time":1788638520,"open":117583131.30077751,"high":117671804.9994347,"low":117430116.93843965,"close":117508824.64343782},{"time":1788638580,"open":117508824.64343782,"high":117649702.02693395,"low":117414337.99049783,"close":117495765.51247318},{"time":1788638640,"open":117495765.51247318,"high":117627599.05443321,"low":117399083.53821193,"close":117481727.5604289},{"time":1788638700,"open":117567789.98663357,"high":117790448.10969682,"low":117485523.83320875,"close":117596251.02013408},{"time":1788638760,"open":117596251.02013408,"high":117802244.99730028,"low":117552504.49320988,"close":117652650.4907751},{"time":1788638820,"open":117652650.4907751,"high":117766854.33448987,"low":117551685.48682958,"close":117632010.0233448},{"time":1788638880,"open":117632010.0233448,"high":117766854.33448987,"low":117533457.34993808,"close":117565887.70180127},{"time":1788638940,"open":117565887.70180127,"high":117734412.89358033,"low":117519975.37208161,"close":117569224.2411178},{"time":1788639000,"open":117569225.17860194,"high":117783075.994134,"low":117542739.769456,"close":117624869.0110884},{"time":1788639060,"open":117624869.0110884,"high":117824365.10107538,"low":117567938.30097055,"close":117622144.8026766},{"time":1788639120,"open":117622144.8026766,"high":117889247.98341183,"low":117622096.93738852,"close":117712965.31617284},{"time":1788639180,"open":117712965.31617284,"high":117850908.09839483,"low":117549491.63672584,"close":117685412.79651342},{"time":1788639240,"open":117685412.79651342,"high":117752109.16392796,"low":117489033.23399799,"close":117541906.79253776},{"time":1788639300,"open":117509867.36896563,"high":117692002.47238298,"low":117467491.05365364,"close":117546011.93149535},{"time":1788639360,"open":117546011.93149535,"high":117703796.14449985,"low":117461209.85536744,"close":117519359.20315896},{"time":1788639420,"open":117519359.20315896,"high":117689054.05435376,"low":117464029.55505966,"close":117552740.34476632},{"time":1788639480,"open":117552740.34476632,"high":117661044.08307616,"low":117434548.03201196,"close":117510031.6499317},{"time":1788639540,"open":117510031.6499317,"high":117640405.15687162,"low":117414351.11268508,"close":117497977.51153518},{"time":1788639600,"open":117497971.02030104,"high":117742119.07415749,"low":117410959.08928192,"close":117528190.14231825},{"time":1788639660,"open":117528190.14231825,"high":117758335.37242232,"low":117528190.14231825,"close":117612537.8802579},{"time":1788639720,"open":117612537.8802579,"high":117758335.37242232,"low":117535386.46077274,"close":117624218.03293873},{"time":1788639780,"open":117624218.03293873,"high":117745067.49202383,"low":117519358.44240154,"close":117612703.58310986},{"time":1788639840,"open":117612703.58310986,"high":117774551.67068715,"low":117522216.81880811,"close":117612668.74013692},{"time":1788639900,"open":117676839.37873906,"high":117877160.97940259,"low":117626802.33808024,"close":117732130.5658363},{"time":1788639960,"open":117732130.5658363,"high":117883061.03250732,"low":117638124.69826038,"close":117730701.80376036},{"time":1788640020,"open":117730701.80376036,"high":117875685.9661264,"low":117585167.08073382,"close":117715840.97347766},{"time":1788640080,"open":117715840.97347766,"high":117776860.07662217,"low":117498461.88566706,"close":117617392.83075799},{"time":1788640140,"open":117617392.83075799,"high":117722284.58540341,"low":117508209.33417583,"close":117590161.86887376},{"time":1788640200,"open":117590160.50765352,"high":117745883.43479946,"low":117508650.82847586,"close":117598107.84449534},{"time":1788640260,"open":117598107.84449534,"high":117757683.54087232,"low":117531877.4049913,"close":117609568.08600686},{"time":1788640320,"open":117609568.08600686,"high":117842901.16657151,"low":117503648.89239152,"close":117664630.87006418},{"time":1788640380,"open":117664630.87006418,"high":117720808.20939462,"low":117503005.60983549,"close":117582519.95420283},{"time":1788640440,"open":117582519.95420283,"high":117737033.35524482,"low":117507351.15007107,"close":117602925.9067076},{"time":1788640500,"open":117418813.69927365,"high":117554183.90116113,"low":117285679.74018092,"close":117394246.02758583},{"time":1788640560,"open":117394246.02758583,"high":117608673.9515776,"low":117312079.67253563,"close":117417089.16550724},{"time":1788640620,"open":117417089.16550724,"high":117616037.47190414,"low":117362757.30022445,"close":117461465.59422827},{"time":1788640680,"open":117461465.59422827,"high":117579219.8702714,"low":117348281.80880295,"close":117426327.92033334},{"time":1788640740,"open":117426327.92033334,"high":117539456.86050804,"low":117336335.40726568,"close":117410410.06433626},{"time":1788640800,"open":117410409.63636836,"high":117580692.14574812,"low":117351727.9587877,"close":117429345.67739645},{"time":1788640860,"open":117429345.67739645,"high":117582164.84980807,"low":117359749.56560875,"close":117444878.18828715},{"time":1788640920,"open":117444878.18828715,"high":117623400.56348644,"low":117392689.37101701,"close":117477499.44871973},{"time":1788640980,"open":117477499.44871973,"high":117608673.52288702,"low":117398435.96284728,"close":117460617.30127771},{"time":1788641040,"open":117460617.30127771,"high":117632236.78784609,"low":117390495.59308141,"close":117463594.991586},{"time":1788641100,"open":117242865.62016462,"high":117403840.83326982,"low":117179850.43876356,"close":117268185.15079947},{"time":1788641160,"open":117268185.15079947,"high":117402370.89661235,"low":117182041.59613644,"close":117263604.14860103},{"time":1788641220,"open":117263604.14860103,"high":117380321.84675008,"low":117173121.10445365,"close":117246506.84697151},{"time":1788641280,"open":117246506.84697151,"high":117402370.89661235,"low":117173808.49787152,"close":117252164.3357656},{"time":1788641340,"open":117252164.3357656,"high":117389141.46669498,"low":117163794.53590086,"close":117247626.4630817},{"time":1788641400,"open":117247631.82048586,"high":117403846.1978119,"low":117186296.93398592,"close":117259660.98300697},{"time":1788641460,"open":117259660.98300697,"high":117424425.311957,"low":117143666.68293092,"close":117262251.15390271},{"time":1788641520,"open":117262251.15390271,"high":117392086.7040147,"low":117168263.24749093,"close":117249666.8519846},{"time":1788641580,"open":117249666.8519846,"high":117358278.15934774,"low":117132282.51384242,"close":117223165.8026867},{"time":1788641640,"open":117223165.8026867,"high":117367097.77969564,"low":117142933.77220714,"close":117163162.91688791},{"time":1788641700,"open":117196796.02393663,"high":117386085.84184222,"low":117196796.02393663,"close":117264554.47492774},{"time":1788641760,"open":117264554.47492774,"high":117400789.42872038,"low":117195188.68609172,"close":117266429.19378646},{"time":1788641820,"open":117266429.19378646,"high":117397848.71134475,"low":117186674.9953704,"close":117264134.64337689},{"time":1788641880,"open":117264134.64337689,"high":117450781.62410615,"low":117206296.99574368,"close":117289188.30611189},{"time":1788641940,"open":117289188.30611189,"high":117431666.96116453,"low":117165447.49322651,"close":117251634.88317746},{"time":1788642000,"open":117251632.95817345,"high":117394906.06661288,"low":117183493.92346291,"close":117254016.84827293},{"time":1788642060,"open":117254016.84827293,"high":117403728.21859495,"low":117179641.70568079,"close":117264531.84450589},{"time":1788642120,"open":117264531.84450589,"high":117391965.34928554,"low":117179748.609482,"close":117253879.28754628},{"time":1788642180,"open":117253879.28754628,"high":117403728.21859495,"low":117171589.10315445,"close":117220456.9783882},{"time":1788642240,"open":117220456.9783882,"high":117414020.72924069,"low":117169123.98310125,"close":117261365.52400474},{"time":1788642300,"open":117252774.51889673,"high":117364251.5137308,"low":117145098.3033594,"close":117231525.82562393},{"time":1788642360,"open":117231525.82562393,"high":117376013.52124852,"low":117158719.12893412,"close":117234115.5132699},{"time":1788642420,"open":117234115.5132699,"high":117387775.52876623,"low":117182994.84498331,"close":117249391.52663793},{"time":1788642480,"open":117249391.52663793,"high":117423061.5513194,"low":117207732.11094734,"close":117274620.76578046},{"time":1788642540,"open":117274620.76578046,"high":117428942.55507827,"low":117232906.85865854,"close":117296334.91249214},{"time":1788642600,"open":117296328.21097308,"high":117443638.35454006,"low":117234724.1260167,"close":117302673.8319903},{"time":1788642660,"open":117302673.8319903,"high":117448049.1071072,"low":117249502.44656505,"close":117318751.77903108},{"time":1788642720,"open":117318751.77903108,"high":117458340.8630972,"low":117234236.55768743,"close":117311966.1359788},{"time":1788642780,"open":117311966.1359788,"high":117434816.84940577,"low":117204943.99132189,"close":117293284.14459655},{"time":1788642840,"open":117293284.14459655,"high":117620068.4572259,"low":117236769.85716139,"close":117302960.4737105},{"time":1788642900,"open":117706462.86279367,"high":117829920.95254715,"low":117616754.22360781,"close":117700771.40592273},{"time":1788642960,"open":117700771.40592273,"high":117841723.41871157,"low":117632142.10829486,"close":117709121.20828198},{"time":1788643020,"open":117709121.20828198,"high":117853525.884876,"low":117642409.11516294,"close":117717011.6830047},{"time":1788643080,"open":117717011.6830047,"high":117897785.1329926,"low":117655157.8508873,"close":117733629.9517503},{"time":1788643140,"open":117733629.9517503,"high":117919914.7570509,"low":117676233.72318359,"close":117769600.26680122},{"time":1788643200,"open":117769601.6384081,"high":117930243.28842255,"low":117701081.17316672,"close":117781605.30817813},{"time":1788643260,"open":117781605.30817813,"high":117902212.43095557,"low":117708479.84539343,"close":117778758.30601272},{"time":1788643320,"open":117778758.30601272,"high":117980403.77020556,"low":117712288.70334296,"close":117786710.41796193},{"time":1788643380,"open":117786710.41796193,"high":117968601.30390367,"low":117747976.10812059,"close":117825387.36745234},{"time":1788643440,"open":117825387.36745234,"high":117986305.0033565,"low":117747670.666568,"close":117835547.18447804},{"time":1788643500,"open":117844981.35848476,"high":117978046.13051689,"low":117744684.69109443,"close":117825043.37636536},{"time":1788643560,"open":117825043.37636536,"high":117973619.85130437,"low":117747678.92235835,"close":117804596.18261606},{"time":1788643620,"open":117804596.18261606,"high":117964767.29287933,"low":117756164.74484509,"close":117779677.60504672},{"time":1788643680,"open":117779677.60504672,"high":117957390.16085845,"low":117779677.60504672,"close":117816988.85751197},{"time":1788643740,"open":117816988.85751197,"high":117948537.60243341,"low":117756496.64656805,"close":117824084.17151864},{"time":1788643800,"open":117824086.0301104,"high":117948539.46298835,"low":117807223.11976746,"close":117824535.13902575},{"time":1788643860,"open":117824535.13902575,"high":117995753.10866666,"low":117773530.45672026,"close":117833019.49048844},{"time":1788643920,"open":117833019.49048844,"high":117966244.58011772,"low":117743654.00808561,"close":117818497.9714306},{"time":1788643980,"open":117818497.9714306,"high":117938211.47799622,"low":117794836.52123688,"close":117817994.66617289},{"time":1788644040,"open":117817994.66617289,"high":117960342.87440793,"low":117751996.04497837,"close":117819993.80524613},{"time":1788644100,"open":117819215.90501186,"high":117933006.547178,"low":117751351.5451491,"close":117812417.36390804},{"time":1788644160,"open":117812417.36390804,"high":117944809.88066618,"low":117750750.62035084,"close":117809024.18359964},{"time":1788644220,"open":117809024.18359964,"high":117928580.29711993,"low":117739933.40931506,"close":117799777.66916433},{"time":1788644280,"open":117799777.66916433,"high":117947760.71403824,"low":117751242.65629533,"close":117805109.66884594},{"time":1788644340,"open":117805109.66884594,"high":117974318.21438664,"low":117755969.89445011,"close":117825236.57943192},{"time":1788644400,"open":117825237.41854164,"high":117974319.05455805,"low":117757052.31195419,"close":117838234.51895943},{"time":1788644460,"open":117838234.51895943,"high":118014155.30536437,"low":117758101.7400977,"close":117832004.91944465},{"time":1788644520,"open":117832004.91944465,"high":118061368.63965334,"low":117782544.40581088,"close":117861937.58215931},{"time":1788644580,"open":117861937.58215931,"high":118008253.63857825,"low":117744937.4475873,"close":117842725.24178721},{"time":1788644640,"open":117842725.24178721,"high":118053991.55617069,"low":117771684.63360885,"close":117889341.15672381},{"time":1788644700,"open":117851668.45327775,"high":118008891.51100037,"low":117779176.94807097,"close":117857194.00529566},{"time":1788644760,"open":117857194.00529566,"high":117970542.93547402,"low":117743920.27634794,"close":117819698.95550565},{"time":1788644820,"open":117819698.95550565,"high":117932194.3599477,"low":117747415.39197604,"close":117794164.33655146},{"time":1788644880,"open":117794164.33655146,"high":117958743.37377362,"low":117728141.94158894,"close":117803995.04794534},{"time":1788644940,"open":117803995.04794534,"high":118001516.7849376,"low":117742118.59966838,"close":117852501.90989132},{"time":1788645000,"open":117852497.59842542,"high":117998562.57770303,"low":117804053.70445216,"close":117862273.53274813},{"time":1788645060,"open":117862273.53274813,"high":118000037.52286161,"low":117805158.9503936,"close":117865213.57166299},{"time":1788645120,"open":117865213.57166299,"high":118038386.09698501,"low":117811590.50239542,"close":117885792.36636077},{"time":1788645180,"open":117885792.36636077,"high":118013312.02928895,"low":117800212.384748,"close":117874845.00447765},{"time":1788645240,"open":117874845.00447765,"high":117994137.74222724,"low":117801256.97509174,"close":117852069.26976448},{"time":1788645300,"open":117854211.26652952,"high":117980057.62950166,"low":117791776.28117445,"close":117848195.60276163},{"time":1788645360,"open":117848195.60276163,"high":117975632.71360317,"low":117837685.07852286,"close":117846750.09363264},{"time":1788645420,"open":117846750.09363264,"high":118021356.84455425,"low":117774226.55035378,"close":117857690.29945168},{"time":1788645480,"open":117857690.29945168,"high":118018406.9006219,"low":117823208.71376424,"close":117885504.49127226},{"time":1788645540,"open":117885504.49127226,"high":118000707.23702794,"low":117806154.73658307,"close":117871708.90717192},{"time":1788645600,"open":117871710.9590294,"high":118024308.8430004,"low":117814521.00315,"close":117882738.12230629},{"time":1788645660,"open":117882738.12230629,"high":118034633.64694327,"low":117835645.0402826,"close":117903209.77183154},{"time":1788645720,"open":117903209.77183154,"high":118015459.01104936,"low":117848585.17501038,"close":117900677.28173259},{"time":1788645780,"open":117900677.28173259,"high":118019883.92702489,"low":117793329.68601519,"close":117881924.74631938},{"time":1788645840,"open":117881924.74631938,"high":117977109.73926154,"low":117746375.8399968,"close":117833654.22161369},{"time":1788645900,"open":117758012.88109845,"high":117905798.38535458,"low":117675191.93346502,"close":117741966.4526097},{"time":1788645960,"open":117741966.4526097,"high":117910220.4608294,"low":117696069.4549308,"close":117769460.4301414},{"time":1788646020,"open":117769460.4301414,"high":117913168.51114596,"low":117705075.54198883,"close":117777621.44252501},{"time":1788646080,"open":117777621.44252501,"high":117892532.1589301,"low":117693343.4661956,"close":117759436.86340833},{"time":1788646140,"open":117759436.86340833,"high":117877791.90734734,"low":117647395.68069279,"close":117716915.57563733},{"time":1788646200,"open":117716917.58436541,"high":117898430.27138862,"low":117686351.40172249,"close":117740733.97715192},{"time":1788646260,"open":117740733.97715192,"high":117898430.27138862,"low":117705083.44154695,"close":117771961.39656979},{"time":1788646320,"open":117771961.39656979,"high":117941177.00170808,"low":117716946.78219433,"close":117766963.50600787},{"time":1788646380,"open":117766963.50600787,"high":117938228.95134121,"low":117744932.7981275,"close":117812911.4860784},{"time":1788646440,"open":117812911.4860784,"high":118001235.90448493,"low":117743891.97583914,"close":117830655.64914617},{"time":1788646500,"open":117823172.96550053,"high":118003026.23749393,"low":117739921.7274863,"close":117838447.55338252},{"time":1788646560,"open":117838447.55338252,"high":117873632.52899955,"low":117741267.58870284,"close":117811270.92450772},{"time":1788646620,"open":117811270.92450772,"high":117964639.86267127,"low":117714897.44702221,"close":117809292.68125997},{"time":1788646680,"open":117809292.68125997,"high":117892417.21538049,"low":117657572.60433368,"close":117745047.20481504},{"time":1788646740,"open":117745047.20481504,"high":117851147.13121432,"low":117655660.5567817,"close":117719405.55693088},{"time":1788646800,"open":117719404.57782947,"high":117843776.49319166,"low":117651180.43367338,"close":117717044.09130041},{"time":1788646860,"open":117717044.09130041,"high":117823141.4512802,"low":117652462.10720152,"close":117720888.0224141},{"time":1788646920,"open":117720888.0224141,"high":117821667.5197151,"low":117639037.19388717,"close":117710601.41267705},{"time":1788646980,"open":117710601.41267705,"high":117808402.13562916,"low":117639978.7695018,"close":117697711.13427758},{"time":1788647040,"open":117697711.13427758,"high":117840828.63006145,"low":117637913.87193446,"close":117699755.96463767},{"time":1788647100,"open":117676922.76904991,"high":117794389.73697458,"low":117610950.60901217,"close":117672364.55437821},{"time":1788647160,"open":117672364.55437821,"high":117776705.9894223,"low":117573690.58798608,"close":117640186.48211797},{"time":1788647220,"open":117640186.48211797,"high":117748706.72246453,"low":117561702.38658309,"close":117619407.03071465},{"time":1788647280,"open":117619407.03071465,"high":117735443.91180032,"low":117525134.06426127,"close":117604879.9611622},{"time":1788647340,"open":117604879.9611622,"high":117747233.07683517,"low":117505779.35909684,"close":117587764.23138589},{"time":1788647400,"open":117587764.33946793,"high":117807652.65592295,"low":117559994.78810921,"close":117651384.74837825},{"time":1788647460,"open":117651384.74837825,"high":117800284.4277694,"low":117595979.92010279,"close":117655652.54337075},{"time":1788647520,"open":117655652.54337075,"high":117789968.90835442,"low":117572775.38013215,"close":117647401.01674533},{"time":1788647580,"open":117647401.01674533,"high":117795863.49087726,"low":117615141.0496301,"close":117660427.66523696},{"time":1788647640,"open":117660427.66523696,"high":117778179.74330872,"low":117570050.49001344,"close":117624094.49323371},{"time":1788647700,"open":117614630.98876743,"high":117731865.6651421,"low":117550676.56200437,"close":117615230.19816852},{"time":1788647760,"open":117615230.19816852,"high":117734812.71927775,"low":117552176.56329586,"close":117603478.17535657},{"time":1788647820,"open":117603478.17535657,"high":117721550.97566733,"low":117536016.85344346,"close":117560463.40839452},{"time":1788647880,"open":117560463.40839452,"high":117724498.02980298,"low":117549361.28891446,"close":117595918.9136897},{"time":1788647940,"open":117595918.9136897,"high":117751021.51702383,"low":117541021.59731059,"close":117603263.14258163},{"time":1788648000,"open":117603257.56354682,"high":117733333.60700439,"low":117557800.79386273,"close":117612771.4873959},{"time":1788648060,"open":117612771.4873959,"high":117717124.81002724,"low":117537265.90736535,"close":117598721.3159288},{"time":1788648120,"open":117598721.3159288,"high":117727439.49901271,"low":117522767.49846044,"close":117575086.47141775},{"time":1788648180,"open":117575086.47141775,"high":117708283.64803971,"low":117473255.0258221,"close":117557647.25509234},{"time":1788648240,"open":117557647.25509234,"high":117712704.22903349,"low":117477081.37964332,"close":117548959.40342323},{"time":1788648300,"open":117531598.94396415,"high":117676166.56468178,"low":117458154.53636195,"close":117523598.36543131},{"time":1788648360,"open":117523598.36543131,"high":117649646.99589467,"low":117460779.27530548,"close":117520724.85352476},{"time":1788648420,"open":117520724.85352476,"high":117642280.44900936,"low":117476690.35009466,"close":117527321.27848727},{"time":1788648480,"open":117527321.27848727,"high":117701212.82409182,"low":117467368.36941797,"close":117534560.32072805},{"time":1788648540,"open":117534560.32072805,"high":117683533.11156708,"low":117483984.19604827,"close":117538138.38130249},{"time":1788648600,"open":117538140.80835475,"high":117690902.08865903,"low":117493596.26153456,"close":117555029.7516168},{"time":1788648660,"open":117555029.7516168,"high":117668802.44754677,"low":117496630.17294452,"close":117551733.64469972},{"time":1788648720,"open":117551733.64469972,"high":117698268.63569646,"low":117506597.01882578,"close":117560175.65732314},{"time":1788648780,"open":117560175.65732314,"high":117724788.20503117,"low":117524123.8895593,"close":117579037.74045573},{"time":1788648840,"open":117579037.74045573,"high":117701215.25451143,"low":117525351.62537885,"close":117583642.46020587},{"time":1788648900,"open":117575584.22084324,"high":117712300.66735572,"low":117508070.9338794,"close":117570352.32032701},{"time":1788648960,"open":117570352.32032701,"high":117682836.49858212,"low":117461487.08997461,"close":117534811.95030662},{"time":1788649020,"open":117534811.95030662,"high":117718193.50111042,"low":117489710.3069227,"close":117565273.68428876},{"time":1788649080,"open":117565273.68428876,"high":117673997.24795005,"low":117451674.43482438,"close":117517894.0908158},{"time":1788649140,"open":117517894.0908158,"high":117684309.7070208,"low":117456029.35450174,"close":117513142.29018244},{"time":1788649200,"open":117513141.18835928,"high":117688728.22886734,"low":117477197.02995704,"close":117538047.7120976},{"time":1788649260,"open":117538047.7120976,"high":117668103.31091921,"low":117454509.07142107,"close":117521412.23492113},{"time":1788649320,"open":117521412.23492113,"high":117629799.89187269,"low":117450108.47277246,"close":117503724.01840779},{"time":1788649380,"open":117503724.01840779,"high":117526233.33960459,"low":117449312.58132426,"close":117503592.49296275},{"time":1788649440,"open":117503592.49296275,"high":117622433.84974836,"low":117450024.79759774,"close":117502590.9552167},{"time":1788649500,"open":117281029.52956471,"high":117391823.86645518,"low":117228252.47803813,"close":117277329.16014484},{"time":1788649560,"open":117277329.16014484,"high":117419762.0471211,"low":117238237.66538507,"close":117283253.9987763},{"time":1788649620,"open":117283253.9987763,"high":117406528.17206882,"low":117181139.53918403,"close":117257310.41158321},{"time":1788649680,"open":117257310.41158321,"high":117410939.46375291,"low":117226998.88794996,"close":117281398.41982353},{"time":1788649740,"open":117281398.41982353,"high":117406528.17206882,"low":117236401.31182095,"close":117288257.75822906},{"time":1788649800,"open":117288261.7242231,"high":117410943.4338953,"low":117212163.5916345,"close":117275868.89929211},{"time":1788649860,"open":117275868.89929211,"high":117413884.29511748,"low":117221591.61799851,"close":117279626.59791605},{"time":1788649920,"open":117279626.59791605,"high":117396239.12778446,"low":117216914.91009973,"close":117272170.08825202},{"time":1788649980,"open":117272170.08825202,"high":117387416.54411796,"low":117215492.05349405,"close":117268948.66575631},{"time":1788650040,"open":117268948.66575631,"high":117416825.15633965,"low":117213290.38348031,"close":117272262.14346166},{"time":1788650100,"open":117201110.55650122,"high":117360281.2446049,"low":117144337.39762497,"close":117207261.17998576},{"time":1788650160,"open":117207261.17998576,"high":117402897.860218,"low":117182842.9519131,"close":117248865.01440264},{"time":1788650220,"open":117248865.01440264,"high":117395550.16787091,"low":117216084.16050003,"close":117269283.54931937},{"time":1788650280,"open":117269283.54931937,"high":117401428.32174858,"low":117214446.01666129,"close":117259064.77855596},{"time":1788650340,"open":117259064.77855596,"high":117411715.0910345,"low":117225056.73687428,"close":117267784.8292239},{"time":1788650400,"open":117267782.46001738,"high":117413182.25735983,"low":117225677.13498221,"close":117265639.3322941},{"time":1788650460,"open":117265639.3322941,"high":117442573.02615438,"low":117200930.94503967,"close":117291082.6996734},{"time":1788650520,"open":117291082.6996734,"high":117382321.95012556,"low":117201769.60511151,"close":117256832.35322475},{"time":1788650580,"open":117256832.35322475,"high":117364687.48884882,"low":117183389.24194166,"close":117245988.0507147},{"time":1788650640,"open":117245988.0507147,"high":117386730.56544474,"low":117174650.3752692,"close":117241236.33509466},{"time":1788650700,"open":117231370.8734739,"high":117356281.0540054,"low":117163550.99635772,"close":117225727.8645251},{"time":1788650760,"open":117225727.8645251,"high":117347464.56530778,"low":117165439.02437957,"close":117225215.93794689},{"time":1788650820,"open":117225215.93794689,"high":117400363.49749349,"low":117166015.58569719,"close":117244559.77453963},{"time":1788650880,"open":117244559.77453963,"high":117410649.40097405,"low":117214660.09642349,"close":117269083.60818134},{"time":1788650940,"open":117269083.60818134,"high":117290906.79031254,"low":117258163.88032167,"close":117269330.41668394},{"time":1788651000,"open":117269324.32014208,"high":117403296.22355263,"low":117215636.97518653,"close":117268150.39212209},{"time":1788651060,"open":117268150.39212209,"high":117415051.54120499,"low":117226514.76886167,"close":117269761.56946985},{"time":1788651120,"open":117269761.56946985,"high":117407704.46767226,"low":117240989.161846,"close":117283453.79515891},{"time":1788651180,"open":117283453.79515891,"high":117416520.95591153,"low":117246202.44529226,"close":117294897.19646508},{"time":1788651240,"open":117294897.19646508,"high":117451786.90886863,"low":117252301.51260224,"close":117310135.15564394},{"time":1788651300,"open":117310139.45166767,"high":117460607.69864193,"low":117262907.27931939,"close":117325136.38073315},{"time":1788651360,"open":117325136.38073315,"high":117450321.79531944,"low":117186229.7910625,"close":117298903.2227427},{"time":1788651420,"open":117298903.2227427,"high":117365095.73921874,"low":117136376.65812443,"close":117222833.96677801},{"time":1788651480,"open":117222833.96677801,"high":117347462.76209445,"low":117085228.73395976,"close":117170174.57397151},{"time":1788651540,"open":117170174.57397151,"high":117393014.61966552,"low":117141318.09115349,"close":117214435.4417893},{"time":1788651600,"open":117214438.25044331,"high":117406242.16575868,"low":117204036.24836484,"close":117272308.11571342},{"time":1788651660,"open":117272308.11571342,"high":117406242.16575868,"low":117198922.75893599,"close":117272163.34984396},{"time":1788651720,"open":117272163.34984396,"high":117404772.75096312,"low":117187454.6089951,"close":117271180.12446828},{"time":1788651780,"open":117271180.12446828,"high":117417997.48412322,"low":117205217.9929316,"close":117289258.78968316},{"time":1788651840,"open":117289258.78968316,"high":117426813.97289662,"low":117219129.20552194,"close":117297800.25804563},{"time":1788651900,"open":117248957.84545521,"high":117432263.5480634,"low":117173348.85700198,"close":117247442.50871888},{"time":1788651960,"open":117247442.50871888,"high":117492484.46844551,"low":117246549.05109805,"close":117332439.44144723},{"time":1788652020,"open":117332439.44144723,"high":117432263.5480634,"low":117249887.92282538,"close":117301797.04209162},{"time":1788652080,"open":117301797.04209162,"high":117414637.91282961,"low":117238637.92482404,"close":117295376.56939256},{"time":1788652140,"open":117295376.56939256,"high":117482608.50842047,"low":117175220.63018411,"close":117263371.84769621},{"time":1788652200,"open":117263375.11599936,"high":117374983.5049674,"low":117172528.04547633,"close":117231582.59223187},{"time":1788652260,"open":117231582.59223187,"high":117413172.38237166,"low":117196278.95909573,"close":117265619.19638532},{"time":1788652320,"open":117265619.19638532,"high":117421985.20023419,"low":117265619.19638532,"close":117297723.06489146},{"time":1788652380,"open":117297723.06489146,"high":117405828.36748624,"low":117241334.63614249,"close":117289899.84067501},{"time":1788652440,"open":117289899.84067501,"high":117427860.41214253,"low":117239440.36005548,"close":117294294.56796005},{"time":1788652500,"open":117328993.1459253,"high":117444967.65238826,"low":117281308.68772767,"close":117328045.12468015},{"time":1788652560,"open":117328045.12468015,"high":117444967.65238826,"low":117207730.99571766,"close":117302466.68765351},{"time":1788652620,"open":117302466.68765351,"high":117364159.59067789,"low":117174584.70156431,"close":117236712.1095566},{"time":1788652680,"open":117236712.1095566,"high":117431744.51501748,"low":117186521.11596023,"close":117255748.861677},{"time":1788652740,"open":117255748.861677,"high":117417052.14016104,"low":117210068.0894906,"close":117282403.12290028},{"time":1788652800,"open":117282405.32229601,"high":117434685.1922402,"low":117236514.26188499,"close":117296176.13038221},{"time":1788652860,"open":117296176.13038221,"high":117449377.56737216,"low":117236835.74557169,"close":117298200.26642048},{"time":1788652920,"open":117298200.26642048,"high":117436154.4297534,"low":117286808.41537298,"close":117302495.00548707},{"time":1788652980,"open":117302495.00548707,"high":117524308.97439264,"low":117235429.47500347,"close":117312042.12917602},{"time":1788653040,"open":117312042.12917602,"high":117509616.30541319,"low":117268986.5903313,"close":117345613.50141287},{"time":1788653100,"open":117373474.60232005,"high":117547803.44958773,"low":117337632.22899538,"close":117405561.09671995},{"time":1788653160,"open":117405561.09671995,"high":117537516.34513141,"low":117335373.92842753,"close":117402587.7265304},{"time":1788653220,"open":117402587.7265304,"high":117537516.34513141,"low":117322756.73296444,"close":117399601.18961242},{"time":1788653280,"open":117399601.18961242,"high":117572786.41755307,"low":117328103.71089697,"close":117412456.05975895},{"time":1788653340,"open":117412456.05975895,"high":117572786.41755307,"low":117369721.87037002,"close":117431261.42734894},{"time":1788653400,"open":117431262.60096234,"high":117578665.93804322,"low":117383631.66213454,"close":117444691.89192304},{"time":1788653460,"open":117444691.89192304,"high":117566909.24711852,"low":117385824.62271428,"close":117445906.94927566},{"time":1788653520,"open":117445906.94927566,"high":117546335.03800027,"low":117380389.67284226,"close":117432098.4873869},{"time":1788653580,"open":117432098.4873869,"high":117566909.24711852,"low":117408730.76584943,"close":117426578.6005625},{"time":1788653640,"open":117426578.6005625,"high":117553682.9698282,"low":117376764.3250023,"close":117426693.52890423},{"time":1788653700,"open":116958347.5977663,"high":117078975.65238711,"low":116924212.41602616,"close":116967995.352523},{"time":1788653760,"open":116967995.352523,"high":117098004.0780498,"low":116924790.34762807,"close":116965833.62125318},{"time":1788653820,"open":116965833.62125318,"high":117095076.62794785,"low":116947004.73305346,"close":116965238.60370724},{"time":1788653880,"open":116965238.60370724,"high":117093612.90289687,"low":116949153.19971275,"close":116962636.92129022},{"time":1788653940,"open":116962636.92129022,"high":117089221.72774394,"low":116916689.5412656,"close":116962736.41998938},{"time":1788654000,"open":116962739.22798727,"high":117105325.51472574,"low":116935928.76881762,"close":116965054.60900107},{"time":1788654060,"open":116965054.60900107,"high":117103861.78963962,"low":116916556.21000722,"close":116975353.47609518},{"time":1788654120,"open":116975353.47609518,"high":117098006.88929516,"low":116898793.89852604,"close":116956217.48711453},{"time":1788654180,"open":116956217.48711453,"high":117057022.5868839,"low":116868813.54859647,"close":116923642.39338607},{"time":1788654240,"open":116923642.39338607,"high":117033602.98550604,"low":116868821.47347532,"close":116911407.77652183},{"time":1788654300,"open":116911411.2171996,"high":117074590.73339738,"low":116868161.6940231,"close":116921685.74227808},{"time":1788654360,"open":116921685.74227808,"high":117095082.88520609,"low":116901359.37178496,"close":116954901.07946976},{"time":1788654420,"open":116954901.07946976,"high":117134603.4636943,"low":116941655.8674645,"close":116980971.4312001},{"time":1788654480,"open":116980971.4312001,"high":117199695.02520463,"low":116940907.46890701,"close":116995726.3210223},{"time":1788654540,"open":116995726.3210223,"high":117144849.53959866,"low":116940046.62907639,"close":116978891.4446832},{"time":1788654600,"open":116978889.95413381,"high":117111182.36939216,"low":116890367.20468225,"close":116972508.25331725},{"time":1788654660,"open":116972508.25331725,"high":117078980.41696022,"low":116889738.93157716,"close":116946237.35570316},{"time":1788654720,"open":116946237.35570316,"high":117122892.1702765,"low":116912674.64872338,"close":116971214.18892871},{"time":1788654780,"open":116971214.18892871,"high":117112646.0945027,"low":116934308.91634014,"close":116991851.0021476},{"time":1788654840,"open":116991851.0021476,"high":117140456.87160301,"low":116897421.56545424,"close":116988812.55517423},{"time":1788654900,"open":116932389.18397148,"high":117026902.61553474,"low":116812954.45230605,"close":116887842.15262996},{"time":1788654960,"open":116887842.15262996,"high":117004957.3281334,"low":116826448.17858319,"close":116887265.12269227},{"time":1788655020,"open":116887265.12269227,"high":117041532.80713563,"low":116839144.50701705,"close":116893416.77881768},{"time":1788655080,"open":116893416.77881768,"high":117041532.80713563,"low":116843819.81098685,"close":116903132.33049326},{"time":1788655140,"open":116903132.33049326,"high":117035680.73049527,"low":116812378.05919944,"close":116881999.34085321},{"time":1788655200,"open":116882001.61195952,"high":117047387.15809585,"low":116838398.8573814,"close":116904053.32536073},{"time":1788655260,"open":116904053.32536073,"high":117051776.2156614,"low":116854246.75256138,"close":116904851.83874503},{"time":1788655320,"open":116904851.83874503,"high":117035683.00458772,"low":116836819.90439779,"close":116899630.99122465},{"time":1788655380,"open":116899630.99122465,"high":117025441.8702681,"low":116836058.96830145,"close":116888619.70696814},{"time":1788655440,"open":116888619.70696814,"high":117044461.11971882,"low":116815414.25763294,"close":116893932.09926192},{"time":1788655500,"open":116686370.93726568,"high":116773834.55275285,"low":116604322.89508826,"close":116657043.9542709},{"time":1788655560,"open":116657043.9542709,"high":116775294.97415073,"low":116587056.8984039,"close":116651841.52094159},{"time":1788655620,"open":116651841.52094159,"high":116798661.71651675,"low":116599467.45989123,"close":116656341.82444148},{"time":1788655680,"open":116656341.82444148,"high":116804503.40210825,"low":116628014.95885408,"close":116664543.17594218},{"time":1788655740,"open":116664543.17594218,"high":116791359.60952736,"low":116616044.39633721,"close":116669803.27904736},{"time":1788655800,"open":116669810.98773198,"high":116779683.95428859,"low":116585802.21858071,"close":116651055.96705975},{"time":1788655860,"open":116651055.96705975,"high":116851244.60751271,"low":116586763.69092475,"close":116662603.80019538},{"time":1788655920,"open":116662603.80019538,"high":116867309.24395078,"low":116658199.00495392,"close":116723087.5027751},{"time":1788655980,"open":116723087.5027751,"high":116833719.54958028,"low":116607671.23445871,"close":116692138.31821583},{"time":1788656040,"open":116692138.31821583,"high":116800129.85520977,"low":116608659.6377792,"close":116666402.59167811},{"time":1788656100,"open":117124240.05423065,"high":117292213.61908858,"low":117069573.8192992,"close":117139382.63246022},{"time":1788656160,"open":117139382.63246022,"high":117312739.75647192,"low":117111982.14563549,"close":117161757.56840183},{"time":1788656220,"open":117161757.56840183,"high":117312739.75647192,"low":117134977.73890926,"close":117178248.98819095},{"time":1788656280,"open":117178248.98819095,"high":117325935.13050407,"low":117095074.01016584,"close":117175776.84414452},{"time":1788656340,"open":117175776.84414452,"high":117255559.80233261,"low":117053503.04042873,"close":117122649.28084882},{"time":1788656400,"open":117122646.23132391,"high":117309804.3967335,"low":117062090.60696112,"close":117116753.13766815},{"time":1788656460,"open":117116753.13766815,"high":117279015.19146015,"low":117078734.1849737,"close":117143357.18875442},{"time":1788656520,"open":117143357.18875442,"high":117259955.20724331,"low":117075669.62578477,"close":117127253.59515598},{"time":1788656580,"open":117127253.59515598,"high":117422698.14940245,"low":117118608.91425534,"close":117232385.9742293},{"time":1788656640,"open":117232385.9742293,"high":117343525.90727098,"low":117145263.9644727,"close":117201037.83508053},{"time":1788656700,"open":116957262.64140251,"high":117134568.8157279,"low":116885474.8384328,"close":116962042.47682737},{"time":1788656760,"open":116962042.47682737,"high":117156515.36180311,"low":116940794.33861624,"close":117006180.46316504},{"time":1788656820,"open":117006180.46316504,"high":117182851.21709338,"low":116957958.1689177,"close":117030010.64645919},{"time":1788656880,"open":117030010.64645919,"high":117163830.87716152,"low":116970126.05787385,"close":117027090.22027412},{"time":1788656940,"open":117027090.22027412,"high":117146273.64030135,"low":116954282.00110713,"close":117014719.12792854},{"time":1788657000,"open":117014716.57914224,"high":117143344.88256994,"low":116949851.48248371,"close":117015198.96997902},{"time":1788657060,"open":117015198.96997902,"high":117150660.397769,"low":116962109.7022286,"close":117012058.21334428},{"time":1788657120,"open":117012058.21334428,"high":117163828.32512732,"low":116962931.42203043,"close":117021875.07550617},{"time":1788657180,"open":117021875.07550617,"high":117196016.59200318,"low":116977924.73838125,"close":117041435.1484549},{"time":1788657240,"open":117041435.1484549,"high":117179922.45856525,"low":116933449.88890164,"close":117019362.2509826},{"time":1788657300,"open":117075720.00978662,"high":117167558.58363211,"low":116978130.57650891,"close":117046640.16965896},{"time":1788657360,"open":117046640.16965896,"high":117208545.19883071,"low":116983592.94461837,"close":117051520.2443385},{"time":1788657420,"open":117051520.2443385,"high":117231966.12180135,"low":117005324.28276889,"close":117077280.62335531},{"time":1788657480,"open":117077280.62335531,"high":117210009.00651638,"low":116972596.21458836,"close":117059039.79694645},{"time":1788657540,"open":117059039.79694645,"high":117144137.66066147,"low":116976583.49488313,"close":117034132.37051077},{"time":1788657600,"open":117034129.21194598,"high":117161700.19088171,"low":116950111.87132454,"close":117015555.44135743},{"time":1788657660,"open":117015555.44135743,"high":117126568.80737391,"low":116927379.1357774,"close":116993230.5913851},{"time":1788657720,"open":116993230.5913851,"high":117177802.07498947,"low":116896436.11221159,"close":116989672.47525473},{"time":1788657780,"open":116989672.47525473,"high":117145598.30677398,"low":116941189.64004341,"close":116999575.76829432},{"time":1788657840,"open":116999575.76829432,"high":117133887.8456047,"low":116943031.65410645,"close":117002682.22562005},{"time":1788657900,"open":117002686.35389042,"high":117122181.51692203,"low":116944878.26784974,"close":116992931.39354046},{"time":1788657960,"open":116992931.39354046,"high":117158776.7093672,"low":116939495.89071567,"close":117000622.28836282},{"time":1788658020,"open":117000622.28836282,"high":117126572.94001545,"low":116952238.57194827,"close":117004194.99984524},{"time":1788658080,"open":117004194.99984524,"high":117126572.94001545,"low":116948566.93963683,"close":117005111.26775739},{"time":1788658140,"open":117005111.26775739,"high":117116326.2861308,"low":116930718.95625776,"close":116995900.6534427},{"time":1788658200,"open":116995903.56753553,"high":117120720.62642595,"low":116938536.03693295,"close":116990573.65551832},{"time":1788658260,"open":116990573.65551832,"high":117120720.62642595,"low":116940377.86565445,"close":116991422.67757702},{"time":1788658320,"open":116991422.67757702,"high":117107546.35681756,"low":116946539.72099335,"close":116964251.1335509},{"time":1788658380,"open":116964251.1335509,"high":117145605.35790849,"low":116941630.08191444,"close":116996041.40931934},{"time":1788658440,"open":116996041.40931934,"high":117166098.66618823,"low":116970433.01352446,"close":117002022.91396624},{"time":1788658500,"open":116963845.03078404,"high":117186400.44860597,"low":116928494.75511044,"close":117012949.810451},{"time":1788658560,"open":117012949.810451,"high":117222983.70091255,"low":116948364.21755297,"close":117059627.12460686},{"time":1788658620,"open":117059627.12460686,"high":117273403.40473828,"low":116975211.6391062,"close":117065945.30407616},{"time":1788658680,"open":117065945.30407616,"high":117184937.11851372,"low":116959383.95392285,"close":117033364.18340212},{"time":1788658740,"open":117033364.18340212,"high":117266883.60368045,"low":117004360.37558721,"close":117100539.57758057},{"time":1788658800,"open":117100533.82931943,"high":117293217.78762151,"low":117049471.77163975,"close":117130431.59463519},{"time":1788658860,"open":117130431.59463519,"high":117230294.596743,"low":116967515.63598813,"close":117072527.39831613},{"time":1788658920,"open":117072527.39831613,"high":117183468.03608921,"low":116973545.64132303,"close":117046143.86228034},{"time":1788658980,"open":117046143.86228034,"high":117173224.7259462,"low":116954501.67122582,"close":117030685.26967467},{"time":1788659040,"open":117030685.26967467,"high":117176151.38598706,"low":116956627.89376171,"close":117020628.87780881},{"time":1788659100,"open":117286606.4016289,"high":117410215.96581334,"low":117204303.01451327,"close":117278761.52037688},{"time":1788659160,"open":117278761.52037688,"high":117512881.88860957,"low":117182079.25171505,"close":117287158.37779249},{"time":1788659220,"open":117287158.37779249,"high":117441015.74265221,"low":117235976.46144694,"close":117302047.46320707},{"time":1788659280,"open":117302047.46320707,"high":117413149.27789323,"low":117185780.0998494,"close":117275917.77119695},{"time":1788659340,"open":117275917.77119695,"high":117372082.90877473,"low":117191414.07546695,"close":117255302.36125687},{"time":1788659400,"open":117255307.51191843,"high":117385287.96950544,"low":117179510.36584358,"close":117253125.39229228},{"time":1788659460,"open":117253125.39229228,"high":117433687.62094972,"low":117180960.78150702,"close":117244353.5738227},{"time":1788659520,"open":117244353.5738227,"high":117493820.52122895,"low":117244353.5738227,"close":117322851.79451425},{"time":1788659580,"open":117322851.79451425,"high":117476220.6479765,"low":117275862.85168545,"close":117346954.44443676},{"time":1788659640,"open":117346954.44443676,"high":117461554.08693278,"low":117221832.64447622,"close":117320704.11827847},{"time":1788659700,"open":117314700.54209282,"high":117432078.00628905,"low":117231392.67396285,"close":117291668.5344964},{"time":1788659760,"open":117291668.5344964,"high":117436477.74944544,"low":117232984.38554181,"close":117298026.35905546},{"time":1788659820,"open":117298026.35905546,"high":117442344.07365397,"low":117159660.13008733,"close":117272161.72208662},{"time":1788659880,"open":117272161.72208662,"high":117374881.34525591,"low":117181729.74986373,"close":117250053.6036827},{"time":1788659940,"open":117250053.6036827,"high":117376347.92630805,"low":117182429.25567624,"close":117257777.3843378},{"time":1788660000,"open":117257774.78060299,"high":117477539.4102904,"low":117197139.11144064,"close":117278905.26025632},{"time":1788660060,"open":117278905.26025632,"high":117449674.37091866,"low":117196052.22491321,"close":117301757.85735899},{"time":1788660120,"open":117301757.85735899,"high":117382211.64401862,"low":117164175.47988775,"close":117258972.80739142},{"time":1788660180,"open":117258972.80739142,"high":117364612.67178383,"low":117144156.0311213,"close":117231888.70288542},{"time":1788660240,"open":117231888.70288542,"high":117348480.2805686,"low":117108017.82740904,"close":117209746.64747006},{"time":1788660300,"open":117201696.98256238,"high":117400546.78003088,"low":117155268.42457463,"close":117243707.46234864},{"time":1788660360,"open":117243707.46234864,"high":117397613.8194338,"low":117161250.80404761,"close":117245893.88297963},{"time":1788660420,"open":117245893.88297963,"high":117418144.54361337,"low":117191055.62256114,"close":117246412.86074907},{"time":1788660480,"open":117246412.86074907,"high":117422543.98450899,"low":117203030.09089816,"close":117277428.21974897},{"time":1788660540,"open":117277428.21974897,"high":117428409.90570316,"low":117205242.82210003,"close":117293329.05720492},{"time":1788660600,"open":117293336.51895742,"high":117406420.17017148,"low":117164890.64316271,"close":117278183.05668792},{"time":1788660660,"open":117278183.05668792,"high":117415219.05252248,"low":117169381.56052989,"close":117227936.21067509},{"time":1788660720,"open":117227936.21067509,"high":117419618.49369799,"low":117189873.61779138,"close":117275729.39341561},{"time":1788660780,"open":117275729.39341561,"high":117448948.10153465,"low":117211297.8673803,"close":117310098.30996607},{"time":1788660840,"open":117310098.30996607,"high":117470945.30741215,"low":117245455.12691824,"close":117331026.75638743},{"time":1788660900,"open":117032916.73820062,"high":117135910.9293058,"low":116936027.46839036,"close":117019534.10250723},{"time":1788660960,"open":117019534.10250723,"high":117128597.15722266,"low":116910868.52538449,"close":117001700.63627125},{"time":1788661020,"open":117001700.63627125,"high":117102267.57772332,"low":116895435.5992339,"close":116981863.56360596},{"time":1788661080,"open":116981863.56360596,"high":117080326.26147386,"low":116880300.0515634,"close":116904999.98880579},{"time":1788661140,"open":116904999.98880579,"high":117075937.99822398,"low":116857552.11205575,"close":116946473.70262581},{"time":1788661200,"open":116946471.90534611,"high":117081787.21653123,"low":116865357.90518047,"close":116946005.251038},{"time":1788661260,"open":116946005.251038,"high":117067159.67258973,"low":116860527.48188414,"close":116939261.24394202},{"time":1788661320,"open":116939261.24394202,"high":117056920.39183068,"low":116830979.93469977,"close":116904228.82135223},{"time":1788661380,"open":116904228.82135223,"high":117033516.32152429,"low":116834101.99262476,"close":116906703.49324292},{"time":1788661440,"open":116906703.49324292,"high":117032053.56713013,"low":116820079.01241976,"close":116904912.12288885},{"time":1788661500,"open":116905624.2673379,"high":117022527.14294785,"low":116809480.82603246,"close":116899816.7849247},{"time":1788661560,"open":116899816.7849247,"high":117026915.43286209,"low":116826233.48928466,"close":116902781.65572347},{"time":1788661620,"open":116902781.65572347,"high":117021064.3796431,"low":116821541.0639651,"close":116902750.09743509},{"time":1788661680,"open":116902750.09743509,"high":117040080.3026048,"low":116828117.06229745,"close":116907628.99827997},{"time":1788661740,"open":116907628.99827997,"high":117053245.1723475,"low":116814943.36754532,"close":116913031.69828865},{"time":1788661800,"open":116913025.29093774,"high":117044462.17796479,"low":116815654.07831739,"close":116913779.20048596},{"time":1788661860,"open":116913779.20048596,"high":117054701.52053685,"low":116842622.46817166,"close":116922014.92999896},{"time":1788661920,"open":116922014.92999896,"high":117062015.33665974,"low":116852979.15456294,"close":116926404.03550878},{"time":1788661980,"open":116926404.03550878,"high":117070791.91600722,"low":116858442.75207108,"close":116939687.19742417},{"time":1788662040,"open":116939687.19742417,"high":117062015.33665974,"low":116856725.68766117,"close":116924180.21555269},{"time":1788662100,"open":116798817.47778971,"high":116924815.25691466,"low":116725643.33152609,"close":116800856.99880302},{"time":1788662160,"open":116800856.99880302,"high":116924815.25691466,"low":116699378.77250966,"close":116787852.65161094},{"time":1788662220,"open":116787852.65161094,"high":116901436.13864285,"low":116676081.9859437,"close":116764260.52929942},{"time":1788662280,"open":116764260.52929942,"high":116907280.9182108,"low":116696271.96509753,"close":116772949.6170048},{"time":1788662340,"open":116772949.6170048,"high":116929198.84159063,"low":116680917.60617603,"close":116743029.5376513},{"time":1788662400,"open":116743029.21917228,"high":116927737.32771572,"low":116719569.51259811,"close":116779069.57288875},{"time":1788662460,"open":116779069.57288875,"high":116904358.20950769,"low":116712321.50048028,"close":116791688.98790589},{"time":1788662520,"open":116791688.98790589,"high":116895591.04017968,"low":116658649.67613305,"close":116758088.2064777},{"time":1788662580,"open":116758088.2064777,"high":116864905.94753163,"low":116658525.44782765,"close":116734398.97147734},{"time":1788662640,"open":116734398.97147734,"high":116856138.77820362,"low":116636470.88196847,"close":116722358.57417977},{"time":1788662700,"open":116722353.64699131,"high":116856133.84536791,"low":116645379.7700917,"close":116676726.68048956},{"time":1788662760,"open":116676726.68048956,"high":116834215.9229731,"low":116648442.90695788,"close":116729545.63206351},{"time":1788662820,"open":116729545.63206351,"high":116840060.70227838,"low":116648744.5547546,"close":116727902.52372293},{"time":1788662880,"open":116727902.52372293,"high":116840060.70227838,"low":116637528.25691538,"close":116719920.58699484},{"time":1788662940,"open":116719920.58699484,"high":116840060.70227838,"low":116646755.47350788,"close":116724357.12351096},{"time":1788663000,"open":116724359.65471043,"high":116840063.23598692,"low":116646811.01801775,"close":116722367.4882918},{"time":1788663060,"open":116722367.4882918,"high":116835679.65141289,"low":116684381.93404348,"close":116723309.06504983},{"time":1788663120,"open":116723309.06504983,"high":116832757.26169688,"low":116647555.95809759,"close":116724348.69005296},{"time":1788663180,"open":116724348.69005296,"high":116869287.13314706,"low":116647671.22475855,"close":116727882.72085087},{"time":1788663240,"open":116727882.72085087,"high":116866364.74343105,"low":116662626.5260904,"close":116734476.24109578},{"time":1788663300,"open":116734480.01917863,"high":116848834.18691885,"low":116662888.00006568,"close":116733410.270264},{"time":1788663360,"open":116733410.270264,"high":116842989.40729766,"low":116651070.04132512,"close":116722704.21722135},{"time":1788663420,"open":116722704.21722135,"high":116842989.40729766,"low":116623855.69349435,"close":116719154.59567714},{"time":1788663480,"open":116719154.59567714,"high":116888286.44936192,"low":116644656.0559782,"close":116748889.15950453},{"time":1788663540,"open":116748889.15950453,"high":116880980.47483543,"low":116673219.28382272,"close":116750210.93888262},{"time":1788663600,"open":116750202.61151995,"high":116895584.08615622,"low":116682827.2266357,"close":116768227.2852109},{"time":1788663660,"open":116768227.2852109,"high":116880972.13814545,"low":116667090.03712079,"close":116757167.10491708},{"time":1788663720,"open":116757167.10491708,"high":116889739.30695191,"low":116671107.64960395,"close":116695883.61455712},{"time":1788663780,"open":116695883.61455712,"high":116782925.96699317,"low":116685458.16979443,"close":116766645.474092},{"time":1788663840,"open":116766645.474092,"high":116913118.42376913,"low":116685854.4806093,"close":116770833.87491594},{"time":1788663900,"open":116815931.05894494,"high":116937805.93078823,"low":116744604.09976333,"close":116825623.11156984},{"time":1788663960,"open":116825623.11156984,"high":116952423.52196936,"low":116742443.72330229,"close":116820730.25221625},{"time":1788664020,"open":116820730.25221625,"high":116930497.13519767,"low":116741917.29016289,"close":116820559.74984999},{"time":1788664080,"open":116820559.74984999,"high":116949500.00373313,"low":116742002.94634709,"close":116824072.43510322},{"time":1788664140,"open":116824072.43510322,"high":116927573.61696143,"low":116738339.30669302,"close":116818079.16878194},{"time":1788664200,"open":116818079.63122925,"high":116926112.32071832,"low":116738773.41370419,"close":116817417.03664403},{"time":1788664260,"open":116817417.03664403,"high":116926112.32071832,"low":116806336.27044353,"close":116820395.52969229},{"time":1788664320,"open":116820395.52969229,"high":116926112.32071832,"low":116717497.74899065,"close":116804530.3905204},{"time":1788664380,"open":116804530.3905204,"high":116968503.3353114,"low":116739181.1819819,"close":116821405.17350087},{"time":1788664440,"open":116821405.17350087,"high":116990429.72216989,"low":116770693.64043564,"close":116851536.45559622},{"time":1788664500,"open":116811397.152071,"high":116954626.47885467,"low":116733388.65573922,"close":116816065.171493},{"time":1788664560,"open":116816065.171493,"high":116960471.50685316,"low":116761666.4182413,"close":116832564.96645503},{"time":1788664620,"open":116832564.96645503,"high":116973622.81984977,"low":116757280.32085468,"close":116841939.25267401},{"time":1788664680,"open":116841939.25267401,"high":116975084.0768494,"low":116761218.01341772,"close":116856111.12971565},{"time":1788664740,"open":116856111.12971565,"high":116980929.1048479,"low":116775597.79856804,"close":116855684.51009314},{"time":1788664800,"open":116855686.11106151,"high":116991159.50666967,"low":116756955.11617054,"close":116849670.86272678},{"time":1788664860,"open":116849670.86272678,"high":116954628.08117859,"low":116736752.4329029,"close":116824062.23064835},{"time":1788664920,"open":116824062.23064835,"high":116937092.99694288,"low":116739022.57044415,"close":116820121.65630586},{"time":1788664980,"open":116820121.65630586,"high":116934170.48290358,"low":116748796.42337453,"close":116819548.21604343},{"time":1788665040,"open":116819548.21604343,"high":116973624.42243396,"low":116763849.03061712,"close":116834792.22819395},{"time":1788665100,"open":116871061.51678027,"high":116988011.14939764,"low":116764887.94886631,"close":116860957.66770995},{"time":1788665160,"open":116860957.66770995,"high":116963162.0685013,"low":116721273.50540765,"close":116819081.31567752},{"time":1788665220,"open":116819081.31567752,"high":116923695.8811953,"low":116703259.42124729,"close":116793503.18577613},{"time":1788665280,"open":116793503.18577613,"high":116912002.19606762,"low":116711223.45344423,"close":116788293.46598886},{"time":1788665340,"open":116788293.46598886,"high":116920772.45991339,"low":116720846.84996629,"close":116787514.34476706},{"time":1788665400,"open":116787514.69601971,"high":116989473.21189867,"low":116721626.15859213,"close":116828889.37374705},{"time":1788665460,"open":116828889.37374705,"high":117001166.89706154,"low":116775820.06937519,"close":116865483.86736473},{"time":1788665520,"open":116865483.86736473,"high":116979241.23738116,"low":116773530.21137474,"close":116849210.85646026},{"time":1788665580,"open":116849210.85646026,"high":117039171.37384085,"low":116785595.4146587,"close":116882755.87492996},{"time":1788665640,"open":116882755.87492996,"high":117009937.16093369,"low":116801212.2141892,"close":116886626.10867552},{"time":1788665700,"open":117149252.16250508,"high":117290420.21408229,"low":117065675.00748423,"close":117148038.80304493},{"time":1788665760,"open":117148038.80304493,"high":117286025.22943735,"low":117066641.7604546,"close":117152383.9472049},{"time":1788665820,"open":117152383.9472049,"high":117315325.12707022,"low":117064882.29424444,"close":117176937.3484954},{"time":1788665880,"open":117176937.3484954,"high":117346090.01958472,"low":117107007.35927668,"close":117198397.5173069},{"time":1788665940,"open":117198397.5173069,"high":117331440.07076828,"low":117115995.43184812,"close":117202806.04202545},{"time":1788666000,"open":117202805.69853276,"high":117346089.6756721,"low":117136614.15421668,"close":117222297.46477084},{"time":1788666060,"open":117222297.46477084,"high":117384179.54248318,"low":117171141.95161805,"close":117251603.64666909},{"time":1788666120,"open":117251603.64666909,"high":117409084.45539811,"low":117163989.79147479,"close":117252569.31504059},{"time":1788666180,"open":117252569.31504059,"high":117692455.88944584,"low":117195453.48762524,"close":117320578.74001294},{"time":1788666240,"open":117320578.74001294,"high":117476474.21975617,"low":117276984.81845757,"close":117366410.71703078},{"time":1788666300,"open":117335640.78559195,"high":117438352.37898853,"low":117247101.65403393,"close":117327762.37151504},{"time":1788666360,"open":117327762.37151504,"high":117448604.65458782,"low":117191504.7716197,"close":117300775.33148438},{"time":1788666420,"open":117300775.33148438,"high":117368051.06059344,"low":117133170.27609655,"close":117233550.84514292},{"time":1788666480,"open":117233550.84514292,"high":117329971.17979611,"low":117110403.3015712,"close":117203387.34128916},{"time":1788666540,"open":117203387.34128916,"high":117309466.62859754,"low":117103730.50609967,"close":117189783.7412704},{"time":1788666600,"open":117189779.43517898,"high":117309462.31810842,"low":117082399.9039379,"close":117183725.4057766},{"time":1788666660,"open":117183725.4057766,"high":117343148.36526829,"low":117092661.16753441,"close":117216940.39939716},{"time":1788666720,"open":117216940.39939716,"high":117392945.13063505,"low":117140233.26798883,"close":117238740.04508656},{"time":1788666780,"open":117238740.04508656,"high":117382692.85541248,"low":117157736.95150252,"close":117255786.1758855},{"time":1788666840,"open":117255786.1758855,"high":117368046.74795167,"low":117159260.68798263,"close":117247378.31181912},{"time":1788666900,"open":117298440.1300075,"high":117413300.12348051,"low":117210148.12930214,"close":117299538.84495701},{"time":1788666960,"open":117299538.84495701,"high":117408904.37770641,"low":117198481.60953179,"close":117294242.51462372},{"time":1788667020,"open":117294242.51462372,"high":117427952.6093942,"low":117183631.09320404,"close":117283153.13797554},{"time":1788667080,"open":117283153.13797554,"high":117283153.13797554,"low":117178028.90783395,"close":117265704.23546849},{"time":1788667140,"open":117265704.23546849,"high":117401578.13474958,"low":117178817.35647653,"close":117274668.05668078},{"time":1788667200,"open":117274665.72608492,"high":117386923.31600915,"low":117174686.7987543,"close":117262245.10273029},{"time":1788667260,"open":117262245.10273029,"high":117389853.81313364,"low":117177957.52018076,"close":117260969.00347982},{"time":1788667320,"open":117260969.00347982,"high":117375201.32751115,"low":117133319.01298104,"close":117246665.13058421},{"time":1788667380,"open":117246665.13058421,"high":117329778.62208143,"low":117132429.74987853,"close":117213059.49949113},{"time":1788667440,"open":117213059.49949113,"high":117322452.3792702,"low":117123368.8608256,"close":117220104.40320206},{"time":1788667500,"open":117296250.43194638,"high":117391333.89119872,"low":117200678.82453455,"close":117291920.96464206},{"time":1788667560,"open":117291920.96464206,"high":117391333.89119872,"low":117178152.62255254,"close":117278768.53921182},{"time":1788667620,"open":117278768.53921182,"high":117379604.2881121,"low":117164609.92382869,"close":117241932.78348348},{"time":1788667680,"open":117241932.78348348,"high":117354678.88155305,"low":117164661.2486235,"close":117242256.59712416},{"time":1788667740,"open":117242256.59712416,"high":117373739.48656881,"low":117164098.32761452,"close":117187927.10739362},{"time":1788667800,"open":117187927.00181475,"high":117407461.98966616,"low":117187927.00181475,"close":117273779.49451175},{"time":1788667860,"open":117273779.49451175,"high":117592531.59535494,"low":117221620.20197329,"close":117293061.73312949},{"time":1788667920,"open":117293061.73312949,"high":117419191.5927422,"low":117206780.38223997,"close":117258590.9268158},{"time":1788667980,"open":117258590.9268158,"high":117544878.28920862,"low":117183302.75698282,"close":117259997.68153258},{"time":1788668040,"open":117259997.68153258,"high":117384002.78351407,"low":117183358.86270516,"close":117259412.36010638},{"time":1788668100,"open":117258690.63223277,"high":117575149.66227517,"low":117177321.67592108,"close":117275537.10466254},{"time":1788668160,"open":117275537.10466254,"high":117362753.6097492,"low":117171813.42160366,"close":117257332.04275033},{"time":1788668220,"open":117257332.04275033,"high":117531653.56956528,"low":117171337.82470798,"close":117248912.81393689},{"time":1788668280,"open":117248912.81393689,"high":117352490.27022856,"low":117165336.30157036,"close":117233810.11889623},{"time":1788668340,"open":117233810.11889623,"high":117502758.75733735,"low":117163183.07314555,"close":117233646.74714908},{"time":1788668400,"open":117233650.26684321,"high":117337831.87944964,"low":117124271.00147593,"close":117216512.16431099},{"time":1788668460,"open":117216512.16431099,"high":117455513.70726554,"low":117102159.99092263,"close":117184269.07440187},{"time":1788668520,"open":117184269.07440187,"high":117307041.85996334,"low":117106101.92694424,"close":117182228.35053962},{"time":1788668580,"open":117182228.35053962,"high":117446760.80944344,"low":117100726.92366086,"close":117177663.82710786},{"time":1788668640,"open":117177663.82710786,"high":117336365.68804553,"low":117059958.26683801,"close":117163966.15143117},{"time":1788668700,"open":117194921.98791252,"high":117481128.14985354,"low":117124201.83466075,"close":117216100.57637933},{"time":1788668760,"open":117216100.57637933,"high":117321903.1317661,"low":117133145.30123456,"close":117211646.75188893},{"time":1788668820,"open":117211646.75188893,"high":117461267.60183299,"low":117123388.60745162,"close":117209083.14958294},{"time":1788668880,"open":117209083.14958294,"high":117335102.34083876,"low":117123889.03768572,"close":117141398.76219536},{"time":1788668940,"open":117141398.76219536,"high":117485375.9741239,"low":117133289.85845697,"close":117160425.3554528},{"time":1788669000,"open":117160432.35261859,"high":117345375.40055084,"low":117134747.44444865,"close":117225408.02157746},{"time":1788669060,"open":117225408.02157746,"high":117475180.66318259,"low":117136889.07558152,"close":117215120.60959251},{"time":1788669120,"open":117215120.60959251,"high":117338042.50618365,"low":117123451.35804784,"close":117205457.58978938},{"time":1788669180,"open":117205457.58978938,"high":117326309.87519613,"low":117124049.02746104,"close":117207408.74165925},{"time":1788669240,"open":117207408.74165925,"high":117222036.11729454,"low":117117212.81823553,"close":117198466.3685353},{"time":1788669300,"open":117198506.06872249,"high":117305817.50750616,"low":117113843.65381734,"close":117189329.32933128},{"time":1788669360,"open":117189329.32933128,"high":117326349.61868943,"low":117124614.95309713,"close":117194252.35309331},{"time":1788669420,"open":117194252.35309331,"high":117320483.3012085,"low":117128023.44659662,"close":117194428.52766722},{"time":1788669480,"open":117194428.52766722,"high":117327816.19805968,"low":117124195.14524491,"close":117199232.9916723},{"time":1788669540,"open":117199232.9916723,"high":117311683.8249871,"low":117112915.68358815,"close":117188055.42896274},{"time":1788669600,"open":117188062.51358628,"high":117301424.86087234,"low":117131824.57204694,"close":117206012.01097398},{"time":1788669660,"open":117206012.01097398,"high":117323423.55275579,"low":117119772.44942836,"close":117205685.06692533},{"time":1788669720,"open":117205685.06692533,"high":117348355.40355702,"low":117126131.19511823,"close":117212929.05908273},{"time":1788669780,"open":117212929.05908273,"high":117338089.34734474,"low":117140306.186007,"close":117219853.82355282},{"time":1788669840,"open":117219853.82355282,"high":117321956.9732969,"low":117132427.23037288,"close":117210192.56593071},{"time":1788669900,"open":117233256.54899617,"high":117378780.91377494,"low":117170397.17073224,"close":117227010.0682346},{"time":1788669960,"open":117227010.0682346,"high":117413985.7468408,"low":117166216.47661206,"close":117257548.7153448},{"time":1788670020,"open":117257548.7153448,"high":117406651.40661874,"low":117164431.02220426,"close":117244017.59293523},{"time":1788670080,"open":117244017.59293523,"high":117359711.6291976,"low":117153223.606239,"close":117242445.48383233},{"time":1788670140,"open":117242445.48383233,"high":117350910.42093113,"low":117222573.93173432,"close":117232355.63470715},{"time":1788670200,"open":117232356.81150371,"high":117340643.5225038,"low":117123540.96279009,"close":117215725.08713226},{"time":1788670260,"open":117215725.08713226,"high":117314239.89743936,"low":117128858.26959546,"close":117196966.46340927},{"time":1788670320,"open":117196966.46340927,"high":117290770.00849319,"low":117126024.90963647,"close":117190860.50696948},{"time":1788670380,"open":117190860.50696948,"high":117306905.55714367,"low":117126922.82924329,"close":117185910.90129407},{"time":1788670440,"open":117185910.90129407,"high":117334776.05026725,"low":117082264.56103833,"close":117182075.38848542},{"time":1788670500,"open":117149499.1704432,"high":117290425.69976242,"low":117072539.26238157,"close":117183171.35792659},{"time":1788670560,"open":117183171.35792659,"high":117277227.55728915,"low":117075869.19352315,"close":117148031.8863587},{"time":1788670620,"open":117148031.8863587,"high":117252297.7326174,"low":117054908.57790962,"close":117088782.30611129},{"time":1788670680,"open":117088782.30611129,"high":117252297.7326174,"low":117057093.71220915,"close":117129013.82903385},{"time":1788670740,"open":117129013.82903385,"high":117244965.43124335,"low":117057083.85364106,"close":117125589.63510112},{"time":1788670800,"open":117125592.12152289,"high":117271364.20570621,"low":117064332.66914102,"close":117133070.34343448},{"time":1788670860,"open":117133070.34343448,"high":117280162.96754186,"low":117076671.69608733,"close":117143850.1338436},{"time":1788670920,"open":117143850.1338436,"high":117302159.87213095,"low":117075484.73124592,"close":117149958.19454207},{"time":1788670980,"open":117149958.19454207,"high":117291894.64998937,"low":117081431.7056399,"close":117155098.95439383},{"time":1788671040,"open":117155098.95439383,"high":117299226.95151907,"low":117044731.91009833,"close":117146326.0463777},{"time":1788671100,"open":117605147.78993508,"high":117701231.60209486,"low":117507122.55150181,"close":117570500.14902657},{"time":1788671160,"open":117570500.14902657,"high":117702703.80601989,"low":117515692.85226248,"close":117582661.1951523},{"time":1788671220,"open":117582661.1951523,"high":117717425.84527017,"low":117517431.82897627,"close":117586116.69717371},{"time":1788671280,"open":117586116.69717371,"high":117715953.64134514,"low":117519088.4054818,"close":117589155.18729565},{"time":1788671340,"open":117589155.18729565,"high":117692398.37854469,"low":117497860.91797052,"close":117582021.49490264},{"time":1788671400,"open":117582015.12220658,"high":117689447.59217596,"low":117487246.63265698,"close":117559618.49743305},{"time":1788671460,"open":117559618.49743305,"high":117652642.49604501,"low":117446169.25821173,"close":117529543.2295792},{"time":1788671520,"open":117529543.2295792,"high":117632031.64221168,"low":117445434.13587503,"close":117500710.51403753},{"time":1788671580,"open":117500710.51403753,"high":117617309.60375929,"low":117415101.58347255,"close":117478308.78687571},{"time":1788671640,"open":117478308.78687571,"high":117621726.215295,"low":117413778.12360622,"close":117483095.74938533},{"time":1788671700,"open":117168943.76146026,"high":117307203.52692,"low":117164110.44941749,"close":117182847.04883784},{"time":1788671760,"open":117182847.04883784,"high":117288116.05403872,"low":117120094.40649717,"close":117178737.5000416},{"time":1788671820,"open":117178737.5000416,"high":117295457.3897623,"low":117106539.03577405,"close":117170742.77831048},{"time":1788671880,"open":117170742.77831048,"high":117313076.59549886,"low":117115435.96388412,"close":117184638.45979464},{"time":1788671940,"open":117184638.45979464,"high":117302798.72548586,"low":117149163.03557879,"close":117187421.33477215},{"time":1788672000,"open":117187416.88561644,"high":117335096.14790705,"low":117106874.86851573,"close":117185587.78484434},{"time":1788672060,"open":117185587.78484434,"high":117357120.15424159,"low":117148658.42271625,"close":117213637.03862369},{"time":1788672120,"open":117213637.03862369,"high":117365929.75677541,"low":117148162.21382037,"close":117215687.3852353},{"time":1788672180,"open":117215687.3852353,"high":117368866.29095334,"low":117185313.51731093,"close":117245333.48824553},{"time":1788672240,"open":117245333.48824553,"high":117355651.88715261,"low":117180406.00229779,"close":117243940.98934013},{"time":1788672300,"open":117324191.93277954,"high":117458018.37557785,"low":117257488.9582993,"close":117340087.9524238},{"time":1788672360,"open":117340087.9524238,"high":117485934.54521291,"low":117229126.83219913,"close":117331306.76419929},{"time":1788672420,"open":117331306.76419929,"high":117471241.82435235,"low":117255319.97475377,"close":117322257.337684},{"time":1788672480,"open":117322257.337684,"high":117450672.01514757,"low":117255134.68007554,"close":117320336.9924605},{"time":1788672540,"open":117320336.9924605,"high":117434510.02220096,"low":117253395.49233694,"close":117316032.61551584},{"time":1788672600,"open":117316029.66259357,"high":117434507.06629653,"low":117252140.5808674,"close":117316402.65034589},{"time":1788672660,"open":117316402.65034589,"high":117478585.22776873,"low":117250937.55909741,"close":117333968.12426384},{"time":1788672720,"open":117333968.12426384,"high":117482993.04391596,"low":117271684.26640043,"close":117348115.0868615},{"time":1788672780,"open":117348115.0868615,"high":117512378.48489742,"low":117258266.68969998,"close":117351902.05450435},{"time":1788672840,"open":117351902.05450435,"high":117563803.006615,"low":117295993.61013867,"close":117381986.30798319},{"time":1788672900,"open":117385091.03568564,"high":117659479.13072185,"low":117367518.92740458,"close":117482573.7400269},{"time":1788672960,"open":117482573.7400269,"high":117655071.19798887,"low":117445943.18700385,"close":117532725.37913679},{"time":1788673020,"open":117532725.37913679,"high":117659479.13072185,"low":117457850.70688318,"close":117538361.02451661},{"time":1788673080,"open":117538361.02451661,"high":117867222.55973601,"low":117455179.00101478,"close":117537549.06523831},{"time":1788673140,"open":117537549.06523831,"high":117796125.04544446,"low":117511198.74372184,"close":117609945.49874845},{"time":1788673200,"open":117609943.59685141,"high":117838733.1562665,"low":117562438.19741517,"close":117675942.15345974},{"time":1788673260,"open":117675942.15345974,"high":117809346.9385218,"low":117580370.675053,"close":117674388.3191563},{"time":1788673320,"open":117674388.3191563,"high":117793184.51876222,"low":117544099.45835102,"close":117646986.2175129},{"time":1788673380,"open":117646986.2175129,"high":117731473.46149834,"low":117493317.3170693,"close":117590114.40108508},{"time":1788673440,"open":117590114.40108508,"high":117703556.55464086,"low":117509919.44799061,"close":117583313.50294018},{"time":1788673500,"open":117558812.24255452,"high":117699596.3048781,"low":117484066.35318421,"close":117562734.59818314},{"time":1788673560,"open":117562734.59818314,"high":117667278.20100267,"low":117444146.8896306,"close":117534373.49803855},{"time":1788673620,"open":117534373.49803855,"high":117618801.04518951,"low":117397568.05187318,"close":117484722.95441361},{"time":1788673680,"open":117484722.95441361,"high":117618801.04518951,"low":117409090.48883094,"close":117490190.22443026},{"time":1788673740,"open":117490190.22443026,"high":117649650.14434335,"low":117432750.57333055,"close":117497501.8701313},{"time":1788673800,"open":117497509.35390854,"high":117657002.66188724,"low":117442009.47610515,"close":117525826.3108155},{"time":1788673860,"open":117525826.3108155,"high":117654064.65225689,"low":117452826.37962785,"close":117524074.74332863},{"time":1788673920,"open":117524074.74332863,"high":117549618.40989788,"low":117448522.00127432,"close":117526779.6613617},{"time":1788673980,"open":117526779.6613617,"high":117640843.60892032,"low":117426980.75793454,"close":117523474.91271698},{"time":1788674040,"open":117523474.91271698,"high":117639374.60410514,"low":117425866.4181762,"close":117507628.13118704},{"time":1788674100,"open":117534853.42365396,"high":117662222.3853516,"low":117461843.05588491,"close":117533486.85598634},{"time":1788674160,"open":117533486.85598634,"high":117637243.51749088,"low":117408998.12688877,"close":117500840.32576764},{"time":1788674220,"open":117500840.32576764,"high":117594632.50761081,"low":117402841.7716864,"close":117477737.3614075},{"time":1788674280,"open":117477737.3614075,"high":117600509.88828392,"low":117410426.18991396,"close":117485019.7974265},{"time":1788674340,"open":117485019.7974265,"high":117656345.00467849,"low":117428398.90217961,"close":117499171.9054014},{"time":1788674400,"open":117499164.46667366,"high":117657806.90107557,"low":117411381.39657392,"close":117516177.98336583},{"time":1788674460,"open":117516177.98336583,"high":117594625.06283958,"low":117399667.41428374,"close":117473018.70370834},{"time":1788674520,"open":117473018.70370834,"high":117599033.09806535,"low":117409688.24996832,"close":117483859.85033575},{"time":1788674580,"open":117483859.85033575,"high":117609318.51359214,"low":117412325.14486873,"close":117477705.77628683},{"time":1788674640,"open":117477705.77628683,"high":117615195.89389317,"low":117427355.33686322,"close":117492199.24098834},{"time":1788674700,"open":117995116.47135007,"high":118102407.62336119,"low":117930181.2268266,"close":117986902.21754527},{"time":1788674760,"open":117986902.21754527,"high":118102407.62336119,"low":117907894.11960848,"close":117975218.6858506},{"time":1788674820,"open":117975218.6858506,"high":118093553.81633,"low":117902041.0402989,"close":117966956.43009399},{"time":1788674880,"open":117966956.43009399,"high":118096505.0853404,"low":117901530.81902134,"close":117969122.30496569},{"time":1788674940,"open":117969122.30496569,"high":118089126.91281442,"low":117900632.59166989,"close":117967117.9144684},{"time":1788675000,"open":117967111.54655555,"high":118074364.19406007,"low":117952506.88757579,"close":117960606.94095327},{"time":1788675060,"open":117960606.94095327,"high":118112730.68912412,"low":117893088.77423413,"close":117968608.51138094},{"time":1788675120,"open":117968608.51138094,"high":118143719.01206048,"low":117915309.03173223,"close":117998096.14555039},{"time":1788675180,"open":117998096.14555039,"high":118089120.53831547,"low":117893327.99834415,"close":117978744.68865009},{"time":1788675240,"open":117978744.68865009,"high":118081742.36618777,"low":117865570.80115722,"close":117948760.99297316},{"time":1788675300,"open":117940268.72806461,"high":118061436.3012286,"low":117864335.04198593,"close":117938161.32338086},{"time":1788675360,"open":117938161.32338086,"high":118048156.54760467,"low":117852811.39639054,"close":117932505.64055075},{"time":1788675420,"open":117932505.64055075,"high":118030450.20943944,"low":117839299.61773765,"close":117913469.08287585},{"time":1788675480,"open":117913469.08287585,"high":118028974.681259,"low":117802520.08706504,"close":117890994.58186936},{"time":1788675540,"open":117890994.58186936,"high":118037827.85034162,"low":117824913.73616087,"close":117908084.81440762},{"time":1788675600,"open":117908091.49596693,"high":118034883.48272504,"low":117847503.08596276,"close":117913679.08283466},{"time":1788675660,"open":117913679.08283466,"high":118017177.14355643,"low":117831712.01679002,"close":117911199.63022685},{"time":1788675720,"open":117911199.63022685,"high":118005372.91744402,"low":117802929.18222436,"close":117883773.78746547},{"time":1788675780,"open":117883773.78746547,"high":118005372.91744402,"low":117809505.68353422,"close":117877561.33128329},{"time":1788675840,"open":117877561.33128329,"high":117996519.74785972,"low":117729223.230274,"close":117838275.62412718},{"time":1788675900,"open":117861317.65611897,"high":117966463.3184515,"low":117750341.37095237,"close":117830702.78382951},{"time":1788675960,"open":117830702.78382951,"high":117972366.58560365,"low":117759006.08538519,"close":117830191.47521967},{"time":1788676020,"open":117830191.47521967,"high":117981221.4863319,"low":117756339.73039956,"close":117832199.67172217},{"time":1788676080,"open":117832199.67172217,"high":117944326.06663089,"low":117761764.27985714,"close":117827901.46174905},{"time":1788676140,"open":117827901.46174905,"high":117842264.41891806,"low":117760238.5177728,"close":117822024.21000907},{"time":1788676200,"open":117822021.60675831,"high":117936944.37690075,"low":117724693.2731489,"close":117806695.38047723},{"time":1788676260,"open":117806695.38047723,"high":117954654.17796594,"low":117744025.75864498,"close":117806859.02599314},{"time":1788676320,"open":117806859.02599314,"high":117972363.97903113,"low":117761231.99373925,"close":117830911.27390993},{"time":1788676380,"open":117830911.27390993,"high":117953178.3612105,"low":117762180.4997275,"close":117833144.69054016},{"time":1788676440,"open":117833144.69054016,"high":117960557.44498767,"low":117745024.7360321,"close":117836757.50145747},{"time":1788676500,"open":117949020.2645408,"high":118068506.48365913,"low":117829179.84975648,"close":117923600.64970039},{"time":1788676560,"open":117923600.64970039,"high":118040439.25117922,"low":117838281.50966096,"close":117901865.56135622},{"time":1788676620,"open":117901865.56135622,"high":118046348.14222762,"low":117852760.26095659,"close":117909400.67842604},{"time":1788676680,"open":117909400.67842604,"high":118056688.70156233,"low":117859081.23528738,"close":117919162.33624998},{"time":1788676740,"open":117919162.33624998,"high":118058165.92432442,"low":117858434.71758707,"close":117923868.09866364},{"time":1788676800,"open":117923866.43849407,"high":118041914.81210984,"low":117855173.62828185,"close":117917080.74385291},{"time":1788676860,"open":117917080.74385291,"high":118046346.48033375,"low":117760773.00542544,"close":117870138.26652977},{"time":1788676920,"open":117870138.26652977,"high":118007938.68905985,"low":117785802.80107728,"close":117856365.56808355},{"time":1788676980,"open":117856365.56808355,"high":118000552.57535332,"low":117817712.88422044,"close":117880271.18865861},{"time":1788677040,"open":117880271.18865861,"high":118043392.03485115,"low":117813593.94658023,"close":117894441.75272247},{"time":1788677100,"open":117847547.78538172,"high":117980195.83396451,"low":117751874.47257638,"close":117841803.60347341},{"time":1788677160,"open":117841803.60347341,"high":117944756.59017849,"low":117717787.7280785,"close":117802277.8433178},{"time":1788677220,"open":117802277.8433178,"high":117907840.71123472,"low":117720592.71529888,"close":117790003.95496505},{"time":1788677280,"open":117790003.95496505,"high":117929990.23860098,"low":117611586.1126145,"close":117717012.39448734},{"time":1788677340,"open":117717012.39448734,"high":117915223.88702348,"low":117640376.92492016,"close":117754728.37292731},{"time":1788677400,"open":117754724.99697849,"high":117938846.66832003,"low":117698705.46414386,"close":117787011.5143525},{"time":1788677460,"open":117787011.5143525,"high":117934416.76297379,"low":117722865.30856201,"close":117796355.87746704},{"time":1788677520,"open":117796355.87746704,"high":117941799.93855086,"low":117733124.7862656,"close":117802456.58762214},{"time":1788677580,"open":117802456.58762214,"high":117941799.93855086,"low":117732131.06312187,"close":117800442.87952425},{"time":1788677640,"open":117800442.87952425,"high":117952136.38435878,"low":117733787.11849588,"close":117809203.87473829},{"time":1788677700,"open":117808052.25130248,"high":117934740.53622192,"low":117706416.19027314,"close":117799403.94074146},{"time":1788677760,"open":117799403.94074146,"high":117912591.22600953,"low":117716652.41332503,"close":117778581.44501676},{"time":1788677820,"open":117778581.44501676,"high":117931787.29486027,"low":117716477.10233212,"close":117784212.010704},{"time":1788677880,"open":117784212.010704,"high":117922927.57077532,"low":117726153.97980332,"close":117790492.35961004},{"time":1788677940,"open":117790492.35961004,"high":117940647.01894523,"low":117721585.54888545,"close":117794456.50607096},{"time":1788678000,"open":117794455.14370476,"high":117937692.41356075,"low":117734826.42613499,"close":117806902.9339136},{"time":1788678060,"open":117806902.9339136,"high":117979037.7921457,"low":117736307.46596475,"close":117827312.6476585},{"time":1788678120,"open":117827312.6476585,"high":117959841.72351697,"low":117748812.33882709,"close":117821579.05610298},{"time":1788678180,"open":117821579.05610298,"high":117955411.86152573,"low":117747755.29498127,"close":117823124.70836127},{"time":1788678240,"open":117823124.70836127,"high":117962794.96484447,"low":117751472.90853909,"close":117823683.7658254},{"time":1788678300,"open":117763273.0376464,"high":117900837.04780324,"low":117687796.1560971,"close":117761568.12350018},{"time":1788678360,"open":117761568.12350018,"high":117896409.45709719,"low":117685812.259177,"close":117757952.72584178},{"time":1788678420,"open":117757952.72584178,"high":117903788.77494061,"low":117697831.10104968,"close":117766230.8835366},{"time":1788678480,"open":117766230.8835366,"high":117902312.91137192,"low":117650119.1733628,"close":117738992.74672736},{"time":1788678540,"open":117738992.74672736,"high":117852133.5500367,"low":117640635.0217178,"close":117709162.74107638},{"time":1788678600,"open":117709161.50746351,"high":117880173.72243658,"low":117642278.02194077,"close":117717877.6226674},{"time":1788678660,"open":117717877.6226674,"high":117843277.1336062,"low":117607685.88035221,"close":117682753.89512855},{"time":1788678720,"open":117682753.89512855,"high":117790146.04569043,"low":117531894.57085387,"close":117625054.15310831},{"time":1788678780,"open":117625054.15310831,"high":117708973.55026357,"low":117386153.40767759,"close":117531932.38652691},{"time":1788678840,"open":117531932.38652691,"high":117732587.36711502,"low":117426599.76886168,"close":117541293.94045478},{"time":1788678900,"open":117527936.68663459,"high":117832836.95444824,"low":117515941.47345488,"close":117646911.17803638},{"time":1788678960,"open":117646911.17803638,"high":117866777.9587182,"low":117616862.68744522,"close":117713153.22684065},{"time":1788679020,"open":117713153.22684065,"high":117916951.61720423,"low":117684202.14025426,"close":117767852.98104948},{"time":1788679080,"open":117767852.98104948,"high":117887437.70044774,"low":117683064.36196263,"close":117768605.14106652},{"time":1788679140,"open":117768605.14106652,"high":117905146.05050164,"low":117678858.4524732,"close":117745758.85696353},{"time":1788679200,"open":117745757.9306629,"high":117922853.4728617,"low":117694742.18762217,"close":117771268.3436665},{"time":1788679260,"open":117771268.3436665,"high":117949415.99773358,"low":117716804.313208,"close":117788755.75226338},{"time":1788679320,"open":117788755.75226338,"high":117981881.3059103,"low":117752789.8210502,"close":117827004.18527327},{"time":1788679380,"open":117827004.18527327,"high":117970075.7393006,"low":117769816.65625061,"close":117836917.03827904},{"time":1788679440,"open":117836917.03827904,"high":117952367.389386,"low":117657592.7226912,"close":117792705.72507158},{"time":1788679500,"open":117759221.51481646,"high":117877530.05559058,"low":117635393.53263907,"close":117722507.23476462},{"time":1788679560,"open":117722507.23476462,"high":117909986.1350532,"low":117693634.5004307,"close":117757658.63704653},{"time":1788679620,"open":117757658.63704653,"high":118053077.38320218,"low":117698362.62951392,"close":117818234.50716618},{"time":1788679680,"open":117818234.50716618,"high":117933590.55648057,"low":117727809.52291824,"close":117801655.05800644},{"time":1788679740,"open":117801655.05800644,"high":117911461.41139242,"low":117712076.23372716,"close":117787266.28523518},{"time":1788679800,"open":117787259.6538336,"high":117914405.32551098,"low":117691417.2055808,"close":117767127.84692928},{"time":1788679860,"open":117767127.84692928,"high":117923256.98304789,"low":117721346.00035976,"close":117789052.09950045},{"time":1788679920,"open":117789052.09950045,"high":117921781.70679174,"low":117705174.3784643,"close":117779122.55797057},{"time":1788679980,"open":117779122.55797057,"high":117901127.83920561,"low":117709176.19198355,"close":117781531.35226282},{"time":1788680040,"open":117781531.35226282,"high":117904078.39171791,"low":117699403.42174533,"close":117762090.5347946},{"time":1788680100,"open":117778369.87962182,"high":117910049.0034613,"low":117689532.66744275,"close":117776530.41846344},{"time":1788680160,"open":117776530.41846344,"high":117899720.6420805,"low":117661905.6786943,"close":117748819.46633145},{"time":1788680220,"open":117748819.46633145,"high":117868735.55793808,"low":117674006.5285927,"close":117746438.39345305},{"time":1788680280,"open":117746438.39345305,"high":117884965.84010792,"low":117691161.96257162,"close":117764637.86737458},{"time":1788680340,"open":117764637.86737458,"high":117908573.52326404,"low":117699528.59757674,"close":117769353.01759288},{"time":1788680400,"open":117769353.57745373,"high":117915951.48480809,"low":117734858.9661468,"close":117803181.81275256},{"time":1788680460,"open":117803181.81275256,"high":117911525.04419526,"low":117716347.61078075,"close":117801117.40904625},{"time":1788680520,"open":117801117.40904625,"high":117957264.9305277,"low":117727932.75708678,"close":117814631.390209},{"time":1788680580,"open":117814631.390209,"high":117942510.12848498,"low":117730399.38953765,"close":117806391.13895908},{"time":1788680640,"open":117806391.13895908,"high":117957264.9305277,"low":117735936.31248999,"close":117817007.12172921},{"time":1788680700,"open":117741027.3797414,"high":117851704.16335638,"low":117635037.27663347,"close":117721023.40570408},{"time":1788680760,"open":117721023.40570408,"high":117856127.7493744,"low":117658266.96938427,"close":117727608.76409788},{"time":1788680820,"open":117727608.76409788,"high":117860551.33539242,"low":117658892.35206155,"close":117735484.54595691},{"time":1788680880,"open":117735484.54595691,"high":117863500.39273776,"low":117676456.96157752,"close":117733738.55612178},{"time":1788680940,"open":117733738.55612178,"high":117863500.39273776,"low":117679648.24051413,"close":117749103.92736995},{"time":1788681000,"open":117749106.14984336,"high":117844333.74426381,"low":117641614.26229772,"close":117727980.52028607},{"time":1788681060,"open":117727980.52028607,"high":117819266.75635526,"low":117637936.09094669,"close":117696921.26393928},{"time":1788681120,"open":117696921.26393928,"high":117826639.39985777,"low":117623195.21862027,"close":117707048.62276427},{"time":1788681180,"open":117707048.62276427,"high":117729615.41136461,"low":117639607.99717008,"close":117707077.94463882},{"time":1788681240,"open":117707077.94463882,"high":117724589.79602215,"low":117646794.44938165,"close":117713817.74080977},{"time":1788681300,"open":117412585.57970686,"high":117542767.5899345,"low":117345800.26512498,"close":117415836.42831206},{"time":1788681360,"open":117415836.42831206,"high":117721556.98840272,"low":117372793.10846993,"close":117451465.39273748},{"time":1788681420,"open":117451465.39273748,"high":117566299.6755381,"low":117346844.49428569,"close":117429391.8030616},{"time":1788681480,"open":117429391.8030616,"high":117525118.5257318,"low":117357619.82943168,"close":117428529.38956892},{"time":1788681540,"open":117428529.38956892,"high":117567770.43088831,"low":117318690.15620808,"close":117422203.6296623},{"time":1788681600,"open":117422207.29664625,"high":117526592.95132585,"low":117319026.39836968,"close":117383736.82657109},{"time":1788681660,"open":117383736.82657109,"high":117513356.15276046,"low":117326949.89006434,"close":117382544.55292016},{"time":1788681720,"open":117382544.55292016,"high":117511885.3973643,"low":117316215.97716977,"close":117385155.26158652},{"time":1788681780,"open":117385155.26158652,"high":117504531.62038353,"low":117318673.43063715,"close":117362245.05754845},{"time":1788681840,"open":117362245.05754845,"high":117564832.59162588,"low":117337763.38226043,"close":117401930.69675954},{"time":1788681900,"open":117774367.95327629,"high":117959917.94282867,"low":117720967.75687496,"close":117819360.77965145},{"time":1788681960,"open":117819360.77965145,"high":117946639.15281636,"low":117738507.43178806,"close":117802472.5024206},{"time":1788682020,"open":117802472.5024206,"high":117928934.09946658,"low":117746848.73885195,"close":117809188.16791733},{"time":1788682080,"open":117809188.16791733,"high":117967295.04839107,"low":117748773.71004489,"close":117822382.97480729},{"time":1788682140,"open":117822382.97480729,"high":117990901.78619076,"low":117767726.71961889,"close":117842019.93737979},{"time":1788682200,"open":117842020.51056057,"high":118007131.99241194,"low":117786316.17788683,"close":117854949.20870474},{"time":1788682260,"open":117854949.20870474,"high":117995328.62345468,"low":117804642.16415055,"close":117853710.81754568},{"time":1788682320,"open":117853710.81754568,"high":117967295.62218119,"low":117765857.9654375,"close":117832111.56417789},{"time":1788682380,"open":117832111.56417789,"high":117979098.99113846,"low":117794577.39688288,"close":117844547.06219125},{"time":1788682440,"open":117844547.06219125,"high":117968771.04330085,"low":117793291.66443296,"close":117851376.21591888},{"time":1788682500,"open":117858203.67209536,"high":117965276.75432017,"low":117807909.08598466,"close":117855116.14345628},{"time":1788682560,"open":117855116.14345628,"high":117965276.75432017,"low":117774219.12179226,"close":117833265.52173994},{"time":1788682620,"open":117833265.52173994,"high":117921011.55647367,"low":117740091.52582535,"close":117795999.0012364},{"time":1788682680,"open":117795999.0012364,"high":117929864.59604298,"low":117757950.99987271,"close":117796995.35770354},{"time":1788682740,"open":117796995.35770354,"high":117932815.60923274,"low":117788761.28101675,"close":117798437.20927817},{"time":1788682800,"open":117798438.39631611,"high":117916586.22491752,"low":117778478.80624475,"close":117796126.4900568},{"time":1788682860,"open":117796126.4900568,"high":117907733.18525901,"low":117731734.40043187,"close":117780612.38313645},{"time":1788682920,"open":117780612.38313645,"high":117919537.23813702,"low":117740839.12181722,"close":117782521.4370461},{"time":1788682980,"open":117782521.4370461,"high":117910684.19847852,"low":117735761.73507,"close":117774357.94041538},{"time":1788683040,"open":117774357.94041538,"high":117907733.18525901,"low":117732918.35008314,"close":117771442.72860697},{"time":1788683100,"open":117786114.23368242,"high":117808055.66111533,"low":117748102.45839682,"close":117789170.6130641},{"time":1788683160,"open":117789170.6130641,"high":117898810.62210438,"low":117749548.30063102,"close":117785987.19904833},{"time":1788683220,"open":117785987.19904833,"high":117898810.62210438,"low":117724319.4510454,"close":117774798.89000112},{"time":1788683280,"open":117774798.89000112,"high":117910616.14548507,"low":117726128.27877785,"close":117768451.4123512},{"time":1788683340,"open":117768451.4123512,"high":117901762.00294955,"low":117730950.60572077,"close":117777570.61168104},{"time":1788683400,"open":117777573.97168805,"high":117884057.08092332,"low":117724832.0534552,"close":117774027.2620588},{"time":1788683460,"open":117774027.2620588,"high":117885532.77138801,"low":117723522.99484807,"close":117759796.49028412},{"time":1788683520,"open":117759796.49028412,"high":117777731.58234307,"low":117719986.62164478,"close":117754079.50462835},{"time":1788683580,"open":117754079.50462835,"high":117901765.36649954,"low":117720577.82197653,"close":117766483.44528115},{"time":1788683640,"open":117766483.44528115,"high":117787192.75882137,"low":117722025.66664653,"close":117754417.92496437},{"time":1788683700,"open":117794566.98789395,"high":117933107.50674762,"low":117754995.00041547,"close":117791790.86605038},{"time":1788683760,"open":117791790.86605038,"high":117918345.57064714,"low":117755323.60409497,"close":117784366.45302351},{"time":1788683820,"open":117784366.45302351,"high":117928678.92591748,"low":117749068.59801179,"close":117781391.00426437},{"time":1788683880,"open":117781391.00426437,"high":117915393.18342704,"low":117751697.54399648,"close":117782011.15841028},{"time":1788683940,"open":117782011.15841028,"high":118129327.43674591,"low":117760645.89332764,"close":117791848.63957253},{"time":1788684000,"open":117791847.16015755,"high":117921296.47682643,"low":117730887.26246467,"close":117777338.247491},{"time":1788684060,"open":117777338.247491,"high":117893248.79858777,"low":117736142.67677982,"close":117765833.78591278},{"time":1788684120,"open":117765833.78591278,"high":117894724.99217927,"low":117731558.58839382,"close":117753718.65554132},{"time":1788684180,"open":117753718.65554132,"high":117888820.21781325,"low":117705665.20005669,"close":117753418.47665477},{"time":1788684240,"open":117753418.47665477,"high":117902105.96013682,"low":117715935.22547047,"close":117772829.25836098},{"time":1788684300,"open":117771350.93434238,"high":117902102.18845557,"low":117736470.75510235,"close":117777523.57037649},{"time":1788684360,"open":117777523.57037649,"high":117887340.43783726,"low":117712439.62333627,"close":117748642.9855504},{"time":1788684420,"open":117748642.9855504,"high":117890292.78796092,"low":117717042.43087833,"close":117756488.15317486},{"time":1788684480,"open":117756488.15317486,"high":117872578.68721895,"low":117695198.44493264,"close":117758759.52777901},{"time":1788684540,"open":117758759.52777901,"high":117894721.31314641,"low":117697462.27723418,"close":117746245.01328433},{"time":1788684600,"open":117746242.18750842,"high":117905051.70899208,"low":117717354.3519701,"close":117761240.6023255},{"time":1788684660,"open":117761240.6023255,"high":117930146.68444096,"low":117741313.9949639,"close":117789768.02855143},{"time":1788684720,"open":117789768.02855143,"high":117933099.03449376,"low":117766289.83935739,"close":117804105.69536251},{"time":1788684780,"open":117804105.69536251,"high":117996574.56062916,"low":117763709.76720908,"close":117837916.25749786},{"time":1788684840,"open":117837916.25749786,"high":118005431.6107876,"low":117834907.86675873,"close":117867971.31374697},{"time":1788684900,"open":117836658.99283491,"high":118280388.65722515,"low":117809420.72494213,"close":117859800.71177846},{"time":1788684960,"open":117859800.71177846,"high":118006549.99591777,"low":117790246.16869819,"close":117866951.95250893},{"time":1788685020,"open":117866951.95250893,"high":117954897.59540431,"low":117793504.99041303,"close":117835982.18340072},{"time":1788685080,"open":117835982.18340072,"high":117947518.68104525,"low":117776223.59346369,"close":117792600.50469357},{"time":1788685140,"open":117792600.50469357,"high":117960800.72689156,"low":117785601.14342362,"close":117829127.8770183},{"time":1788685200,"open":117829122.10090317,"high":117972601.20671743,"low":117790350.32547092,"close":117834545.39928284},{"time":1788685260,"open":117834545.39928284,"high":117953416.03032434,"low":117749946.9573731,"close":117831140.6231116},{"time":1788685320,"open":117831140.6231116,"high":117960794.94432168,"low":117731688.4149457,"close":117798900.74846092},{"time":1788685380,"open":117798900.74846092,"high":117996213.73150893,"low":117791090.90386078,"close":117851478.27972595},{"time":1788685440,"open":117851478.27972595,"high":118008019.99390468,"low":117820339.68566518,"close":117872769.98984818},{"time":1788685500,"open":117887422.46385905,"high":118007929.6180068,"low":117835703.51568694,"close":117889039.76066628},{"time":1788685560,"open":117889039.76066628,"high":117996121.88800362,"low":117818575.34624158,"close":117876405.42165804},{"time":1788685620,"open":117876405.42165804,"high":117997597.85425402,"low":117822194.553069,"close":117868968.5079157},{"time":1788685680,"open":117868968.5079157,"high":118051913.41226864,"low":117827613.92600992,"close":117957628.88140312},{"time":1788685740,"open":117957628.88140312,"high":118021213.31426038,"low":117832705.5480632,"close":117852334.88805717},{"time":1788685800,"open":117852341.12271878,"high":118077306.27833825,"low":117852341.12271878,"close":117931031.91587013},{"time":1788685860,"open":117931031.91587013,"high":118080258.21099521,"low":117853602.31717278,"close":117939970.39661619},{"time":1788685920,"open":117939970.39661619,"high":118103873.67225088,"low":117916516.4514558,"close":117952632.10881856},{"time":1788685980,"open":117952632.10881856,"high":118099445.77326545,"low":117916303.26883756,"close":117957258.23932087},{"time":1788686040,"open":117957258.23932087,"high":118117157.36920719,"low":117917551.72721624,"close":117963025.74790372},{"time":1788686100,"open":117921882.59560166,"high":118095141.3288985,"low":117895001.24341097,"close":117927265.59695289},{"time":1788686160,"open":117927265.59695289,"high":118093665.87735766,"low":117910668.27822672,"close":117946721.89660907},{"time":1788686220,"open":117946721.89660907,"high":118106944.94122523,"low":117908469.65107065,"close":117961935.39030574},{"time":1788686280,"open":117961935.39030574,"high":118077435.9104084,"low":117921871.3888626,"close":117962377.26137763},{"time":1788686340,"open":117962377.26137763,"high":118077435.9104084,"low":117887609.78774913,"close":117954443.9720211},{"time":1788686400,"open":117954440.90992962,"high":118077432.84512407,"low":117900811.63963626,"close":117937522.23756471},{"time":1788686460,"open":117937522.23756471,"high":118095138.26315452,"low":117902107.87327875,"close":117957318.61890863},{"time":1788686520,"open":117957318.61890863,"high":118118745.48719513,"low":117894770.09087202,"close":117976524.90807912},{"time":1788686580,"open":117976524.90807912,"high":118140877.2597332,"low":117912135.75706667,"close":117986973.99837494},{"time":1788686640,"open":117986973.99837494,"high":118129073.6477129,"low":117928599.28399628,"close":117958622.42830645},{"time":1788686700,"open":117839497.29625973,"high":117990614.87984928,"low":117815418.3686396,"close":117859816.23048212},{"time":1788686760,"open":117859816.23048212,"high":118006828.45591022,"low":117822268.80500954,"close":117868656.15303561},{"time":1788686820,"open":117868656.15303561,"high":118014198.26321065,"low":117850294.71879989,"close":117882266.5653413},{"time":1788686880,"open":117882266.5653413,"high":118043677.49241236,"low":117850629.87936312,"close":117896621.52039568},{"time":1788686940,"open":117896621.52039568,"high":118037781.64657202,"low":117844644.51559669,"close":117890242.49330686},{"time":1788687000,"open":117890238.41471516,"high":118020090.02596687,"low":117828776.89885278,"close":117879889.15802526},{"time":1788687060,"open":117879889.15802526,"high":118023037.94878505,"low":117845136.2129278,"close":117884617.75124367},{"time":1788687120,"open":117884617.75124367,"high":118040725.48569416,"low":117850510.53660423,"close":117895797.59920819},{"time":1788687180,"open":117895797.59920819,"high":118028933.79442142,"low":117865024.65022011,"close":117903772.80966054},{"time":1788687240,"open":117903772.80966054,"high":118048095.29273961,"low":117843777.20036907,"close":117893059.20622897},{"time":1788687300,"open":117893080.17803916,"high":118005371.40366144,"low":117829712.74231835,"close":117868300.19454852},{"time":1788687360,"open":117868300.19454852,"high":117974418.20856431,"low":117798206.6507496,"close":117845787.89605875},{"time":1788687420,"open":117845787.89605875,"high":117956730.6685088,"low":117772237.5470221,"close":117827892.2671254},{"time":1788687480,"open":117827892.2671254,"high":117943465.01346718,"low":117770779.08290568,"close":117802167.37631157},{"time":1788687540,"open":117802167.37631157,"high":117922829.55006908,"low":117750780.95945896,"close":117788147.8838915},{"time":1788687600,"open":117788141.22803518,"high":117894817.61643024,"low":117681568.32400408,"close":117746625.3496482},{"time":1788687660,"open":117746625.3496482,"high":117887447.80849022,"low":117725454.06253129,"close":117764467.30072151},{"time":1788687720,"open":117764467.30072151,"high":117877130.0773742,"low":117707681.45726326,"close":117748501.49211594},{"time":1788687780,"open":117748501.49211594,"high":117868286.30784617,"low":117653143.12652367,"close":117722681.97914478},{"time":1788687840,"open":117722681.97914478,"high":117857968.57673016,"low":117667128.1267947,"close":117707241.67300177},{"time":1788687900,"open":117799750.53474565,"high":117931419.33814344,"low":117764221.05599433,"close":117799596.81885979},{"time":1788687960,"open":117799596.81885979,"high":117926993.97811724,"low":117746100.01144636,"close":117795683.31146039},{"time":1788688020,"open":117795683.31146039,"high":117937319.81817837,"low":117761972.9797038,"close":117798748.5488043},{"time":1788688080,"open":117798748.5488043,"high":117924043.73809977,"low":117760582.91805886,"close":117799043.47158161},{"time":1788688140,"open":117799043.47158161,"high":117937319.81817837,"low":117757898.62450887,"close":117798704.9363629},{"time":1788688200,"open":117798705.83230707,"high":117916669.03489748,"low":117772861.82013065,"close":117796319.28970854},{"time":1788688260,"open":117796319.28970854,"high":117925519.75501718,"low":117761505.69144195,"close":117796093.27772799},{"time":1788688320,"open":117796093.27772799,"high":117941746.07523665,"low":117762437.32075006,"close":117800709.14346762},{"time":1788688380,"open":117800709.14346762,"high":117946171.4352965,"low":117772972.48004591,"close":117803588.44023776},{"time":1788688440,"open":117803588.44023776,"high":117926994.87503713,"low":117761136.35648312,"close":117804660.94916879},{"time":1788688500,"open":118029218.28054585,"high":118141439.87426837,"low":117986754.23161204,"close":118022667.81127559},{"time":1788688560,"open":118022667.81127559,"high":118163608.85231501,"low":117985880.23200199,"close":118021318.6635534},{"time":1788688620,"open":118021318.6635534,"high":118168042.64792433,"low":117986278.61239894,"close":118028501.96433236},{"time":1788688680,"open":118028501.96433236,"high":118234549.58206424,"low":117976900.52789629,"close":118057421.01799434},{"time":1788688740,"open":118057421.01799434,"high":118193167.48971052,"low":118018031.02906124,"close":118078671.05530332},{"time":1788688800,"open":118078664.77312666,"high":118224197.76905632,"low":118035821.00136025,"close":118088197.7729917},{"time":1788688860,"open":118088197.7729917,"high":118228631.56442975,"low":118053924.11979415,"close":118095987.34364001},{"time":1788688920,"open":118095987.34364001,"high":118261146.06383494,"low":118061293.67367563,"close":118110043.77873132},{"time":1788688980,"open":118110043.77873132,"high":118253756.40487921,"low":118090315.9979222,"close":118116453.28158666},{"time":1788689040,"open":118116453.28158666,"high":118255234.33667035,"low":118090250.77485041,"close":118117123.799806},{"time":1788689100,"open":118097495.99206735,"high":118257748.87176497,"low":118054583.97876793,"close":118113368.33939137},{"time":1788689160,"open":118113368.33939137,"high":118253315.81316602,"low":118065050.6651697,"close":118094405.38119364},{"time":1788689220,"open":118094405.38119364,"high":118207507.54097688,"low":118051260.89820828,"close":118096340.00076057},{"time":1788689280,"open":118096340.00076057,"high":118237061.26496987,"low":118065962.38346939,"close":118092277.34935962},{"time":1788689340,"open":118092277.34935962,"high":118216373.65817478,"low":118078996.864681,"close":118105696.57322861},{"time":1788689400,"open":118105698.262734,"high":118229674.5252505,"low":118070750.48455688,"close":118090104.71961156},{"time":1788689460,"open":118090104.71961156,"high":118217853.0354842,"low":118080643.08083236,"close":118103734.87737693},{"time":1788689520,"open":118103734.87737693,"high":118216375.3492634,"low":118079438.3273918,"close":118104296.63005163},{"time":1788689580,"open":118104296.63005163,"high":118222286.09414655,"low":118079321.74087897,"close":118104376.97250743},{"time":1788689640,"open":118104376.97250743,"high":118219330.72170497,"low":118080381.20982893,"close":118103323.74310641},{"time":1788689700,"open":118204105.15086645,"high":118377890.06195499,"low":118190931.00701158,"close":118233079.0289328},{"time":1788689760,"open":118233079.0289328,"high":118377890.06195499,"low":118211469.61869694,"close":118237476.84253311},{"time":1788689820,"open":118237476.84253311,"high":118358663.74863441,"low":118208406.5409589,"close":118236028.77196623},{"time":1788689880,"open":118236028.77196623,"high":118407469.00552511,"low":118210081.88668679,"close":118266856.84561704},{"time":1788689940,"open":118266856.84561704,"high":118416342.68859614,"low":118242941.72013423,"close":118287265.31205508},{"time":1788690000,"open":118287263.64477627,"high":118432609.43823223,"low":118235865.50540778,"close":118280010.43115236},{"time":1788690060,"open":118280010.43115236,"high":118432609.43823223,"low":118236672.97744375,"close":118284423.7812301},{"time":1788690120,"open":118284423.7812301,"high":118425214.70244393,"low":118246638.84415784,"close":118281980.16970597},{"time":1788690180,"open":118281980.16970597,"high":118428172.59675924,"low":118245357.8939627,"close":118281919.44666702},{"time":1788690240,"open":118281919.44666702,"high":118407467.33655201,"low":118250291.79102205,"close":118286709.69188246},{"time":1788690300,"open":118285360.16983965,"high":118386890.34309813,"low":118228192.02355118,"close":118264739.2349338},{"time":1788690360,"open":118264739.2349338,"high":118391327.1339516,"low":118230858.63074589,"close":118259449.42502435},{"time":1788690420,"open":118259449.42502435,"high":118409074.29736547,"low":118228374.54874192,"close":118262239.91920905},{"time":1788690480,"open":118262239.91920905,"high":118410553.22764997,"low":118254157.90714751,"close":118284156.5116739},{"time":1788690540,"open":118284156.5116739,"high":118410553.22764997,"low":118256202.24868794,"close":118288478.27821222},{"time":1788690600,"open":118288483.84126985,"high":118423869.16963513,"low":118254026.36358635,"close":118286085.39004424},{"time":1788690660,"open":118286085.39004424,"high":118406122.0053866,"low":118266127.65554954,"close":118290290.64177872},{"time":1788690720,"open":118290290.64177872,"high":118406122.0053866,"low":118261596.44895838,"close":118284322.3882224},{"time":1788690780,"open":118284322.3882224,"high":118403164.14467853,"low":118263777.1006943,"close":118285847.02210554},{"time":1788690840,"open":118285847.02210554,"high":118422390.23928109,"low":118278273.29967923,"close":118292044.8891365},{"time":1788690900,"open":118472735.15031746,"high":118603279.60206167,"low":118445341.26878698,"close":118476838.05323412},{"time":1788690960,"open":118476838.05323412,"high":118603279.60206167,"low":118445099.53168118,"close":118475584.34945966},{"time":1788691020,"open":118475584.34945966,"high":118585505.3291454,"low":118427305.96673052,"close":118465105.39277945},{"time":1788691080,"open":118465105.39277945,"high":118588467.70796478,"low":118424313.41588975,"close":118451232.9425875},{"time":1788691140,"open":118451232.9425875,"high":118606241.98088105,"low":118422179.83813629,"close":118451990.89775835},{"time":1788691200,"open":118451995.52901499,"high":118598840.67083062,"low":118439641.213116,"close":118476732.92073056},{"time":1788691260,"open":118476732.92073056,"high":118622539.70231223,"low":118451227.3895189,"close":118480719.97652045},{"time":1788691320,"open":118480719.97652045,"high":118610690.18657142,"low":118457558.79488413,"close":118486334.8036251},{"time":1788691380,"open":118486334.8036251,"high":118662531.81793746,"low":118455446.75083509,"close":118486926.08097479},{"time":1788691440,"open":118486926.08097479,"high":118652163.49166426,"low":118486926.08097479,"close":118515946.7260368},{"time":1788691500,"open":118489763.96038148,"high":118625950.63274512,"low":118467517.47276287,"close":118490701.43374671},{"time":1788691560,"open":118490701.43374671,"high":118624469.77050467,"low":118469731.47349411,"close":118489824.30272119},{"time":1788691620,"open":118489824.30272119,"high":118605218.56137894,"low":118443610.44654235,"close":118468954.95482458},{"time":1788691680,"open":118468954.95482458,"high":118580043.90329145,"low":118436501.98641476,"close":118449756.811242},{"time":1788691740,"open":118449756.811242,"high":118585967.35225321,"low":118427932.47237507,"close":118457382.22136638},{"time":1788691800,"open":118457380.85978961,"high":118585965.98919845,"low":118436189.3018887,"close":118456749.88091116},{"time":1788691860,"open":118456749.88091116,"high":118596332.02476238,"low":118415317.94570892,"close":118446194.20837416},{"time":1788691920,"open":118446194.20837416,"high":118596332.02476238,"low":118436401.53267822,"close":118461180.57624355},{"time":1788691980,"open":118461180.57624355,"high":118599293.74920923,"low":118440039.14952406,"close":118461797.24150658},{"time":1788692040,"open":118461797.24150658,"high":118605217.1981029,"low":118450740.21541579,"close":118478955.92341933},{"time":1788692100,"open":118251042.63468477,"high":118387407.12037103,"low":118228575.17998363,"close":118252733.52226809},{"time":1788692160,"open":118252733.52226809,"high":118393319.17455998,"low":118214902.0694263,"close":118259486.1563615},{"time":1788692220,"open":118259486.1563615,"high":118405143.2829379,"low":118212134.1459867,"close":118259324.76060931},{"time":1788692280,"open":118259324.76060931,"high":118394797.18810722,"low":118222456.89860164,"close":118271244.02974357},{"time":1788692340,"open":118271244.02974357,"high":118394797.18810722,"low":118204312.3568937,"close":118255264.33884154},{"time":1788692400,"open":118255269.14486738,"high":118369675.76847959,"low":118208879.07941444,"close":118247997.36904943},{"time":1788692460,"open":118247997.36904943,"high":118353417.6187992,"low":118127098.62383604,"close":118205669.9037427},{"time":1788692520,"open":118205669.9037427,"high":118362285.70044304,"low":118165911.94662364,"close":118218063.08039561},{"time":1788692580,"open":118218063.08039561,"high":118369675.76847959,"low":118194571.11581887,"close":118235000.92138602},{"time":1788692640,"open":118235000.92138602,"high":118374109.80930151,"low":118158140.0760975,"close":118221543.94684066},{"time":1788692700,"open":118012679.18222877,"high":118138418.26042458,"low":117953222.06521161,"close":117993498.4778553},{"time":1788692760,"open":117993498.4778553,"high":118153172.28408584,"low":117957180.98838888,"close":118004538.40408592},{"time":1788692820,"open":118004538.40408592,"high":118154647.68645197,"low":117921002.14663212,"close":118001489.53841405},{"time":1788692880,"open":118001489.53841405,"high":118116287.2249327,"low":117920437.07158867,"close":117975033.09589231},{"time":1788692940,"open":117975033.09589231,"high":118091205.38470855,"low":117904393.31567742,"close":117968924.66595118},{"time":1788693000,"open":117968925.28028624,"high":118110386.23053992,"low":117904779.69491145,"close":117962933.9421178},{"time":1788693060,"open":117962933.9421178,"high":118095632.20680183,"low":117911006.78904891,"close":117979338.85047892},{"time":1788693120,"open":117979338.85047892,"high":118095632.20680183,"low":117882977.13894324,"close":117952944.90523003},{"time":1788693180,"open":117952944.90523003,"high":118125140.25427802,"low":117868364.45516415,"close":117939404.33065827},{"time":1788693240,"open":117939404.33065827,"high":118125140.25427802,"low":117918727.55313097,"close":117993505.17835209},{"time":1788693300,"open":117966969.27316006,"high":118447910.53195858,"low":117928793.71747881,"close":117986666.79598102},{"time":1788693360,"open":117986666.79598102,"high":118091199.39245674,"low":117927952.93331593,"close":117985005.48923895},{"time":1788693420,"open":117985005.48923895,"high":118102999.9569867,"low":117927988.20226878,"close":117989460.65329929},{"time":1788693480,"open":117989460.65329929,"high":118069073.33396307,"low":117903113.41489297,"close":117969363.2669873},{"time":1788693540,"open":117969363.2669873,"high":117985407.33144563,"low":117901974.179247,"close":117960227.26634033},{"time":1788693600,"open":117960229.13380174,"high":118091201.2619916,"low":117854590.63240016,"close":117940934.99213839},{"time":1788693660,"open":117940934.99213839,"high":118007122.23838456,"low":117851396.20908608,"close":117909819.8894669},{"time":1788693720,"open":117909819.8894669,"high":118045474.07371409,"low":117862241.63081254,"close":117924641.29793546},{"time":1788693780,"open":117924641.29793546,"high":118058749.70902047,"low":117866710.70037732,"close":117925658.68137835},{"time":1788693840,"open":117925658.68137835,"high":118043999.00312449,"low":117874220.78108968,"close":117927754.53663714},{"time":1788693900,"open":118482371.63662301,"high":118615464.890373,"low":118371804.74146776,"close":118445085.20821013},{"time":1788693960,"open":118445085.20821013,"high":118541364.4962488,"low":118368521.8627161,"close":118411961.71815774},{"time":1788694020,"open":118411961.71815774,"high":118639177.01649274,"low":118368981.14166336,"close":118448838.16879465},{"time":1788694080,"open":118448838.16879465,"high":118683637.25296727,"low":118440856.09585865,"close":118534115.96341321},{"time":1788694140,"open":118534115.96341321,"high":118618428.90613797,"low":118361104.92625171,"close":118450514.05747202},{"time":1788694200,"open":118450511.2165013,"high":118560627.7551093,"low":118346002.51993842,"close":118412328.13915886},{"time":1788694260,"open":118412328.13915886,"high":118550253.70018072,"low":118376405.4952443,"close":118425979.26636866},{"time":1788694320,"open":118425979.26636866,"high":118573965.82573174,"low":118378015.92649485,"close":118445827.81742159},{"time":1788694380,"open":118445827.81742159,"high":118597677.95128275,"low":118396450.74486895,"close":118460580.61370954},{"time":1788694440,"open":118460580.61370954,"high":118645102.2023848,"low":118430272.6844889,"close":118497524.21977547},{"time":1788694500,"open":118514595.80061945,"high":118660712.82298821,"low":118398730.36140068,"close":118498892.57941137},{"time":1788694560,"open":118498892.57941137,"high":118577708.42708926,"low":118395010.77618396,"close":118449829.06673367},{"time":1788694620,"open":118449829.06673367,"high":118579190.6484446,"low":118394217.29353811,"close":118445930.11810832},{"time":1788694680,"open":118445930.11810832,"high":118579190.6484446,"low":118393969.3013212,"close":118443074.31174354},{"time":1788694740,"open":118443074.31174354,"high":118568815.09895723,"low":118391628.60002068,"close":118449026.63617261},{"time":1788694800,"open":118449026.8084947,"high":118574744.15688357,"low":118393845.63125677,"close":118445587.96066536},{"time":1788694860,"open":118445587.96066536,"high":118614764.13353592,"low":118392845.82939436,"close":118463835.6501414},{"time":1788694920,"open":118463835.6501414,"high":118604388.58403346,"low":118395681.63948299,"close":118461776.87456861},{"time":1788694980,"open":118461776.87456861,"high":118644408.56068583,"low":118384858.3839142,"close":118467135.61480735},{"time":1788695040,"open":118467135.61480735,"high":118636997.45389836,"low":118440946.20596004,"close":118518998.7199876},{"time":1788695100,"open":118531326.72058925,"high":118646372.9773165,"low":118434171.26326324,"close":118510293.35530092},{"time":1788695160,"open":118510293.35530092,"high":118668608.61032407,"low":118474350.99721916,"close":118528927.12847221},{"time":1788695220,"open":118528927.12847221,"high":118668608.61032407,"low":118472838.63366859,"close":118531429.3316342},{"time":1788695280,"open":118531429.3316342,"high":118652302.47945185,"low":118473843.07465982,"close":118529593.40439592},{"time":1788695340,"open":118529593.40439592,"high":118661196.73265488,"low":118469660.9937482,"close":118528148.00220747},{"time":1788695400,"open":118528145.84404783,"high":118641923.69048369,"low":118459400.14056298,"close":118514550.55951811},{"time":1788695460,"open":118514550.55951811,"high":118635994.1884563,"low":118337704.92768504,"close":118480024.05793384},{"time":1788695520,"open":118480024.05793384,"high":118631547.06193575,"low":118437007.2324825,"close":118501704.88554072},{"time":1788695580,"open":118501704.88554072,"high":118607829.05382621,"low":118416398.18289356,"close":118468471.05195728},{"time":1788695640,"open":118468471.05195728,"high":118604864.30281252,"low":118393640.61684191,"close":118466304.19281486},{"time":1788695700,"open":117982641.04750659,"high":118099966.92960912,"low":117958239.88294126,"close":117983932.68194586},{"time":1788695760,"open":117983932.68194586,"high":118008420.1154021,"low":117931895.97368945,"close":117984424.16143323},{"time":1788695820,"open":117984424.16143323,"high":118098490.60620633,"low":117917623.14891218,"close":117976491.09160396},{"time":1788695880,"open":117976491.09160396,"high":118091108.98919238,"low":117918382.36677079,"close":117992297.18676013},{"time":1788695940,"open":117992297.18676013,"high":118114730.16363703,"low":117972460.08345236,"close":117982886.14773668},{"time":1788696000,"open":117982887.16628172,"high":118122112.80039795,"low":117931147.70481479,"close":117983393.16384684}]},"pricing":{"RWF":"derived"},"outliers_excluded":5,"wicks_clipped":0}