{"as_of":"2026-09-06T18:52:45.602995+00:00","base":"BTC","window_minutes":1440,"series":{"RWF":[{"time":1788634320,"open":118067054.58174916,"high":118224250.56966688,"low":117987009.90932766,"close":118067054.58174916},{"time":1788634380,"open":118067054.58174916,"high":118225727.28372239,"low":118002880.71078447,"close":118088697.64644201},{"time":1788634440,"open":118088697.64644201,"high":118203576.5728898,"low":117988401.57008028,"close":118070840.41921677},{"time":1788634500,"open":118057250.59381536,"high":118212119.63101122,"low":117992707.35747701,"close":118068629.85234016},{"time":1788634560,"open":118068629.85234016,"high":118246080.14501964,"low":117997054.77650481,"close":118097589.15085854},{"time":1788634620,"open":118097589.15085854,"high":118259369.04180554,"low":118024422.8386561,"close":118109461.61348915},{"time":1788634680,"open":118109461.61348915,"high":118257892.49771821,"low":118050534.94795652,"close":118129966.1290587},{"time":1788634740,"open":118129966.1290587,"high":118135516.52376094,"low":118047242.31612226,"close":118122512.14314498},{"time":1788634800,"open":118122516.30498731,"high":118250513.94363369,"low":117965644.49355672,"close":118084566.02047776},{"time":1788634860,"open":118084566.02047776,"high":118187022.54564184,"low":117968557.90124816,"close":118059285.49782752},{"time":1788634920,"open":118059285.49782752,"high":118176686.73666641,"low":117938005.32880299,"close":118030707.31721033},{"time":1788634980,"open":118030707.31721033,"high":118158968.20699427,"low":117944500.14848392,"close":118030749.7145629},{"time":1788635040,"open":118030749.7145629,"high":118161921.29527296,"low":117945032.36907585,"close":118003987.78366452},{"time":1788635100,"open":117990375.36969756,"high":118152719.78423554,"low":117941303.4024534,"close":118016633.12626234},{"time":1788635160,"open":118016633.12626234,"high":118186676.38190685,"low":117945298.05935538,"close":118039197.10904776},{"time":1788635220,"open":118039197.10904776,"high":118168959.8961653,"low":117965126.46148981,"close":118041929.97848998},{"time":1788635280,"open":118041929.97848998,"high":118194058.25096583,"low":117970083.80777133,"close":118055480.91762353},{"time":1788635340,"open":118055480.91762353,"high":118173389.01760069,"low":117961299.05205782,"close":118039626.71719544},{"time":1788635400,"open":118039622.27789436,"high":118199959.30088189,"low":117963688.6545498,"close":118052139.7166526},{"time":1788635460,"open":118052139.7166526,"high":118195530.17961307,"low":118001646.70326197,"close":118075949.16076837},{"time":1788635520,"open":118075949.16076837,"high":118195530.17961307,"low":117974168.93605895,"close":118036295.86956948},{"time":1788635580,"open":118036295.86956948,"high":118166002.70448764,"low":117947307.82401165,"close":117986597.55357273},{"time":1788635640,"open":117986597.55357273,"high":118544407.40576778,"low":117949463.8169817,"close":118022541.12834565},{"time":1788635700,"open":117804865.6526476,"high":117974588.34907839,"low":117734683.64931902,"close":117826681.735069},{"time":1788635760,"open":117826681.735069,"high":117961325.49188915,"low":117748689.516425,"close":117836687.6435541},{"time":1788635820,"open":117836687.6435541,"high":117949536.28549871,"low":117729936.42360526,"close":117813470.3333279},{"time":1788635880,"open":117813470.3333279,"high":117924484.22191903,"low":117717441.16705428,"close":117800225.08950795},{"time":1788635940,"open":117800225.08950795,"high":117825690.6723672,"low":117722058.00169608,"close":117796194.78760983},{"time":1788636000,"open":117796199.84246826,"high":117937752.14004098,"low":117707825.1787226,"close":117800623.52085765},{"time":1788636060,"open":117800623.52085765,"high":117908279.12280014,"low":117696384.0745403,"close":117781699.15343665},{"time":1788636120,"open":117781699.15343665,"high":117906805.4719381,"low":117681583.79492305,"close":117767504.76447032},{"time":1788636180,"open":117767504.76447032,"high":117949541.3469373,"low":117704003.43379556,"close":117784706.42617834},{"time":1788636240,"open":117784706.42617834,"high":117980488.01504017,"low":117743312.97974187,"close":117816721.76602428},{"time":1788636300,"open":117803304.73027465,"high":117990628.05816571,"low":117747356.76008947,"close":117839434.2885008},{"time":1788636360,"open":117839434.2885008,"high":117964105.36341265,"low":117771123.86143847,"close":117844085.78888926},{"time":1788636420,"open":117844085.78888926,"high":118005362.88858409,"low":117768366.79702976,"close":117849358.40267533},{"time":1788636480,"open":117849358.40267533,"high":117981787.1599147,"low":117754609.66896662,"close":117841615.2990644},{"time":1788636540,"open":117841615.2990644,"high":117961158.39732897,"low":117752742.03785016,"close":117827740.91808975},{"time":1788636600,"open":117827735.2546119,"high":117977361.04011947,"low":117756312.21565354,"close":117835976.52883933},{"time":1788636660,"open":117835976.52883933,"high":117965573.17635135,"low":117773648.87601992,"close":117840809.96600848},{"time":1788636720,"open":117840809.96600848,"high":117975887.55714844,"low":117721227.02488519,"close":117791986.45395954},{"time":1788636780,"open":117791986.45395954,"high":117946417.89772819,"low":117674210.42230484,"close":117781897.96813318},{"time":1788636840,"open":117781897.96813318,"high":117886005.09591664,"low":117488493.01118785,"close":117644711.9131778},{"time":1788636900,"open":117739915.42992328,"high":117916518.16143799,"low":117599398.42826134,"close":117731082.85461068},{"time":1788636960,"open":117731082.85461068,"high":117869328.54923746,"low":117556881.45115939,"close":117679239.20835656},{"time":1788637020,"open":117679239.20835656,"high":117786746.72788654,"low":117550840.19838175,"close":117596162.14007592},{"time":1788637080,"open":117596162.14007592,"high":117773474.64945515,"low":117547373.85240084,"close":117634565.66632152},{"time":1788637140,"open":117634565.66632152,"high":117764626.59716755,"low":117541090.69671027,"close":117635091.47948128},{"time":1788637200,"open":117635094.26794979,"high":117879654.07117197,"low":117578536.80463919,"close":117659128.97858231},{"time":1788637260,"open":117659128.97858231,"high":117894400.82533419,"low":117649457.21903728,"close":117744626.65151297},{"time":1788637320,"open":117744626.65151297,"high":117869331.34325841,"low":117667778.77808918,"close":117750198.1049582},{"time":1788637380,"open":117750198.1049582,"high":117907672.9040802,"low":117668003.62872507,"close":117759367.05283941},{"time":1788637440,"open":117759367.05283941,"high":117898824.85158287,"low":117677562.4114204,"close":117753740.28158139},{"time":1788637500,"open":117792827.04546879,"high":117942385.26907843,"low":117669887.74074976,"close":117762141.74774654},{"time":1788637560,"open":117762141.74774654,"high":117884853.83740075,"low":117630133.02730325,"close":117732927.25591727},{"time":1788637620,"open":117732927.25591727,"high":117843549.219786,"low":117560847.94303131,"close":117665279.31966674},{"time":1788637680,"open":117665279.31966674,"high":117849449.87944525,"low":117614390.83999667,"close":117698540.3380057},{"time":1788637740,"open":117698540.3380057,"high":117818471.4162342,"low":117524349.25901368,"close":117628857.02696632},{"time":1788637800,"open":117628860.06480534,"high":117780120.17019449,"low":117511279.63332587,"close":117607696.4529692},{"time":1788637860,"open":117607696.4529692,"high":117827325.4486876,"low":117588797.42747392,"close":117657207.94593656},{"time":1788637920,"open":117657207.94593656,"high":117707542.05451135,"low":117604471.2986702,"close":117683061.70398015},{"time":1788637980,"open":117683061.70398015,"high":117815524.12906432,"low":117572614.24738476,"close":117663975.91319825},{"time":1788638040,"open":117663975.91319825,"high":117788971.15991195,"low":117572469.72927794,"close":117645294.6796197},{"time":1788638100,"open":117515025.51730062,"high":117676225.2819357,"low":117442981.80486864,"close":117519534.3829141},{"time":1788638160,"open":117519534.3829141,"high":117696854.7228817,"low":117471557.95433484,"close":117552685.1094306},{"time":1788638220,"open":117552685.1094306,"high":117705695.91185856,"low":117455901.38982788,"close":117550204.49334264},{"time":1788638280,"open":117550204.49334264,"high":117705695.91185856,"low":117412035.22368452,"close":117531279.42570558},{"time":1788638340,"open":117531279.42570558,"high":117654122.30949357,"low":117428401.35947444,"close":117515001.39345586},{"time":1788638400,"open":117515001.70502754,"high":117720431.53893632,"low":117441555.44370939,"close":117551007.52988018},{"time":1788638460,"open":117551007.52988018,"high":117733693.32243676,"low":117465782.0260429,"close":117583131.30077751},{"time":1788638520,"open":117583131.30077751,"high":117671804.9994347,"low":117430116.93843965,"close":117508824.64343782},{"time":1788638580,"open":117508824.64343782,"high":117649702.02693395,"low":117414337.99049783,"close":117495765.51247318},{"time":1788638640,"open":117495765.51247318,"high":117627599.05443321,"low":117399083.53821193,"close":117481727.5604289},{"time":1788638700,"open":117567789.98663357,"high":117790448.10969682,"low":117485523.83320875,"close":117596251.02013408},{"time":1788638760,"open":117596251.02013408,"high":117802244.99730028,"low":117552504.49320988,"close":117652650.4907751},{"time":1788638820,"open":117652650.4907751,"high":117766854.33448987,"low":117551685.48682958,"close":117632010.0233448},{"time":1788638880,"open":117632010.0233448,"high":117766854.33448987,"low":117533457.34993808,"close":117565887.70180127},{"time":1788638940,"open":117565887.70180127,"high":117734412.89358033,"low":117519975.37208161,"close":117569224.2411178},{"time":1788639000,"open":117569225.17860194,"high":117783075.994134,"low":117542739.769456,"close":117624869.0110884},{"time":1788639060,"open":117624869.0110884,"high":117824365.10107538,"low":117567938.30097055,"close":117622144.8026766},{"time":1788639120,"open":117622144.8026766,"high":117889247.98341183,"low":117622096.93738852,"close":117712965.31617284},{"time":1788639180,"open":117712965.31617284,"high":117850908.09839483,"low":117549491.63672584,"close":117685412.79651342},{"time":1788639240,"open":117685412.79651342,"high":117752109.16392796,"low":117489033.23399799,"close":117541906.79253776},{"time":1788639300,"open":117509867.36896563,"high":117692002.47238298,"low":117467491.05365364,"close":117546011.93149535},{"time":1788639360,"open":117546011.93149535,"high":117703796.14449985,"low":117461209.85536744,"close":117519359.20315896},{"time":1788639420,"open":117519359.20315896,"high":117689054.05435376,"low":117464029.55505966,"close":117552740.34476632},{"time":1788639480,"open":117552740.34476632,"high":117661044.08307616,"low":117434548.03201196,"close":117510031.6499317},{"time":1788639540,"open":117510031.6499317,"high":117640405.15687162,"low":117414351.11268508,"close":117497977.51153518},{"time":1788639600,"open":117497971.02030104,"high":117742119.07415749,"low":117410959.08928192,"close":117528190.14231825},{"time":1788639660,"open":117528190.14231825,"high":117758335.37242232,"low":117528190.14231825,"close":117612537.8802579},{"time":1788639720,"open":117612537.8802579,"high":117758335.37242232,"low":117535386.46077274,"close":117624218.03293873},{"time":1788639780,"open":117624218.03293873,"high":117745067.49202383,"low":117519358.44240154,"close":117612703.58310986},{"time":1788639840,"open":117612703.58310986,"high":117774551.67068715,"low":117522216.81880811,"close":117612668.74013692},{"time":1788639900,"open":117676839.37873906,"high":117877160.97940259,"low":117626802.33808024,"close":117732130.5658363},{"time":1788639960,"open":117732130.5658363,"high":117883061.03250732,"low":117638124.69826038,"close":117730701.80376036},{"time":1788640020,"open":117730701.80376036,"high":117875685.9661264,"low":117585167.08073382,"close":117715840.97347766},{"time":1788640080,"open":117715840.97347766,"high":117776860.07662217,"low":117498461.88566706,"close":117617392.83075799},{"time":1788640140,"open":117617392.83075799,"high":117722284.58540341,"low":117508209.33417583,"close":117590161.86887376},{"time":1788640200,"open":117590160.50765352,"high":117745883.43479946,"low":117508650.82847586,"close":117598107.84449534},{"time":1788640260,"open":117598107.84449534,"high":117757683.54087232,"low":117531877.4049913,"close":117609568.08600686},{"time":1788640320,"open":117609568.08600686,"high":117842901.16657151,"low":117503648.89239152,"close":117664630.87006418},{"time":1788640380,"open":117664630.87006418,"high":117720808.20939462,"low":117503005.60983549,"close":117582519.95420283},{"time":1788640440,"open":117582519.95420283,"high":117737033.35524482,"low":117507351.15007107,"close":117602925.9067076},{"time":1788640500,"open":117418813.69927365,"high":117554183.90116113,"low":117285679.74018092,"close":117394246.02758583},{"time":1788640560,"open":117394246.02758583,"high":117608673.9515776,"low":117312079.67253563,"close":117417089.16550724},{"time":1788640620,"open":117417089.16550724,"high":117616037.47190414,"low":117362757.30022445,"close":117461465.59422827},{"time":1788640680,"open":117461465.59422827,"high":117579219.8702714,"low":117348281.80880295,"close":117426327.92033334},{"time":1788640740,"open":117426327.92033334,"high":117539456.86050804,"low":117336335.40726568,"close":117410410.06433626},{"time":1788640800,"open":117410409.63636836,"high":117580692.14574812,"low":117351727.9587877,"close":117429345.67739645},{"time":1788640860,"open":117429345.67739645,"high":117582164.84980807,"low":117359749.56560875,"close":117444878.18828715},{"time":1788640920,"open":117444878.18828715,"high":117623400.56348644,"low":117392689.37101701,"close":117477499.44871973},{"time":1788640980,"open":117477499.44871973,"high":117608673.52288702,"low":117398435.96284728,"close":117460617.30127771},{"time":1788641040,"open":117460617.30127771,"high":117632236.78784609,"low":117390495.59308141,"close":117463594.991586},{"time":1788641100,"open":117242865.62016462,"high":117403840.83326982,"low":117179850.43876356,"close":117268185.15079947},{"time":1788641160,"open":117268185.15079947,"high":117402370.89661235,"low":117182041.59613644,"close":117263604.14860103},{"time":1788641220,"open":117263604.14860103,"high":117380321.84675008,"low":117173121.10445365,"close":117246506.84697151},{"time":1788641280,"open":117246506.84697151,"high":117402370.89661235,"low":117173808.49787152,"close":117252164.3357656},{"time":1788641340,"open":117252164.3357656,"high":117389141.46669498,"low":117163794.53590086,"close":117247626.4630817},{"time":1788641400,"open":117247631.82048586,"high":117403846.1978119,"low":117186296.93398592,"close":117259660.98300697},{"time":1788641460,"open":117259660.98300697,"high":117424425.311957,"low":117143666.68293092,"close":117262251.15390271},{"time":1788641520,"open":117262251.15390271,"high":117392086.7040147,"low":117168263.24749093,"close":117249666.8519846},{"time":1788641580,"open":117249666.8519846,"high":117358278.15934774,"low":117132282.51384242,"close":117223165.8026867},{"time":1788641640,"open":117223165.8026867,"high":117367097.77969564,"low":117142933.77220714,"close":117163162.91688791},{"time":1788641700,"open":117196796.02393663,"high":117386085.84184222,"low":117196796.02393663,"close":117264554.47492774},{"time":1788641760,"open":117264554.47492774,"high":117400789.42872038,"low":117195188.68609172,"close":117266429.19378646},{"time":1788641820,"open":117266429.19378646,"high":117397848.71134475,"low":117186674.9953704,"close":117264134.64337689},{"time":1788641880,"open":117264134.64337689,"high":117450781.62410615,"low":117206296.99574368,"close":117289188.30611189},{"time":1788641940,"open":117289188.30611189,"high":117431666.96116453,"low":117165447.49322651,"close":117251634.88317746},{"time":1788642000,"open":117251632.95817345,"high":117394906.06661288,"low":117183493.92346291,"close":117254016.84827293},{"time":1788642060,"open":117254016.84827293,"high":117403728.21859495,"low":117179641.70568079,"close":117264531.84450589},{"time":1788642120,"open":117264531.84450589,"high":117391965.34928554,"low":117179748.609482,"close":117253879.28754628},{"time":1788642180,"open":117253879.28754628,"high":117403728.21859495,"low":117171589.10315445,"close":117220456.9783882},{"time":1788642240,"open":117220456.9783882,"high":117414020.72924069,"low":117169123.98310125,"close":117261365.52400474},{"time":1788642300,"open":117252774.51889673,"high":117364251.5137308,"low":117145098.3033594,"close":117231525.82562393},{"time":1788642360,"open":117231525.82562393,"high":117376013.52124852,"low":117158719.12893412,"close":117234115.5132699},{"time":1788642420,"open":117234115.5132699,"high":117387775.52876623,"low":117182994.84498331,"close":117249391.52663793},{"time":1788642480,"open":117249391.52663793,"high":117423061.5513194,"low":117207732.11094734,"close":117274620.76578046},{"time":1788642540,"open":117274620.76578046,"high":117428942.55507827,"low":117232906.85865854,"close":117296334.91249214},{"time":1788642600,"open":117296328.21097308,"high":117443638.35454006,"low":117234724.1260167,"close":117302673.8319903},{"time":1788642660,"open":117302673.8319903,"high":117448049.1071072,"low":117249502.44656505,"close":117318751.77903108},{"time":1788642720,"open":117318751.77903108,"high":117458340.8630972,"low":117234236.55768743,"close":117311966.1359788},{"time":1788642780,"open":117311966.1359788,"high":117434816.84940577,"low":117204943.99132189,"close":117293284.14459655},{"time":1788642840,"open":117293284.14459655,"high":117620068.4572259,"low":117236769.85716139,"close":117302960.4737105},{"time":1788642900,"open":117706462.86279367,"high":117829920.95254715,"low":117616754.22360781,"close":117700771.40592273},{"time":1788642960,"open":117700771.40592273,"high":117841723.41871157,"low":117632142.10829486,"close":117709121.20828198},{"time":1788643020,"open":117709121.20828198,"high":117853525.884876,"low":117642409.11516294,"close":117717011.6830047},{"time":1788643080,"open":117717011.6830047,"high":117897785.1329926,"low":117655157.8508873,"close":117733629.9517503},{"time":1788643140,"open":117733629.9517503,"high":117919914.7570509,"low":117676233.72318359,"close":117769600.26680122},{"time":1788643200,"open":117769601.6384081,"high":117930243.28842255,"low":117701081.17316672,"close":117781605.30817813},{"time":1788643260,"open":117781605.30817813,"high":117902212.43095557,"low":117708479.84539343,"close":117778758.30601272},{"time":1788643320,"open":117778758.30601272,"high":117980403.77020556,"low":117712288.70334296,"close":117786710.41796193},{"time":1788643380,"open":117786710.41796193,"high":117968601.30390367,"low":117747976.10812059,"close":117825387.36745234},{"time":1788643440,"open":117825387.36745234,"high":117986305.0033565,"low":117747670.666568,"close":117835547.18447804},{"time":1788643500,"open":117844981.35848476,"high":117978046.13051689,"low":117744684.69109443,"close":117825043.37636536},{"time":1788643560,"open":117825043.37636536,"high":117973619.85130437,"low":117747678.92235835,"close":117804596.18261606},{"time":1788643620,"open":117804596.18261606,"high":117964767.29287933,"low":117756164.74484509,"close":117779677.60504672},{"time":1788643680,"open":117779677.60504672,"high":117957390.16085845,"low":117779677.60504672,"close":117816988.85751197},{"time":1788643740,"open":117816988.85751197,"high":117948537.60243341,"low":117756496.64656805,"close":117824084.17151864},{"time":1788643800,"open":117824086.0301104,"high":117948539.46298835,"low":117807223.11976746,"close":117824535.13902575},{"time":1788643860,"open":117824535.13902575,"high":117995753.10866666,"low":117773530.45672026,"close":117833019.49048844},{"time":1788643920,"open":117833019.49048844,"high":117966244.58011772,"low":117743654.00808561,"close":117818497.9714306},{"time":1788643980,"open":117818497.9714306,"high":117938211.47799622,"low":117794836.52123688,"close":117817994.66617289},{"time":1788644040,"open":117817994.66617289,"high":117960342.87440793,"low":117751996.04497837,"close":117819993.80524613},{"time":1788644100,"open":117819215.90501186,"high":117933006.547178,"low":117751351.5451491,"close":117812417.36390804},{"time":1788644160,"open":117812417.36390804,"high":117944809.88066618,"low":117750750.62035084,"close":117809024.18359964},{"time":1788644220,"open":117809024.18359964,"high":117928580.29711993,"low":117739933.40931506,"close":117799777.66916433},{"time":1788644280,"open":117799777.66916433,"high":117947760.71403824,"low":117751242.65629533,"close":117805109.66884594},{"time":1788644340,"open":117805109.66884594,"high":117974318.21438664,"low":117755969.89445011,"close":117825236.57943192},{"time":1788644400,"open":117825237.41854164,"high":117974319.05455805,"low":117757052.31195419,"close":117838234.51895943},{"time":1788644460,"open":117838234.51895943,"high":118014155.30536437,"low":117758101.7400977,"close":117832004.91944465},{"time":1788644520,"open":117832004.91944465,"high":118061368.63965334,"low":117782544.40581088,"close":117861937.58215931},{"time":1788644580,"open":117861937.58215931,"high":118008253.63857825,"low":117744937.4475873,"close":117842725.24178721},{"time":1788644640,"open":117842725.24178721,"high":118053991.55617069,"low":117771684.63360885,"close":117889341.15672381},{"time":1788644700,"open":117851668.45327775,"high":118008891.51100037,"low":117779176.94807097,"close":117857194.00529566},{"time":1788644760,"open":117857194.00529566,"high":117970542.93547402,"low":117743920.27634794,"close":117819698.95550565},{"time":1788644820,"open":117819698.95550565,"high":117932194.3599477,"low":117747415.39197604,"close":117794164.33655146},{"time":1788644880,"open":117794164.33655146,"high":117958743.37377362,"low":117728141.94158894,"close":117803995.04794534},{"time":1788644940,"open":117803995.04794534,"high":118001516.7849376,"low":117742118.59966838,"close":117852501.90989132},{"time":1788645000,"open":117852497.59842542,"high":117998562.57770303,"low":117804053.70445216,"close":117862273.53274813},{"time":1788645060,"open":117862273.53274813,"high":118000037.52286161,"low":117805158.9503936,"close":117865213.57166299},{"time":1788645120,"open":117865213.57166299,"high":118038386.09698501,"low":117811590.50239542,"close":117885792.36636077},{"time":1788645180,"open":117885792.36636077,"high":118013312.02928895,"low":117800212.384748,"close":117874845.00447765},{"time":1788645240,"open":117874845.00447765,"high":117994137.74222724,"low":117801256.97509174,"close":117852069.26976448},{"time":1788645300,"open":117854211.26652952,"high":117980057.62950166,"low":117791776.28117445,"close":117848195.60276163},{"time":1788645360,"open":117848195.60276163,"high":117975632.71360317,"low":117837685.07852286,"close":117846750.09363264},{"time":1788645420,"open":117846750.09363264,"high":118021356.84455425,"low":117774226.55035378,"close":117857690.29945168},{"time":1788645480,"open":117857690.29945168,"high":118018406.9006219,"low":117823208.71376424,"close":117885504.49127226},{"time":1788645540,"open":117885504.49127226,"high":118000707.23702794,"low":117806154.73658307,"close":117871708.90717192},{"time":1788645600,"open":117871710.9590294,"high":118024308.8430004,"low":117814521.00315,"close":117882738.12230629},{"time":1788645660,"open":117882738.12230629,"high":118034633.64694327,"low":117835645.0402826,"close":117903209.77183154},{"time":1788645720,"open":117903209.77183154,"high":118015459.01104936,"low":117848585.17501038,"close":117900677.28173259},{"time":1788645780,"open":117900677.28173259,"high":118019883.92702489,"low":117793329.68601519,"close":117881924.74631938},{"time":1788645840,"open":117881924.74631938,"high":117977109.73926154,"low":117746375.8399968,"close":117833654.22161369},{"time":1788645900,"open":117758012.88109845,"high":117905798.38535458,"low":117675191.93346502,"close":117741966.4526097},{"time":1788645960,"open":117741966.4526097,"high":117910220.4608294,"low":117696069.4549308,"close":117769460.4301414},{"time":1788646020,"open":117769460.4301414,"high":117913168.51114596,"low":117705075.54198883,"close":117777621.44252501},{"time":1788646080,"open":117777621.44252501,"high":117892532.1589301,"low":117693343.4661956,"close":117759436.86340833},{"time":1788646140,"open":117759436.86340833,"high":117877791.90734734,"low":117647395.68069279,"close":117716915.57563733},{"time":1788646200,"open":117716917.58436541,"high":117898430.27138862,"low":117686351.40172249,"close":117740733.97715192},{"time":1788646260,"open":117740733.97715192,"high":117898430.27138862,"low":117705083.44154695,"close":117771961.39656979},{"time":1788646320,"open":117771961.39656979,"high":117941177.00170808,"low":117716946.78219433,"close":117766963.50600787},{"time":1788646380,"open":117766963.50600787,"high":117938228.95134121,"low":117744932.7981275,"close":117812911.4860784},{"time":1788646440,"open":117812911.4860784,"high":118001235.90448493,"low":117743891.97583914,"close":117830655.64914617},{"time":1788646500,"open":117823172.96550053,"high":118003026.23749393,"low":117739921.7274863,"close":117838447.55338252},{"time":1788646560,"open":117838447.55338252,"high":117873632.52899955,"low":117741267.58870284,"close":117811270.92450772},{"time":1788646620,"open":117811270.92450772,"high":117964639.86267127,"low":117714897.44702221,"close":117809292.68125997},{"time":1788646680,"open":117809292.68125997,"high":117892417.21538049,"low":117657572.60433368,"close":117745047.20481504},{"time":1788646740,"open":117745047.20481504,"high":117851147.13121432,"low":117655660.5567817,"close":117719405.55693088},{"time":1788646800,"open":117719404.57782947,"high":117843776.49319166,"low":117651180.43367338,"close":117717044.09130041},{"time":1788646860,"open":117717044.09130041,"high":117823141.4512802,"low":117652462.10720152,"close":117720888.0224141},{"time":1788646920,"open":117720888.0224141,"high":117821667.5197151,"low":117639037.19388717,"close":117710601.41267705},{"time":1788646980,"open":117710601.41267705,"high":117808402.13562916,"low":117639978.7695018,"close":117697711.13427758},{"time":1788647040,"open":117697711.13427758,"high":117840828.63006145,"low":117637913.87193446,"close":117699755.96463767},{"time":1788647100,"open":117676922.76904991,"high":117794389.73697458,"low":117610950.60901217,"close":117672364.55437821},{"time":1788647160,"open":117672364.55437821,"high":117776705.9894223,"low":117573690.58798608,"close":117640186.48211797},{"time":1788647220,"open":117640186.48211797,"high":117748706.72246453,"low":117561702.38658309,"close":117619407.03071465},{"time":1788647280,"open":117619407.03071465,"high":117735443.91180032,"low":117525134.06426127,"close":117604879.9611622},{"time":1788647340,"open":117604879.9611622,"high":117747233.07683517,"low":117505779.35909684,"close":117587764.23138589},{"time":1788647400,"open":117587764.33946793,"high":117807652.65592295,"low":117559994.78810921,"close":117651384.74837825},{"time":1788647460,"open":117651384.74837825,"high":117800284.4277694,"low":117595979.92010279,"close":117655652.54337075},{"time":1788647520,"open":117655652.54337075,"high":117789968.90835442,"low":117572775.38013215,"close":117647401.01674533},{"time":1788647580,"open":117647401.01674533,"high":117795863.49087726,"low":117615141.0496301,"close":117660427.66523696},{"time":1788647640,"open":117660427.66523696,"high":117778179.74330872,"low":117570050.49001344,"close":117624094.49323371},{"time":1788647700,"open":117614630.98876743,"high":117731865.6651421,"low":117550676.56200437,"close":117615230.19816852},{"time":1788647760,"open":117615230.19816852,"high":117734812.71927775,"low":117552176.56329586,"close":117603478.17535657},{"time":1788647820,"open":117603478.17535657,"high":117721550.97566733,"low":117536016.85344346,"close":117560463.40839452},{"time":1788647880,"open":117560463.40839452,"high":117724498.02980298,"low":117549361.28891446,"close":117595918.9136897},{"time":1788647940,"open":117595918.9136897,"high":117751021.51702383,"low":117541021.59731059,"close":117603263.14258163},{"time":1788648000,"open":117603257.56354682,"high":117733333.60700439,"low":117557800.79386273,"close":117612771.4873959},{"time":1788648060,"open":117612771.4873959,"high":117717124.81002724,"low":117537265.90736535,"close":117598721.3159288},{"time":1788648120,"open":117598721.3159288,"high":117727439.49901271,"low":117522767.49846044,"close":117575086.47141775},{"time":1788648180,"open":117575086.47141775,"high":117708283.64803971,"low":117473255.0258221,"close":117557647.25509234},{"time":1788648240,"open":117557647.25509234,"high":117712704.22903349,"low":117477081.37964332,"close":117548959.40342323},{"time":1788648300,"open":117531598.94396415,"high":117676166.56468178,"low":117458154.53636195,"close":117523598.36543131},{"time":1788648360,"open":117523598.36543131,"high":117649646.99589467,"low":117460779.27530548,"close":117520724.85352476},{"time":1788648420,"open":117520724.85352476,"high":117642280.44900936,"low":117476690.35009466,"close":117527321.27848727},{"time":1788648480,"open":117527321.27848727,"high":117701212.82409182,"low":117467368.36941797,"close":117534560.32072805},{"time":1788648540,"open":117534560.32072805,"high":117683533.11156708,"low":117483984.19604827,"close":117538138.38130249},{"time":1788648600,"open":117538140.80835475,"high":117690902.08865903,"low":117493596.26153456,"close":117555029.7516168},{"time":1788648660,"open":117555029.7516168,"high":117668802.44754677,"low":117496630.17294452,"close":117551733.64469972},{"time":1788648720,"open":117551733.64469972,"high":117698268.63569646,"low":117506597.01882578,"close":117560175.65732314},{"time":1788648780,"open":117560175.65732314,"high":117724788.20503117,"low":117524123.8895593,"close":117579037.74045573},{"time":1788648840,"open":117579037.74045573,"high":117701215.25451143,"low":117525351.62537885,"close":117583642.46020587},{"time":1788648900,"open":117575584.22084324,"high":117712300.66735572,"low":117508070.9338794,"close":117570352.32032701},{"time":1788648960,"open":117570352.32032701,"high":117682836.49858212,"low":117461487.08997461,"close":117534811.95030662},{"time":1788649020,"open":117534811.95030662,"high":117718193.50111042,"low":117489710.3069227,"close":117565273.68428876},{"time":1788649080,"open":117565273.68428876,"high":117673997.24795005,"low":117451674.43482438,"close":117517894.0908158},{"time":1788649140,"open":117517894.0908158,"high":117684309.7070208,"low":117456029.35450174,"close":117513142.29018244},{"time":1788649200,"open":117513141.18835928,"high":117688728.22886734,"low":117477197.02995704,"close":117538047.7120976},{"time":1788649260,"open":117538047.7120976,"high":117668103.31091921,"low":117454509.07142107,"close":117521412.23492113},{"time":1788649320,"open":117521412.23492113,"high":117629799.89187269,"low":117450108.47277246,"close":117503724.01840779},{"time":1788649380,"open":117503724.01840779,"high":117526233.33960459,"low":117449312.58132426,"close":117503592.49296275},{"time":1788649440,"open":117503592.49296275,"high":117622433.84974836,"low":117450024.79759774,"close":117502590.9552167},{"time":1788649500,"open":117281029.52956471,"high":117391823.86645518,"low":117228252.47803813,"close":117277329.16014484},{"time":1788649560,"open":117277329.16014484,"high":117419762.0471211,"low":117238237.66538507,"close":117283253.9987763},{"time":1788649620,"open":117283253.9987763,"high":117406528.17206882,"low":117181139.53918403,"close":117257310.41158321},{"time":1788649680,"open":117257310.41158321,"high":117410939.46375291,"low":117226998.88794996,"close":117281398.41982353},{"time":1788649740,"open":117281398.41982353,"high":117406528.17206882,"low":117236401.31182095,"close":117288257.75822906},{"time":1788649800,"open":117288261.7242231,"high":117410943.4338953,"low":117212163.5916345,"close":117275868.89929211},{"time":1788649860,"open":117275868.89929211,"high":117413884.29511748,"low":117221591.61799851,"close":117279626.59791605},{"time":1788649920,"open":117279626.59791605,"high":117396239.12778446,"low":117216914.91009973,"close":117272170.08825202},{"time":1788649980,"open":117272170.08825202,"high":117387416.54411796,"low":117215492.05349405,"close":117268948.66575631},{"time":1788650040,"open":117268948.66575631,"high":117416825.15633965,"low":117213290.38348031,"close":117272262.14346166},{"time":1788650100,"open":117201110.55650122,"high":117360281.2446049,"low":117144337.39762497,"close":117207261.17998576},{"time":1788650160,"open":117207261.17998576,"high":117402897.860218,"low":117182842.9519131,"close":117248865.01440264},{"time":1788650220,"open":117248865.01440264,"high":117395550.16787091,"low":117216084.16050003,"close":117269283.54931937},{"time":1788650280,"open":117269283.54931937,"high":117401428.32174858,"low":117214446.01666129,"close":117259064.77855596},{"time":1788650340,"open":117259064.77855596,"high":117411715.0910345,"low":117225056.73687428,"close":117267784.8292239},{"time":1788650400,"open":117267782.46001738,"high":117413182.25735983,"low":117225677.13498221,"close":117265639.3322941},{"time":1788650460,"open":117265639.3322941,"high":117442573.02615438,"low":117200930.94503967,"close":117291082.6996734},{"time":1788650520,"open":117291082.6996734,"high":117382321.95012556,"low":117201769.60511151,"close":117256832.35322475},{"time":1788650580,"open":117256832.35322475,"high":117364687.48884882,"low":117183389.24194166,"close":117245988.0507147},{"time":1788650640,"open":117245988.0507147,"high":117386730.56544474,"low":117174650.3752692,"close":117241236.33509466},{"time":1788650700,"open":117231370.8734739,"high":117356281.0540054,"low":117163550.99635772,"close":117225727.8645251},{"time":1788650760,"open":117225727.8645251,"high":117347464.56530778,"low":117165439.02437957,"close":117225215.93794689},{"time":1788650820,"open":117225215.93794689,"high":117400363.49749349,"low":117166015.58569719,"close":117244559.77453963},{"time":1788650880,"open":117244559.77453963,"high":117410649.40097405,"low":117214660.09642349,"close":117269083.60818134},{"time":1788650940,"open":117269083.60818134,"high":117290906.79031254,"low":117258163.88032167,"close":117269330.41668394},{"time":1788651000,"open":117269324.32014208,"high":117403296.22355263,"low":117215636.97518653,"close":117268150.39212209},{"time":1788651060,"open":117268150.39212209,"high":117415051.54120499,"low":117226514.76886167,"close":117269761.56946985},{"time":1788651120,"open":117269761.56946985,"high":117407704.46767226,"low":117240989.161846,"close":117283453.79515891},{"time":1788651180,"open":117283453.79515891,"high":117416520.95591153,"low":117246202.44529226,"close":117294897.19646508},{"time":1788651240,"open":117294897.19646508,"high":117451786.90886863,"low":117252301.51260224,"close":117310135.15564394},{"time":1788651300,"open":117310139.45166767,"high":117460607.69864193,"low":117262907.27931939,"close":117325136.38073315},{"time":1788651360,"open":117325136.38073315,"high":117450321.79531944,"low":117186229.7910625,"close":117298903.2227427},{"time":1788651420,"open":117298903.2227427,"high":117365095.73921874,"low":117136376.65812443,"close":117222833.96677801},{"time":1788651480,"open":117222833.96677801,"high":117347462.76209445,"low":117085228.73395976,"close":117170174.57397151},{"time":1788651540,"open":117170174.57397151,"high":117393014.61966552,"low":117141318.09115349,"close":117214435.4417893},{"time":1788651600,"open":117214438.25044331,"high":117406242.16575868,"low":117204036.24836484,"close":117272308.11571342},{"time":1788651660,"open":117272308.11571342,"high":117406242.16575868,"low":117198922.75893599,"close":117272163.34984396},{"time":1788651720,"open":117272163.34984396,"high":117404772.75096312,"low":117187454.6089951,"close":117271180.12446828},{"time":1788651780,"open":117271180.12446828,"high":117417997.48412322,"low":117205217.9929316,"close":117289258.78968316},{"time":1788651840,"open":117289258.78968316,"high":117426813.97289662,"low":117219129.20552194,"close":117297800.25804563},{"time":1788651900,"open":117248957.84545521,"high":117432263.5480634,"low":117173348.85700198,"close":117247442.50871888},{"time":1788651960,"open":117247442.50871888,"high":117492484.46844551,"low":117246549.05109805,"close":117332439.44144723},{"time":1788652020,"open":117332439.44144723,"high":117432263.5480634,"low":117249887.92282538,"close":117301797.04209162},{"time":1788652080,"open":117301797.04209162,"high":117414637.91282961,"low":117238637.92482404,"close":117295376.56939256},{"time":1788652140,"open":117295376.56939256,"high":117482608.50842047,"low":117175220.63018411,"close":117263371.84769621},{"time":1788652200,"open":117263375.11599936,"high":117374983.5049674,"low":117172528.04547633,"close":117231582.59223187},{"time":1788652260,"open":117231582.59223187,"high":117413172.38237166,"low":117196278.95909573,"close":117265619.19638532},{"time":1788652320,"open":117265619.19638532,"high":117421985.20023419,"low":117265619.19638532,"close":117297723.06489146},{"time":1788652380,"open":117297723.06489146,"high":117405828.36748624,"low":117241334.63614249,"close":117289899.84067501},{"time":1788652440,"open":117289899.84067501,"high":117427860.41214253,"low":117239440.36005548,"close":117294294.56796005},{"time":1788652500,"open":117328993.1459253,"high":117444967.65238826,"low":117281308.68772767,"close":117328045.12468015},{"time":1788652560,"open":117328045.12468015,"high":117444967.65238826,"low":117207730.99571766,"close":117302466.68765351},{"time":1788652620,"open":117302466.68765351,"high":117364159.59067789,"low":117174584.70156431,"close":117236712.1095566},{"time":1788652680,"open":117236712.1095566,"high":117431744.51501748,"low":117186521.11596023,"close":117255748.861677},{"time":1788652740,"open":117255748.861677,"high":117417052.14016104,"low":117210068.0894906,"close":117282403.12290028},{"time":1788652800,"open":117282405.32229601,"high":117434685.1922402,"low":117236514.26188499,"close":117296176.13038221},{"time":1788652860,"open":117296176.13038221,"high":117449377.56737216,"low":117236835.74557169,"close":117298200.26642048},{"time":1788652920,"open":117298200.26642048,"high":117436154.4297534,"low":117286808.41537298,"close":117302495.00548707},{"time":1788652980,"open":117302495.00548707,"high":117524308.97439264,"low":117235429.47500347,"close":117312042.12917602},{"time":1788653040,"open":117312042.12917602,"high":117509616.30541319,"low":117268986.5903313,"close":117345613.50141287},{"time":1788653100,"open":117373474.60232005,"high":117547803.44958773,"low":117337632.22899538,"close":117405561.09671995},{"time":1788653160,"open":117405561.09671995,"high":117537516.34513141,"low":117335373.92842753,"close":117402587.7265304},{"time":1788653220,"open":117402587.7265304,"high":117537516.34513141,"low":117322756.73296444,"close":117399601.18961242},{"time":1788653280,"open":117399601.18961242,"high":117572786.41755307,"low":117328103.71089697,"close":117412456.05975895},{"time":1788653340,"open":117412456.05975895,"high":117572786.41755307,"low":117369721.87037002,"close":117431261.42734894},{"time":1788653400,"open":117431262.60096234,"high":117578665.93804322,"low":117383631.66213454,"close":117444691.89192304},{"time":1788653460,"open":117444691.89192304,"high":117566909.24711852,"low":117385824.62271428,"close":117445906.94927566},{"time":1788653520,"open":117445906.94927566,"high":117546335.03800027,"low":117380389.67284226,"close":117432098.4873869},{"time":1788653580,"open":117432098.4873869,"high":117566909.24711852,"low":117408730.76584943,"close":117426578.6005625},{"time":1788653640,"open":117426578.6005625,"high":117553682.9698282,"low":117376764.3250023,"close":117426693.52890423},{"time":1788653700,"open":116958347.5977663,"high":117078975.65238711,"low":116924212.41602616,"close":116967995.352523},{"time":1788653760,"open":116967995.352523,"high":117098004.0780498,"low":116924790.34762807,"close":116965833.62125318},{"time":1788653820,"open":116965833.62125318,"high":117095076.62794785,"low":116947004.73305346,"close":116965238.60370724},{"time":1788653880,"open":116965238.60370724,"high":117093612.90289687,"low":116949153.19971275,"close":116962636.92129022},{"time":1788653940,"open":116962636.92129022,"high":117089221.72774394,"low":116916689.5412656,"close":116962736.41998938},{"time":1788654000,"open":116962739.22798727,"high":117105325.51472574,"low":116935928.76881762,"close":116965054.60900107},{"time":1788654060,"open":116965054.60900107,"high":117103861.78963962,"low":116916556.21000722,"close":116975353.47609518},{"time":1788654120,"open":116975353.47609518,"high":117098006.88929516,"low":116898793.89852604,"close":116956217.48711453},{"time":1788654180,"open":116956217.48711453,"high":117057022.5868839,"low":116868813.54859647,"close":116923642.39338607},{"time":1788654240,"open":116923642.39338607,"high":117033602.98550604,"low":116868821.47347532,"close":116911407.77652183},{"time":1788654300,"open":116911411.2171996,"high":117074590.73339738,"low":116868161.6940231,"close":116921685.74227808},{"time":1788654360,"open":116921685.74227808,"high":117095082.88520609,"low":116901359.37178496,"close":116954901.07946976},{"time":1788654420,"open":116954901.07946976,"high":117134603.4636943,"low":116941655.8674645,"close":116980971.4312001},{"time":1788654480,"open":116980971.4312001,"high":117199695.02520463,"low":116940907.46890701,"close":116995726.3210223},{"time":1788654540,"open":116995726.3210223,"high":117144849.53959866,"low":116940046.62907639,"close":116978891.4446832},{"time":1788654600,"open":116978889.95413381,"high":117111182.36939216,"low":116890367.20468225,"close":116972508.25331725},{"time":1788654660,"open":116972508.25331725,"high":117078980.41696022,"low":116889738.93157716,"close":116946237.35570316},{"time":1788654720,"open":116946237.35570316,"high":117122892.1702765,"low":116912674.64872338,"close":116971214.18892871},{"time":1788654780,"open":116971214.18892871,"high":117112646.0945027,"low":116934308.91634014,"close":116991851.0021476},{"time":1788654840,"open":116991851.0021476,"high":117140456.87160301,"low":116897421.56545424,"close":116988812.55517423},{"time":1788654900,"open":116932389.18397148,"high":117026902.61553474,"low":116812954.45230605,"close":116887842.15262996},{"time":1788654960,"open":116887842.15262996,"high":117004957.3281334,"low":116826448.17858319,"close":116887265.12269227},{"time":1788655020,"open":116887265.12269227,"high":117041532.80713563,"low":116839144.50701705,"close":116893416.77881768},{"time":1788655080,"open":116893416.77881768,"high":117041532.80713563,"low":116843819.81098685,"close":116903132.33049326},{"time":1788655140,"open":116903132.33049326,"high":117035680.73049527,"low":116812378.05919944,"close":116881999.34085321},{"time":1788655200,"open":116882001.61195952,"high":117047387.15809585,"low":116838398.8573814,"close":116904053.32536073},{"time":1788655260,"open":116904053.32536073,"high":117051776.2156614,"low":116854246.75256138,"close":116904851.83874503},{"time":1788655320,"open":116904851.83874503,"high":117035683.00458772,"low":116836819.90439779,"close":116899630.99122465},{"time":1788655380,"open":116899630.99122465,"high":117025441.8702681,"low":116836058.96830145,"close":116888619.70696814},{"time":1788655440,"open":116888619.70696814,"high":117044461.11971882,"low":116815414.25763294,"close":116893932.09926192},{"time":1788655500,"open":116686370.93726568,"high":116773834.55275285,"low":116604322.89508826,"close":116657043.9542709},{"time":1788655560,"open":116657043.9542709,"high":116775294.97415073,"low":116587056.8984039,"close":116651841.52094159},{"time":1788655620,"open":116651841.52094159,"high":116798661.71651675,"low":116599467.45989123,"close":116656341.82444148},{"time":1788655680,"open":116656341.82444148,"high":116804503.40210825,"low":116628014.95885408,"close":116664543.17594218},{"time":1788655740,"open":116664543.17594218,"high":116791359.60952736,"low":116616044.39633721,"close":116669803.27904736},{"time":1788655800,"open":116669810.98773198,"high":116779683.95428859,"low":116585802.21858071,"close":116651055.96705975},{"time":1788655860,"open":116651055.96705975,"high":116851244.60751271,"low":116586763.69092475,"close":116662603.80019538},{"time":1788655920,"open":116662603.80019538,"high":116867309.24395078,"low":116658199.00495392,"close":116723087.5027751},{"time":1788655980,"open":116723087.5027751,"high":116833719.54958028,"low":116607671.23445871,"close":116692138.31821583},{"time":1788656040,"open":116692138.31821583,"high":116800129.85520977,"low":116608659.6377792,"close":116666402.59167811},{"time":1788656100,"open":117124240.05423065,"high":117292213.61908858,"low":117069573.8192992,"close":117139382.63246022},{"time":1788656160,"open":117139382.63246022,"high":117312739.75647192,"low":117111982.14563549,"close":117161757.56840183},{"time":1788656220,"open":117161757.56840183,"high":117312739.75647192,"low":117134977.73890926,"close":117178248.98819095},{"time":1788656280,"open":117178248.98819095,"high":117325935.13050407,"low":117095074.01016584,"close":117175776.84414452},{"time":1788656340,"open":117175776.84414452,"high":117255559.80233261,"low":117053503.04042873,"close":117122649.28084882},{"time":1788656400,"open":117122646.23132391,"high":117309804.3967335,"low":117062090.60696112,"close":117116753.13766815},{"time":1788656460,"open":117116753.13766815,"high":117279015.19146015,"low":117078734.1849737,"close":117143357.18875442},{"time":1788656520,"open":117143357.18875442,"high":117259955.20724331,"low":117075669.62578477,"close":117127253.59515598},{"time":1788656580,"open":117127253.59515598,"high":117422698.14940245,"low":117118608.91425534,"close":117232385.9742293},{"time":1788656640,"open":117232385.9742293,"high":117343525.90727098,"low":117145263.9644727,"close":117201037.83508053},{"time":1788656700,"open":116957262.64140251,"high":117134568.8157279,"low":116885474.8384328,"close":116962042.47682737},{"time":1788656760,"open":116962042.47682737,"high":117156515.36180311,"low":116940794.33861624,"close":117006180.46316504},{"time":1788656820,"open":117006180.46316504,"high":117182851.21709338,"low":116957958.1689177,"close":117030010.64645919},{"time":1788656880,"open":117030010.64645919,"high":117163830.87716152,"low":116970126.05787385,"close":117027090.22027412},{"time":1788656940,"open":117027090.22027412,"high":117146273.64030135,"low":116954282.00110713,"close":117014719.12792854},{"time":1788657000,"open":117014716.57914224,"high":117143344.88256994,"low":116949851.48248371,"close":117015198.96997902},{"time":1788657060,"open":117015198.96997902,"high":117150660.397769,"low":116962109.7022286,"close":117012058.21334428},{"time":1788657120,"open":117012058.21334428,"high":117163828.32512732,"low":116962931.42203043,"close":117021875.07550617},{"time":1788657180,"open":117021875.07550617,"high":117196016.59200318,"low":116977924.73838125,"close":117041435.1484549},{"time":1788657240,"open":117041435.1484549,"high":117179922.45856525,"low":116933449.88890164,"close":117019362.2509826},{"time":1788657300,"open":117075720.00978662,"high":117167558.58363211,"low":116978130.57650891,"close":117046640.16965896},{"time":1788657360,"open":117046640.16965896,"high":117208545.19883071,"low":116983592.94461837,"close":117051520.2443385},{"time":1788657420,"open":117051520.2443385,"high":117231966.12180135,"low":117005324.28276889,"close":117077280.62335531},{"time":1788657480,"open":117077280.62335531,"high":117210009.00651638,"low":116972596.21458836,"close":117059039.79694645},{"time":1788657540,"open":117059039.79694645,"high":117144137.66066147,"low":116976583.49488313,"close":117034132.37051077},{"time":1788657600,"open":117034129.21194598,"high":117161700.19088171,"low":116950111.87132454,"close":117015555.44135743},{"time":1788657660,"open":117015555.44135743,"high":117126568.80737391,"low":116927379.1357774,"close":116993230.5913851},{"time":1788657720,"open":116993230.5913851,"high":117177802.07498947,"low":116896436.11221159,"close":116989672.47525473},{"time":1788657780,"open":116989672.47525473,"high":117145598.30677398,"low":116941189.64004341,"close":116999575.76829432},{"time":1788657840,"open":116999575.76829432,"high":117133887.8456047,"low":116943031.65410645,"close":117002682.22562005},{"time":1788657900,"open":117002686.35389042,"high":117122181.51692203,"low":116944878.26784974,"close":116992931.39354046},{"time":1788657960,"open":116992931.39354046,"high":117158776.7093672,"low":116939495.89071567,"close":117000622.28836282},{"time":1788658020,"open":117000622.28836282,"high":117126572.94001545,"low":116952238.57194827,"close":117004194.99984524},{"time":1788658080,"open":117004194.99984524,"high":117126572.94001545,"low":116948566.93963683,"close":117005111.26775739},{"time":1788658140,"open":117005111.26775739,"high":117116326.2861308,"low":116930718.95625776,"close":116995900.6534427},{"time":1788658200,"open":116995903.56753553,"high":117120720.62642595,"low":116938536.03693295,"close":116990573.65551832},{"time":1788658260,"open":116990573.65551832,"high":117120720.62642595,"low":116940377.86565445,"close":116991422.67757702},{"time":1788658320,"open":116991422.67757702,"high":117107546.35681756,"low":116946539.72099335,"close":116964251.1335509},{"time":1788658380,"open":116964251.1335509,"high":117145605.35790849,"low":116941630.08191444,"close":116996041.40931934},{"time":1788658440,"open":116996041.40931934,"high":117166098.66618823,"low":116970433.01352446,"close":117002022.91396624},{"time":1788658500,"open":116963845.03078404,"high":117186400.44860597,"low":116928494.75511044,"close":117012949.810451},{"time":1788658560,"open":117012949.810451,"high":117222983.70091255,"low":116948364.21755297,"close":117059627.12460686},{"time":1788658620,"open":117059627.12460686,"high":117273403.40473828,"low":116975211.6391062,"close":117065945.30407616},{"time":1788658680,"open":117065945.30407616,"high":117184937.11851372,"low":116959383.95392285,"close":117033364.18340212},{"time":1788658740,"open":117033364.18340212,"high":117266883.60368045,"low":117004360.37558721,"close":117100539.57758057},{"time":1788658800,"open":117100533.82931943,"high":117293217.78762151,"low":117049471.77163975,"close":117130431.59463519},{"time":1788658860,"open":117130431.59463519,"high":117230294.596743,"low":116967515.63598813,"close":117072527.39831613},{"time":1788658920,"open":117072527.39831613,"high":117183468.03608921,"low":116973545.64132303,"close":117046143.86228034},{"time":1788658980,"open":117046143.86228034,"high":117173224.7259462,"low":116954501.67122582,"close":117030685.26967467},{"time":1788659040,"open":117030685.26967467,"high":117176151.38598706,"low":116956627.89376171,"close":117020628.87780881},{"time":1788659100,"open":117286606.4016289,"high":117410215.96581334,"low":117204303.01451327,"close":117278761.52037688},{"time":1788659160,"open":117278761.52037688,"high":117512881.88860957,"low":117182079.25171505,"close":117287158.37779249},{"time":1788659220,"open":117287158.37779249,"high":117441015.74265221,"low":117235976.46144694,"close":117302047.46320707},{"time":1788659280,"open":117302047.46320707,"high":117413149.27789323,"low":117185780.0998494,"close":117275917.77119695},{"time":1788659340,"open":117275917.77119695,"high":117372082.90877473,"low":117191414.07546695,"close":117255302.36125687},{"time":1788659400,"open":117255307.51191843,"high":117385287.96950544,"low":117179510.36584358,"close":117253125.39229228},{"time":1788659460,"open":117253125.39229228,"high":117433687.62094972,"low":117180960.78150702,"close":117244353.5738227},{"time":1788659520,"open":117244353.5738227,"high":117493820.52122895,"low":117244353.5738227,"close":117322851.79451425},{"time":1788659580,"open":117322851.79451425,"high":117476220.6479765,"low":117275862.85168545,"close":117346954.44443676},{"time":1788659640,"open":117346954.44443676,"high":117461554.08693278,"low":117221832.64447622,"close":117320704.11827847},{"time":1788659700,"open":117314700.54209282,"high":117432078.00628905,"low":117231392.67396285,"close":117291668.5344964},{"time":1788659760,"open":117291668.5344964,"high":117436477.74944544,"low":117232984.38554181,"close":117298026.35905546},{"time":1788659820,"open":117298026.35905546,"high":117442344.07365397,"low":117159660.13008733,"close":117272161.72208662},{"time":1788659880,"open":117272161.72208662,"high":117374881.34525591,"low":117181729.74986373,"close":117250053.6036827},{"time":1788659940,"open":117250053.6036827,"high":117376347.92630805,"low":117182429.25567624,"close":117257777.3843378},{"time":1788660000,"open":117257774.78060299,"high":117477539.4102904,"low":117197139.11144064,"close":117278905.26025632},{"time":1788660060,"open":117278905.26025632,"high":117449674.37091866,"low":117196052.22491321,"close":117301757.85735899},{"time":1788660120,"open":117301757.85735899,"high":117382211.64401862,"low":117164175.47988775,"close":117258972.80739142},{"time":1788660180,"open":117258972.80739142,"high":117364612.67178383,"low":117144156.0311213,"close":117231888.70288542},{"time":1788660240,"open":117231888.70288542,"high":117348480.2805686,"low":117108017.82740904,"close":117209746.64747006},{"time":1788660300,"open":117201696.98256238,"high":117400546.78003088,"low":117155268.42457463,"close":117243707.46234864},{"time":1788660360,"open":117243707.46234864,"high":117397613.8194338,"low":117161250.80404761,"close":117245893.88297963},{"time":1788660420,"open":117245893.88297963,"high":117418144.54361337,"low":117191055.62256114,"close":117246412.86074907},{"time":1788660480,"open":117246412.86074907,"high":117422543.98450899,"low":117203030.09089816,"close":117277428.21974897},{"time":1788660540,"open":117277428.21974897,"high":117428409.90570316,"low":117205242.82210003,"close":117293329.05720492},{"time":1788660600,"open":117293336.51895742,"high":117406420.17017148,"low":117164890.64316271,"close":117278183.05668792},{"time":1788660660,"open":117278183.05668792,"high":117415219.05252248,"low":117169381.56052989,"close":117227936.21067509},{"time":1788660720,"open":117227936.21067509,"high":117419618.49369799,"low":117189873.61779138,"close":117275729.39341561},{"time":1788660780,"open":117275729.39341561,"high":117448948.10153465,"low":117211297.8673803,"close":117310098.30996607},{"time":1788660840,"open":117310098.30996607,"high":117470945.30741215,"low":117245455.12691824,"close":117331026.75638743},{"time":1788660900,"open":117032916.73820062,"high":117135910.9293058,"low":116936027.46839036,"close":117019534.10250723},{"time":1788660960,"open":117019534.10250723,"high":117128597.15722266,"low":116910868.52538449,"close":117001700.63627125},{"time":1788661020,"open":117001700.63627125,"high":117102267.57772332,"low":116895435.5992339,"close":116981863.56360596},{"time":1788661080,"open":116981863.56360596,"high":117080326.26147386,"low":116880300.0515634,"close":116904999.98880579},{"time":1788661140,"open":116904999.98880579,"high":117075937.99822398,"low":116857552.11205575,"close":116946473.70262581},{"time":1788661200,"open":116946471.90534611,"high":117081787.21653123,"low":116865357.90518047,"close":116946005.251038},{"time":1788661260,"open":116946005.251038,"high":117067159.67258973,"low":116860527.48188414,"close":116939261.24394202},{"time":1788661320,"open":116939261.24394202,"high":117056920.39183068,"low":116830979.93469977,"close":116904228.82135223},{"time":1788661380,"open":116904228.82135223,"high":117033516.32152429,"low":116834101.99262476,"close":116906703.49324292},{"time":1788661440,"open":116906703.49324292,"high":117032053.56713013,"low":116820079.01241976,"close":116904912.12288885},{"time":1788661500,"open":116905624.2673379,"high":117022527.14294785,"low":116809480.82603246,"close":116899816.7849247},{"time":1788661560,"open":116899816.7849247,"high":117026915.43286209,"low":116826233.48928466,"close":116902781.65572347},{"time":1788661620,"open":116902781.65572347,"high":117021064.3796431,"low":116821541.0639651,"close":116902750.09743509},{"time":1788661680,"open":116902750.09743509,"high":117040080.3026048,"low":116828117.06229745,"close":116907628.99827997},{"time":1788661740,"open":116907628.99827997,"high":117053245.1723475,"low":116814943.36754532,"close":116913031.69828865},{"time":1788661800,"open":116913025.29093774,"high":117044462.17796479,"low":116815654.07831739,"close":116913779.20048596},{"time":1788661860,"open":116913779.20048596,"high":117054701.52053685,"low":116842622.46817166,"close":116922014.92999896},{"time":1788661920,"open":116922014.92999896,"high":117062015.33665974,"low":116852979.15456294,"close":116926404.03550878},{"time":1788661980,"open":116926404.03550878,"high":117070791.91600722,"low":116858442.75207108,"close":116939687.19742417},{"time":1788662040,"open":116939687.19742417,"high":117062015.33665974,"low":116856725.68766117,"close":116924180.21555269},{"time":1788662100,"open":116798817.47778971,"high":116924815.25691466,"low":116725643.33152609,"close":116800856.99880302},{"time":1788662160,"open":116800856.99880302,"high":116924815.25691466,"low":116699378.77250966,"close":116787852.65161094},{"time":1788662220,"open":116787852.65161094,"high":116901436.13864285,"low":116676081.9859437,"close":116764260.52929942},{"time":1788662280,"open":116764260.52929942,"high":116907280.9182108,"low":116696271.96509753,"close":116772949.6170048},{"time":1788662340,"open":116772949.6170048,"high":116929198.84159063,"low":116680917.60617603,"close":116743029.5376513},{"time":1788662400,"open":116743029.21917228,"high":116927737.32771572,"low":116719569.51259811,"close":116779069.57288875},{"time":1788662460,"open":116779069.57288875,"high":116904358.20950769,"low":116712321.50048028,"close":116791688.98790589},{"time":1788662520,"open":116791688.98790589,"high":116895591.04017968,"low":116658649.67613305,"close":116758088.2064777},{"time":1788662580,"open":116758088.2064777,"high":116864905.94753163,"low":116658525.44782765,"close":116734398.97147734},{"time":1788662640,"open":116734398.97147734,"high":116856138.77820362,"low":116636470.88196847,"close":116722358.57417977},{"time":1788662700,"open":116722353.64699131,"high":116856133.84536791,"low":116645379.7700917,"close":116676726.68048956},{"time":1788662760,"open":116676726.68048956,"high":116834215.9229731,"low":116648442.90695788,"close":116729545.63206351},{"time":1788662820,"open":116729545.63206351,"high":116840060.70227838,"low":116648744.5547546,"close":116727902.52372293},{"time":1788662880,"open":116727902.52372293,"high":116840060.70227838,"low":116637528.25691538,"close":116719920.58699484},{"time":1788662940,"open":116719920.58699484,"high":116840060.70227838,"low":116646755.47350788,"close":116724357.12351096},{"time":1788663000,"open":116724359.65471043,"high":116840063.23598692,"low":116646811.01801775,"close":116722367.4882918},{"time":1788663060,"open":116722367.4882918,"high":116835679.65141289,"low":116684381.93404348,"close":116723309.06504983},{"time":1788663120,"open":116723309.06504983,"high":116832757.26169688,"low":116647555.95809759,"close":116724348.69005296},{"time":1788663180,"open":116724348.69005296,"high":116869287.13314706,"low":116647671.22475855,"close":116727882.72085087},{"time":1788663240,"open":116727882.72085087,"high":116866364.74343105,"low":116662626.5260904,"close":116734476.24109578},{"time":1788663300,"open":116734480.01917863,"high":116848834.18691885,"low":116662888.00006568,"close":116733410.270264},{"time":1788663360,"open":116733410.270264,"high":116842989.40729766,"low":116651070.04132512,"close":116722704.21722135},{"time":1788663420,"open":116722704.21722135,"high":116842989.40729766,"low":116623855.69349435,"close":116719154.59567714},{"time":1788663480,"open":116719154.59567714,"high":116888286.44936192,"low":116644656.0559782,"close":116748889.15950453},{"time":1788663540,"open":116748889.15950453,"high":116880980.47483543,"low":116673219.28382272,"close":116750210.93888262},{"time":1788663600,"open":116750202.61151995,"high":116895584.08615622,"low":116682827.2266357,"close":116768227.2852109},{"time":1788663660,"open":116768227.2852109,"high":116880972.13814545,"low":116667090.03712079,"close":116757167.10491708},{"time":1788663720,"open":116757167.10491708,"high":116889739.30695191,"low":116671107.64960395,"close":116695883.61455712},{"time":1788663780,"open":116695883.61455712,"high":116782925.96699317,"low":116685458.16979443,"close":116766645.474092},{"time":1788663840,"open":116766645.474092,"high":116913118.42376913,"low":116685854.4806093,"close":116770833.87491594},{"time":1788663900,"open":116815931.05894494,"high":116937805.93078823,"low":116744604.09976333,"close":116825623.11156984},{"time":1788663960,"open":116825623.11156984,"high":116952423.52196936,"low":116742443.72330229,"close":116820730.25221625},{"time":1788664020,"open":116820730.25221625,"high":116930497.13519767,"low":116741917.29016289,"close":116820559.74984999},{"time":1788664080,"open":116820559.74984999,"high":116949500.00373313,"low":116742002.94634709,"close":116824072.43510322},{"time":1788664140,"open":116824072.43510322,"high":116927573.61696143,"low":116738339.30669302,"close":116818079.16878194},{"time":1788664200,"open":116818079.63122925,"high":116926112.32071832,"low":116738773.41370419,"close":116817417.03664403},{"time":1788664260,"open":116817417.03664403,"high":116926112.32071832,"low":116806336.27044353,"close":116820395.52969229},{"time":1788664320,"open":116820395.52969229,"high":116926112.32071832,"low":116717497.74899065,"close":116804530.3905204},{"time":1788664380,"open":116804530.3905204,"high":116968503.3353114,"low":116739181.1819819,"close":116821405.17350087},{"time":1788664440,"open":116821405.17350087,"high":116990429.72216989,"low":116770693.64043564,"close":116851536.45559622},{"time":1788664500,"open":116811397.152071,"high":116954626.47885467,"low":116733388.65573922,"close":116816065.171493},{"time":1788664560,"open":116816065.171493,"high":116960471.50685316,"low":116761666.4182413,"close":116832564.96645503},{"time":1788664620,"open":116832564.96645503,"high":116973622.81984977,"low":116757280.32085468,"close":116841939.25267401},{"time":1788664680,"open":116841939.25267401,"high":116975084.0768494,"low":116761218.01341772,"close":116856111.12971565},{"time":1788664740,"open":116856111.12971565,"high":116980929.1048479,"low":116775597.79856804,"close":116855684.51009314},{"time":1788664800,"open":116855686.11106151,"high":116991159.50666967,"low":116756955.11617054,"close":116849670.86272678},{"time":1788664860,"open":116849670.86272678,"high":116954628.08117859,"low":116736752.4329029,"close":116824062.23064835},{"time":1788664920,"open":116824062.23064835,"high":116937092.99694288,"low":116739022.57044415,"close":116820121.65630586},{"time":1788664980,"open":116820121.65630586,"high":116934170.48290358,"low":116748796.42337453,"close":116819548.21604343},{"time":1788665040,"open":116819548.21604343,"high":116973624.42243396,"low":116763849.03061712,"close":116834792.22819395},{"time":1788665100,"open":116871061.51678027,"high":116988011.14939764,"low":116764887.94886631,"close":116860957.66770995},{"time":1788665160,"open":116860957.66770995,"high":116963162.0685013,"low":116721273.50540765,"close":116819081.31567752},{"time":1788665220,"open":116819081.31567752,"high":116923695.8811953,"low":116703259.42124729,"close":116793503.18577613},{"time":1788665280,"open":116793503.18577613,"high":116912002.19606762,"low":116711223.45344423,"close":116788293.46598886},{"time":1788665340,"open":116788293.46598886,"high":116920772.45991339,"low":116720846.84996629,"close":116787514.34476706},{"time":1788665400,"open":116787514.69601971,"high":116989473.21189867,"low":116721626.15859213,"close":116828889.37374705},{"time":1788665460,"open":116828889.37374705,"high":117001166.89706154,"low":116775820.06937519,"close":116865483.86736473},{"time":1788665520,"open":116865483.86736473,"high":116979241.23738116,"low":116773530.21137474,"close":116849210.85646026},{"time":1788665580,"open":116849210.85646026,"high":117039171.37384085,"low":116785595.4146587,"close":116882755.87492996},{"time":1788665640,"open":116882755.87492996,"high":117009937.16093369,"low":116801212.2141892,"close":116886626.10867552},{"time":1788665700,"open":117149252.16250508,"high":117290420.21408229,"low":117065675.00748423,"close":117148038.80304493},{"time":1788665760,"open":117148038.80304493,"high":117286025.22943735,"low":117066641.7604546,"close":117152383.9472049},{"time":1788665820,"open":117152383.9472049,"high":117315325.12707022,"low":117064882.29424444,"close":117176937.3484954},{"time":1788665880,"open":117176937.3484954,"high":117346090.01958472,"low":117107007.35927668,"close":117198397.5173069},{"time":1788665940,"open":117198397.5173069,"high":117331440.07076828,"low":117115995.43184812,"close":117202806.04202545},{"time":1788666000,"open":117202805.69853276,"high":117346089.6756721,"low":117136614.15421668,"close":117222297.46477084},{"time":1788666060,"open":117222297.46477084,"high":117384179.54248318,"low":117171141.95161805,"close":117251603.64666909},{"time":1788666120,"open":117251603.64666909,"high":117409084.45539811,"low":117163989.79147479,"close":117252569.31504059},{"time":1788666180,"open":117252569.31504059,"high":117692455.88944584,"low":117195453.48762524,"close":117320578.74001294},{"time":1788666240,"open":117320578.74001294,"high":117476474.21975617,"low":117276984.81845757,"close":117366410.71703078},{"time":1788666300,"open":117335640.78559195,"high":117438352.37898853,"low":117247101.65403393,"close":117327762.37151504},{"time":1788666360,"open":117327762.37151504,"high":117448604.65458782,"low":117191504.7716197,"close":117300775.33148438},{"time":1788666420,"open":117300775.33148438,"high":117368051.06059344,"low":117133170.27609655,"close":117233550.84514292},{"time":1788666480,"open":117233550.84514292,"high":117329971.17979611,"low":117110403.3015712,"close":117203387.34128916},{"time":1788666540,"open":117203387.34128916,"high":117309466.62859754,"low":117103730.50609967,"close":117189783.7412704},{"time":1788666600,"open":117189779.43517898,"high":117309462.31810842,"low":117082399.9039379,"close":117183725.4057766},{"time":1788666660,"open":117183725.4057766,"high":117343148.36526829,"low":117092661.16753441,"close":117216940.39939716},{"time":1788666720,"open":117216940.39939716,"high":117392945.13063505,"low":117140233.26798883,"close":117238740.04508656},{"time":1788666780,"open":117238740.04508656,"high":117382692.85541248,"low":117157736.95150252,"close":117255786.1758855},{"time":1788666840,"open":117255786.1758855,"high":117368046.74795167,"low":117159260.68798263,"close":117247378.31181912},{"time":1788666900,"open":117298440.1300075,"high":117413300.12348051,"low":117210148.12930214,"close":117299538.84495701},{"time":1788666960,"open":117299538.84495701,"high":117408904.37770641,"low":117198481.60953179,"close":117294242.51462372},{"time":1788667020,"open":117294242.51462372,"high":117427952.6093942,"low":117183631.09320404,"close":117283153.13797554},{"time":1788667080,"open":117283153.13797554,"high":117283153.13797554,"low":117178028.90783395,"close":117265704.23546849},{"time":1788667140,"open":117265704.23546849,"high":117401578.13474958,"low":117178817.35647653,"close":117274668.05668078},{"time":1788667200,"open":117274665.72608492,"high":117386923.31600915,"low":117174686.7987543,"close":117262245.10273029},{"time":1788667260,"open":117262245.10273029,"high":117389853.81313364,"low":117177957.52018076,"close":117260969.00347982},{"time":1788667320,"open":117260969.00347982,"high":117375201.32751115,"low":117133319.01298104,"close":117246665.13058421},{"time":1788667380,"open":117246665.13058421,"high":117329778.62208143,"low":117132429.74987853,"close":117213059.49949113},{"time":1788667440,"open":117213059.49949113,"high":117322452.3792702,"low":117123368.8608256,"close":117220104.40320206},{"time":1788667500,"open":117296250.43194638,"high":117391333.89119872,"low":117200678.82453455,"close":117291920.96464206},{"time":1788667560,"open":117291920.96464206,"high":117391333.89119872,"low":117178152.62255254,"close":117278768.53921182},{"time":1788667620,"open":117278768.53921182,"high":117379604.2881121,"low":117164609.92382869,"close":117241932.78348348},{"time":1788667680,"open":117241932.78348348,"high":117354678.88155305,"low":117164661.2486235,"close":117242256.59712416},{"time":1788667740,"open":117242256.59712416,"high":117373739.48656881,"low":117164098.32761452,"close":117187927.10739362},{"time":1788667800,"open":117187927.00181475,"high":117407461.98966616,"low":117187927.00181475,"close":117273779.49451175},{"time":1788667860,"open":117273779.49451175,"high":117592531.59535494,"low":117221620.20197329,"close":117293061.73312949},{"time":1788667920,"open":117293061.73312949,"high":117419191.5927422,"low":117206780.38223997,"close":117258590.9268158},{"time":1788667980,"open":117258590.9268158,"high":117544878.28920862,"low":117183302.75698282,"close":117259997.68153258},{"time":1788668040,"open":117259997.68153258,"high":117384002.78351407,"low":117183358.86270516,"close":117259412.36010638},{"time":1788668100,"open":117258690.63223277,"high":117575149.66227517,"low":117177321.67592108,"close":117275537.10466254},{"time":1788668160,"open":117275537.10466254,"high":117362753.6097492,"low":117171813.42160366,"close":117257332.04275033},{"time":1788668220,"open":117257332.04275033,"high":117531653.56956528,"low":117171337.82470798,"close":117248912.81393689},{"time":1788668280,"open":117248912.81393689,"high":117352490.27022856,"low":117165336.30157036,"close":117233810.11889623},{"time":1788668340,"open":117233810.11889623,"high":117502758.75733735,"low":117163183.07314555,"close":117233646.74714908},{"time":1788668400,"open":117233650.26684321,"high":117337831.87944964,"low":117124271.00147593,"close":117216512.16431099},{"time":1788668460,"open":117216512.16431099,"high":117455513.70726554,"low":117102159.99092263,"close":117184269.07440187},{"time":1788668520,"open":117184269.07440187,"high":117307041.85996334,"low":117106101.92694424,"close":117182228.35053962},{"time":1788668580,"open":117182228.35053962,"high":117446760.80944344,"low":117100726.92366086,"close":117177663.82710786},{"time":1788668640,"open":117177663.82710786,"high":117336365.68804553,"low":117059958.26683801,"close":117163966.15143117},{"time":1788668700,"open":117194921.98791252,"high":117481128.14985354,"low":117124201.83466075,"close":117216100.57637933},{"time":1788668760,"open":117216100.57637933,"high":117321903.1317661,"low":117133145.30123456,"close":117211646.75188893},{"time":1788668820,"open":117211646.75188893,"high":117461267.60183299,"low":117123388.60745162,"close":117209083.14958294},{"time":1788668880,"open":117209083.14958294,"high":117335102.34083876,"low":117123889.03768572,"close":117141398.76219536},{"time":1788668940,"open":117141398.76219536,"high":117485375.9741239,"low":117133289.85845697,"close":117160425.3554528},{"time":1788669000,"open":117160432.35261859,"high":117345375.40055084,"low":117134747.44444865,"close":117225408.02157746},{"time":1788669060,"open":117225408.02157746,"high":117475180.66318259,"low":117136889.07558152,"close":117215120.60959251},{"time":1788669120,"open":117215120.60959251,"high":117338042.50618365,"low":117123451.35804784,"close":117205457.58978938},{"time":1788669180,"open":117205457.58978938,"high":117326309.87519613,"low":117124049.02746104,"close":117207408.74165925},{"time":1788669240,"open":117207408.74165925,"high":117222036.11729454,"low":117117212.81823553,"close":117198466.3685353},{"time":1788669300,"open":117198506.06872249,"high":117305817.50750616,"low":117113843.65381734,"close":117189329.32933128},{"time":1788669360,"open":117189329.32933128,"high":117326349.61868943,"low":117124614.95309713,"close":117194252.35309331},{"time":1788669420,"open":117194252.35309331,"high":117320483.3012085,"low":117128023.44659662,"close":117194428.52766722},{"time":1788669480,"open":117194428.52766722,"high":117327816.19805968,"low":117124195.14524491,"close":117199232.9916723},{"time":1788669540,"open":117199232.9916723,"high":117311683.8249871,"low":117112915.68358815,"close":117188055.42896274},{"time":1788669600,"open":117188062.51358628,"high":117301424.86087234,"low":117131824.57204694,"close":117206012.01097398},{"time":1788669660,"open":117206012.01097398,"high":117323423.55275579,"low":117119772.44942836,"close":117205685.06692533},{"time":1788669720,"open":117205685.06692533,"high":117348355.40355702,"low":117126131.19511823,"close":117212929.05908273},{"time":1788669780,"open":117212929.05908273,"high":117338089.34734474,"low":117140306.186007,"close":117219853.82355282},{"time":1788669840,"open":117219853.82355282,"high":117321956.9732969,"low":117132427.23037288,"close":117210192.56593071},{"time":1788669900,"open":117233256.54899617,"high":117378780.91377494,"low":117170397.17073224,"close":117227010.0682346},{"time":1788669960,"open":117227010.0682346,"high":117413985.7468408,"low":117166216.47661206,"close":117257548.7153448},{"time":1788670020,"open":117257548.7153448,"high":117406651.40661874,"low":117164431.02220426,"close":117244017.59293523},{"time":1788670080,"open":117244017.59293523,"high":117359711.6291976,"low":117153223.606239,"close":117242445.48383233},{"time":1788670140,"open":117242445.48383233,"high":117350910.42093113,"low":117222573.93173432,"close":117232355.63470715},{"time":1788670200,"open":117232356.81150371,"high":117340643.5225038,"low":117123540.96279009,"close":117215725.08713226},{"time":1788670260,"open":117215725.08713226,"high":117314239.89743936,"low":117128858.26959546,"close":117196966.46340927},{"time":1788670320,"open":117196966.46340927,"high":117290770.00849319,"low":117126024.90963647,"close":117190860.50696948},{"time":1788670380,"open":117190860.50696948,"high":117306905.55714367,"low":117126922.82924329,"close":117185910.90129407},{"time":1788670440,"open":117185910.90129407,"high":117334776.05026725,"low":117082264.56103833,"close":117182075.38848542},{"time":1788670500,"open":117149499.1704432,"high":117290425.69976242,"low":117072539.26238157,"close":117183171.35792659},{"time":1788670560,"open":117183171.35792659,"high":117277227.55728915,"low":117075869.19352315,"close":117148031.8863587},{"time":1788670620,"open":117148031.8863587,"high":117252297.7326174,"low":117054908.57790962,"close":117088782.30611129},{"time":1788670680,"open":117088782.30611129,"high":117252297.7326174,"low":117057093.71220915,"close":117129013.82903385},{"time":1788670740,"open":117129013.82903385,"high":117244965.43124335,"low":117057083.85364106,"close":117125589.63510112},{"time":1788670800,"open":117125592.12152289,"high":117271364.20570621,"low":117064332.66914102,"close":117133070.34343448},{"time":1788670860,"open":117133070.34343448,"high":117280162.96754186,"low":117076671.69608733,"close":117143850.1338436},{"time":1788670920,"open":117143850.1338436,"high":117302159.87213095,"low":117075484.73124592,"close":117149958.19454207},{"time":1788670980,"open":117149958.19454207,"high":117291894.64998937,"low":117081431.7056399,"close":117155098.95439383},{"time":1788671040,"open":117155098.95439383,"high":117299226.95151907,"low":117044731.91009833,"close":117146326.0463777},{"time":1788671100,"open":117605147.78993508,"high":117701231.60209486,"low":117507122.55150181,"close":117570500.14902657},{"time":1788671160,"open":117570500.14902657,"high":117702703.80601989,"low":117515692.85226248,"close":117582661.1951523},{"time":1788671220,"open":117582661.1951523,"high":117717425.84527017,"low":117517431.82897627,"close":117586116.69717371},{"time":1788671280,"open":117586116.69717371,"high":117715953.64134514,"low":117519088.4054818,"close":117589155.18729565},{"time":1788671340,"open":117589155.18729565,"high":117692398.37854469,"low":117497860.91797052,"close":117582021.49490264},{"time":1788671400,"open":117582015.12220658,"high":117689447.59217596,"low":117487246.63265698,"close":117559618.49743305},{"time":1788671460,"open":117559618.49743305,"high":117652642.49604501,"low":117446169.25821173,"close":117529543.2295792},{"time":1788671520,"open":117529543.2295792,"high":117632031.64221168,"low":117445434.13587503,"close":117500710.51403753},{"time":1788671580,"open":117500710.51403753,"high":117617309.60375929,"low":117415101.58347255,"close":117478308.78687571},{"time":1788671640,"open":117478308.78687571,"high":117621726.215295,"low":117413778.12360622,"close":117483095.74938533},{"time":1788671700,"open":117168943.76146026,"high":117307203.52692,"low":117164110.44941749,"close":117182847.04883784},{"time":1788671760,"open":117182847.04883784,"high":117288116.05403872,"low":117120094.40649717,"close":117178737.5000416},{"time":1788671820,"open":117178737.5000416,"high":117295457.3897623,"low":117106539.03577405,"close":117170742.77831048},{"time":1788671880,"open":117170742.77831048,"high":117313076.59549886,"low":117115435.96388412,"close":117184638.45979464},{"time":1788671940,"open":117184638.45979464,"high":117302798.72548586,"low":117149163.03557879,"close":117187421.33477215},{"time":1788672000,"open":117187416.88561644,"high":117335096.14790705,"low":117106874.86851573,"close":117185587.78484434},{"time":1788672060,"open":117185587.78484434,"high":117357120.15424159,"low":117148658.42271625,"close":117213637.03862369},{"time":1788672120,"open":117213637.03862369,"high":117365929.75677541,"low":117148162.21382037,"close":117215687.3852353},{"time":1788672180,"open":117215687.3852353,"high":117368866.29095334,"low":117185313.51731093,"close":117245333.48824553},{"time":1788672240,"open":117245333.48824553,"high":117355651.88715261,"low":117180406.00229779,"close":117243940.98934013},{"time":1788672300,"open":117324191.93277954,"high":117458018.37557785,"low":117257488.9582993,"close":117340087.9524238},{"time":1788672360,"open":117340087.9524238,"high":117485934.54521291,"low":117229126.83219913,"close":117331306.76419929},{"time":1788672420,"open":117331306.76419929,"high":117471241.82435235,"low":117255319.97475377,"close":117322257.337684},{"time":1788672480,"open":117322257.337684,"high":117450672.01514757,"low":117255134.68007554,"close":117320336.9924605},{"time":1788672540,"open":117320336.9924605,"high":117434510.02220096,"low":117253395.49233694,"close":117316032.61551584},{"time":1788672600,"open":117316029.66259357,"high":117434507.06629653,"low":117252140.5808674,"close":117316402.65034589},{"time":1788672660,"open":117316402.65034589,"high":117478585.22776873,"low":117250937.55909741,"close":117333968.12426384},{"time":1788672720,"open":117333968.12426384,"high":117482993.04391596,"low":117271684.26640043,"close":117348115.0868615},{"time":1788672780,"open":117348115.0868615,"high":117512378.48489742,"low":117258266.68969998,"close":117351902.05450435},{"time":1788672840,"open":117351902.05450435,"high":117563803.006615,"low":117295993.61013867,"close":117381986.30798319},{"time":1788672900,"open":117385091.03568564,"high":117659479.13072185,"low":117367518.92740458,"close":117482573.7400269},{"time":1788672960,"open":117482573.7400269,"high":117655071.19798887,"low":117445943.18700385,"close":117532725.37913679},{"time":1788673020,"open":117532725.37913679,"high":117659479.13072185,"low":117457850.70688318,"close":117538361.02451661},{"time":1788673080,"open":117538361.02451661,"high":117867222.55973601,"low":117455179.00101478,"close":117537549.06523831},{"time":1788673140,"open":117537549.06523831,"high":117796125.04544446,"low":117511198.74372184,"close":117609945.49874845},{"time":1788673200,"open":117609943.59685141,"high":117838733.1562665,"low":117562438.19741517,"close":117675942.15345974},{"time":1788673260,"open":117675942.15345974,"high":117809346.9385218,"low":117580370.675053,"close":117674388.3191563},{"time":1788673320,"open":117674388.3191563,"high":117793184.51876222,"low":117544099.45835102,"close":117646986.2175129},{"time":1788673380,"open":117646986.2175129,"high":117731473.46149834,"low":117493317.3170693,"close":117590114.40108508},{"time":1788673440,"open":117590114.40108508,"high":117703556.55464086,"low":117509919.44799061,"close":117583313.50294018},{"time":1788673500,"open":117558812.24255452,"high":117699596.3048781,"low":117484066.35318421,"close":117562734.59818314},{"time":1788673560,"open":117562734.59818314,"high":117667278.20100267,"low":117444146.8896306,"close":117534373.49803855},{"time":1788673620,"open":117534373.49803855,"high":117618801.04518951,"low":117397568.05187318,"close":117484722.95441361},{"time":1788673680,"open":117484722.95441361,"high":117618801.04518951,"low":117409090.48883094,"close":117490190.22443026},{"time":1788673740,"open":117490190.22443026,"high":117649650.14434335,"low":117432750.57333055,"close":117497501.8701313},{"time":1788673800,"open":117497509.35390854,"high":117657002.66188724,"low":117442009.47610515,"close":117525826.3108155},{"time":1788673860,"open":117525826.3108155,"high":117654064.65225689,"low":117452826.37962785,"close":117524074.74332863},{"time":1788673920,"open":117524074.74332863,"high":117549618.40989788,"low":117448522.00127432,"close":117526779.6613617},{"time":1788673980,"open":117526779.6613617,"high":117640843.60892032,"low":117426980.75793454,"close":117523474.91271698},{"time":1788674040,"open":117523474.91271698,"high":117639374.60410514,"low":117425866.4181762,"close":117507628.13118704},{"time":1788674100,"open":117534853.42365396,"high":117662222.3853516,"low":117461843.05588491,"close":117533486.85598634},{"time":1788674160,"open":117533486.85598634,"high":117637243.51749088,"low":117408998.12688877,"close":117500840.32576764},{"time":1788674220,"open":117500840.32576764,"high":117594632.50761081,"low":117402841.7716864,"close":117477737.3614075},{"time":1788674280,"open":117477737.3614075,"high":117600509.88828392,"low":117410426.18991396,"close":117485019.7974265},{"time":1788674340,"open":117485019.7974265,"high":117656345.00467849,"low":117428398.90217961,"close":117499171.9054014},{"time":1788674400,"open":117499164.46667366,"high":117657806.90107557,"low":117411381.39657392,"close":117516177.98336583},{"time":1788674460,"open":117516177.98336583,"high":117594625.06283958,"low":117399667.41428374,"close":117473018.70370834},{"time":1788674520,"open":117473018.70370834,"high":117599033.09806535,"low":117409688.24996832,"close":117483859.85033575},{"time":1788674580,"open":117483859.85033575,"high":117609318.51359214,"low":117412325.14486873,"close":117477705.77628683},{"time":1788674640,"open":117477705.77628683,"high":117615195.89389317,"low":117427355.33686322,"close":117492199.24098834},{"time":1788674700,"open":117995116.47135007,"high":118102407.62336119,"low":117930181.2268266,"close":117986902.21754527},{"time":1788674760,"open":117986902.21754527,"high":118102407.62336119,"low":117907894.11960848,"close":117975218.6858506},{"time":1788674820,"open":117975218.6858506,"high":118093553.81633,"low":117902041.0402989,"close":117966956.43009399},{"time":1788674880,"open":117966956.43009399,"high":118096505.0853404,"low":117901530.81902134,"close":117969122.30496569},{"time":1788674940,"open":117969122.30496569,"high":118089126.91281442,"low":117900632.59166989,"close":117967117.9144684},{"time":1788675000,"open":117967111.54655555,"high":118074364.19406007,"low":117952506.88757579,"close":117960606.94095327},{"time":1788675060,"open":117960606.94095327,"high":118112730.68912412,"low":117893088.77423413,"close":117968608.51138094},{"time":1788675120,"open":117968608.51138094,"high":118143719.01206048,"low":117915309.03173223,"close":117998096.14555039},{"time":1788675180,"open":117998096.14555039,"high":118089120.53831547,"low":117893327.99834415,"close":117978744.68865009},{"time":1788675240,"open":117978744.68865009,"high":118081742.36618777,"low":117865570.80115722,"close":117948760.99297316},{"time":1788675300,"open":117940268.72806461,"high":118061436.3012286,"low":117864335.04198593,"close":117938161.32338086},{"time":1788675360,"open":117938161.32338086,"high":118048156.54760467,"low":117852811.39639054,"close":117932505.64055075},{"time":1788675420,"open":117932505.64055075,"high":118030450.20943944,"low":117839299.61773765,"close":117913469.08287585},{"time":1788675480,"open":117913469.08287585,"high":118028974.681259,"low":117802520.08706504,"close":117890994.58186936},{"time":1788675540,"open":117890994.58186936,"high":118037827.85034162,"low":117824913.73616087,"close":117908084.81440762},{"time":1788675600,"open":117908091.49596693,"high":118034883.48272504,"low":117847503.08596276,"close":117913679.08283466},{"time":1788675660,"open":117913679.08283466,"high":118017177.14355643,"low":117831712.01679002,"close":117911199.63022685},{"time":1788675720,"open":117911199.63022685,"high":118005372.91744402,"low":117802929.18222436,"close":117883773.78746547},{"time":1788675780,"open":117883773.78746547,"high":118005372.91744402,"low":117809505.68353422,"close":117877561.33128329},{"time":1788675840,"open":117877561.33128329,"high":117996519.74785972,"low":117729223.230274,"close":117838275.62412718},{"time":1788675900,"open":117861317.65611897,"high":117966463.3184515,"low":117750341.37095237,"close":117830702.78382951},{"time":1788675960,"open":117830702.78382951,"high":117972366.58560365,"low":117759006.08538519,"close":117830191.47521967},{"time":1788676020,"open":117830191.47521967,"high":117981221.4863319,"low":117756339.73039956,"close":117832199.67172217},{"time":1788676080,"open":117832199.67172217,"high":117944326.06663089,"low":117761764.27985714,"close":117827901.46174905},{"time":1788676140,"open":117827901.46174905,"high":117842264.41891806,"low":117760238.5177728,"close":117822024.21000907},{"time":1788676200,"open":117822021.60675831,"high":117936944.37690075,"low":117724693.2731489,"close":117806695.38047723},{"time":1788676260,"open":117806695.38047723,"high":117954654.17796594,"low":117744025.75864498,"close":117806859.02599314},{"time":1788676320,"open":117806859.02599314,"high":117972363.97903113,"low":117761231.99373925,"close":117830911.27390993},{"time":1788676380,"open":117830911.27390993,"high":117953178.3612105,"low":117762180.4997275,"close":117833144.69054016},{"time":1788676440,"open":117833144.69054016,"high":117960557.44498767,"low":117745024.7360321,"close":117836757.50145747},{"time":1788676500,"open":117949020.2645408,"high":118068506.48365913,"low":117829179.84975648,"close":117923600.64970039},{"time":1788676560,"open":117923600.64970039,"high":118040439.25117922,"low":117838281.50966096,"close":117901865.56135622},{"time":1788676620,"open":117901865.56135622,"high":118046348.14222762,"low":117852760.26095659,"close":117909400.67842604},{"time":1788676680,"open":117909400.67842604,"high":118056688.70156233,"low":117859081.23528738,"close":117919162.33624998},{"time":1788676740,"open":117919162.33624998,"high":118058165.92432442,"low":117858434.71758707,"close":117923868.09866364},{"time":1788676800,"open":117923866.43849407,"high":118041914.81210984,"low":117855173.62828185,"close":117917080.74385291},{"time":1788676860,"open":117917080.74385291,"high":118046346.48033375,"low":117760773.00542544,"close":117870138.26652977},{"time":1788676920,"open":117870138.26652977,"high":118007938.68905985,"low":117785802.80107728,"close":117856365.56808355},{"time":1788676980,"open":117856365.56808355,"high":118000552.57535332,"low":117817712.88422044,"close":117880271.18865861},{"time":1788677040,"open":117880271.18865861,"high":118043392.03485115,"low":117813593.94658023,"close":117894441.75272247},{"time":1788677100,"open":117847547.78538172,"high":117980195.83396451,"low":117751874.47257638,"close":117841803.60347341},{"time":1788677160,"open":117841803.60347341,"high":117944756.59017849,"low":117717787.7280785,"close":117802277.8433178},{"time":1788677220,"open":117802277.8433178,"high":117907840.71123472,"low":117720592.71529888,"close":117790003.95496505},{"time":1788677280,"open":117790003.95496505,"high":117929990.23860098,"low":117611586.1126145,"close":117717012.39448734},{"time":1788677340,"open":117717012.39448734,"high":117915223.88702348,"low":117640376.92492016,"close":117754728.37292731},{"time":1788677400,"open":117754724.99697849,"high":117938846.66832003,"low":117698705.46414386,"close":117787011.5143525},{"time":1788677460,"open":117787011.5143525,"high":117934416.76297379,"low":117722865.30856201,"close":117796355.87746704},{"time":1788677520,"open":117796355.87746704,"high":117941799.93855086,"low":117733124.7862656,"close":117802456.58762214},{"time":1788677580,"open":117802456.58762214,"high":117941799.93855086,"low":117732131.06312187,"close":117800442.87952425},{"time":1788677640,"open":117800442.87952425,"high":117952136.38435878,"low":117733787.11849588,"close":117809203.87473829},{"time":1788677700,"open":117808052.25130248,"high":117934740.53622192,"low":117706416.19027314,"close":117799403.94074146},{"time":1788677760,"open":117799403.94074146,"high":117912591.22600953,"low":117716652.41332503,"close":117778581.44501676},{"time":1788677820,"open":117778581.44501676,"high":117931787.29486027,"low":117716477.10233212,"close":117784212.010704},{"time":1788677880,"open":117784212.010704,"high":117922927.57077532,"low":117726153.97980332,"close":117790492.35961004},{"time":1788677940,"open":117790492.35961004,"high":117940647.01894523,"low":117721585.54888545,"close":117794456.50607096},{"time":1788678000,"open":117794455.14370476,"high":117937692.41356075,"low":117734826.42613499,"close":117806902.9339136},{"time":1788678060,"open":117806902.9339136,"high":117979037.7921457,"low":117736307.46596475,"close":117827312.6476585},{"time":1788678120,"open":117827312.6476585,"high":117959841.72351697,"low":117748812.33882709,"close":117821579.05610298},{"time":1788678180,"open":117821579.05610298,"high":117955411.86152573,"low":117747755.29498127,"close":117823124.70836127},{"time":1788678240,"open":117823124.70836127,"high":117962794.96484447,"low":117751472.90853909,"close":117823683.7658254},{"time":1788678300,"open":117763273.0376464,"high":117900837.04780324,"low":117687796.1560971,"close":117761568.12350018},{"time":1788678360,"open":117761568.12350018,"high":117896409.45709719,"low":117685812.259177,"close":117757952.72584178},{"time":1788678420,"open":117757952.72584178,"high":117903788.77494061,"low":117697831.10104968,"close":117766230.8835366},{"time":1788678480,"open":117766230.8835366,"high":117902312.91137192,"low":117650119.1733628,"close":117738992.74672736},{"time":1788678540,"open":117738992.74672736,"high":117852133.5500367,"low":117640635.0217178,"close":117709162.74107638},{"time":1788678600,"open":117709161.50746351,"high":117880173.72243658,"low":117642278.02194077,"close":117717877.6226674},{"time":1788678660,"open":117717877.6226674,"high":117843277.1336062,"low":117607685.88035221,"close":117682753.89512855},{"time":1788678720,"open":117682753.89512855,"high":117790146.04569043,"low":117531894.57085387,"close":117625054.15310831},{"time":1788678780,"open":117625054.15310831,"high":117708973.55026357,"low":117386153.40767759,"close":117531932.38652691},{"time":1788678840,"open":117531932.38652691,"high":117732587.36711502,"low":117426599.76886168,"close":117541293.94045478},{"time":1788678900,"open":117527936.68663459,"high":117832836.95444824,"low":117515941.47345488,"close":117646911.17803638},{"time":1788678960,"open":117646911.17803638,"high":117866777.9587182,"low":117616862.68744522,"close":117713153.22684065},{"time":1788679020,"open":117713153.22684065,"high":117916951.61720423,"low":117684202.14025426,"close":117767852.98104948},{"time":1788679080,"open":117767852.98104948,"high":117887437.70044774,"low":117683064.36196263,"close":117768605.14106652},{"time":1788679140,"open":117768605.14106652,"high":117905146.05050164,"low":117678858.4524732,"close":117745758.85696353},{"time":1788679200,"open":117745757.9306629,"high":117922853.4728617,"low":117694742.18762217,"close":117771268.3436665},{"time":1788679260,"open":117771268.3436665,"high":117949415.99773358,"low":117716804.313208,"close":117788755.75226338},{"time":1788679320,"open":117788755.75226338,"high":117981881.3059103,"low":117752789.8210502,"close":117827004.18527327},{"time":1788679380,"open":117827004.18527327,"high":117970075.7393006,"low":117769816.65625061,"close":117836917.03827904},{"time":1788679440,"open":117836917.03827904,"high":117952367.389386,"low":117657592.7226912,"close":117792705.72507158},{"time":1788679500,"open":117759221.51481646,"high":117877530.05559058,"low":117635393.53263907,"close":117722507.23476462},{"time":1788679560,"open":117722507.23476462,"high":117909986.1350532,"low":117693634.5004307,"close":117757658.63704653},{"time":1788679620,"open":117757658.63704653,"high":118053077.38320218,"low":117698362.62951392,"close":117818234.50716618},{"time":1788679680,"open":117818234.50716618,"high":117933590.55648057,"low":117727809.52291824,"close":117801655.05800644},{"time":1788679740,"open":117801655.05800644,"high":117911461.41139242,"low":117712076.23372716,"close":117787266.28523518},{"time":1788679800,"open":117787259.6538336,"high":117914405.32551098,"low":117691417.2055808,"close":117767127.84692928},{"time":1788679860,"open":117767127.84692928,"high":117923256.98304789,"low":117721346.00035976,"close":117789052.09950045},{"time":1788679920,"open":117789052.09950045,"high":117921781.70679174,"low":117705174.3784643,"close":117779122.55797057},{"time":1788679980,"open":117779122.55797057,"high":117901127.83920561,"low":117709176.19198355,"close":117781531.35226282},{"time":1788680040,"open":117781531.35226282,"high":117904078.39171791,"low":117699403.42174533,"close":117762090.5347946},{"time":1788680100,"open":117778369.87962182,"high":117910049.0034613,"low":117689532.66744275,"close":117776530.41846344},{"time":1788680160,"open":117776530.41846344,"high":117899720.6420805,"low":117661905.6786943,"close":117748819.46633145},{"time":1788680220,"open":117748819.46633145,"high":117868735.55793808,"low":117674006.5285927,"close":117746438.39345305},{"time":1788680280,"open":117746438.39345305,"high":117884965.84010792,"low":117691161.96257162,"close":117764637.86737458},{"time":1788680340,"open":117764637.86737458,"high":117908573.52326404,"low":117699528.59757674,"close":117769353.01759288},{"time":1788680400,"open":117769353.57745373,"high":117915951.48480809,"low":117734858.9661468,"close":117803181.81275256},{"time":1788680460,"open":117803181.81275256,"high":117911525.04419526,"low":117716347.61078075,"close":117801117.40904625},{"time":1788680520,"open":117801117.40904625,"high":117957264.9305277,"low":117727932.75708678,"close":117814631.390209},{"time":1788680580,"open":117814631.390209,"high":117942510.12848498,"low":117730399.38953765,"close":117806391.13895908},{"time":1788680640,"open":117806391.13895908,"high":117957264.9305277,"low":117735936.31248999,"close":117817007.12172921},{"time":1788680700,"open":117741027.3797414,"high":117851704.16335638,"low":117635037.27663347,"close":117721023.40570408},{"time":1788680760,"open":117721023.40570408,"high":117856127.7493744,"low":117658266.96938427,"close":117727608.76409788},{"time":1788680820,"open":117727608.76409788,"high":117860551.33539242,"low":117658892.35206155,"close":117735484.54595691},{"time":1788680880,"open":117735484.54595691,"high":117863500.39273776,"low":117676456.96157752,"close":117733738.55612178},{"time":1788680940,"open":117733738.55612178,"high":117863500.39273776,"low":117679648.24051413,"close":117749103.92736995},{"time":1788681000,"open":117749106.14984336,"high":117844333.74426381,"low":117641614.26229772,"close":117727980.52028607},{"time":1788681060,"open":117727980.52028607,"high":117819266.75635526,"low":117637936.09094669,"close":117696921.26393928},{"time":1788681120,"open":117696921.26393928,"high":117826639.39985777,"low":117623195.21862027,"close":117707048.62276427},{"time":1788681180,"open":117707048.62276427,"high":117729615.41136461,"low":117639607.99717008,"close":117707077.94463882},{"time":1788681240,"open":117707077.94463882,"high":117724589.79602215,"low":117646794.44938165,"close":117713817.74080977},{"time":1788681300,"open":117412585.57970686,"high":117542767.5899345,"low":117345800.26512498,"close":117415836.42831206},{"time":1788681360,"open":117415836.42831206,"high":117721556.98840272,"low":117372793.10846993,"close":117451465.39273748},{"time":1788681420,"open":117451465.39273748,"high":117566299.6755381,"low":117346844.49428569,"close":117429391.8030616},{"time":1788681480,"open":117429391.8030616,"high":117525118.5257318,"low":117357619.82943168,"close":117428529.38956892},{"time":1788681540,"open":117428529.38956892,"high":117567770.43088831,"low":117318690.15620808,"close":117422203.6296623},{"time":1788681600,"open":117422207.29664625,"high":117526592.95132585,"low":117319026.39836968,"close":117383736.82657109},{"time":1788681660,"open":117383736.82657109,"high":117513356.15276046,"low":117326949.89006434,"close":117382544.55292016},{"time":1788681720,"open":117382544.55292016,"high":117511885.3973643,"low":117316215.97716977,"close":117385155.26158652},{"time":1788681780,"open":117385155.26158652,"high":117504531.62038353,"low":117318673.43063715,"close":117362245.05754845},{"time":1788681840,"open":117362245.05754845,"high":117564832.59162588,"low":117337763.38226043,"close":117401930.69675954},{"time":1788681900,"open":117774367.95327629,"high":117959917.94282867,"low":117720967.75687496,"close":117819360.77965145},{"time":1788681960,"open":117819360.77965145,"high":117946639.15281636,"low":117738507.43178806,"close":117802472.5024206},{"time":1788682020,"open":117802472.5024206,"high":117928934.09946658,"low":117746848.73885195,"close":117809188.16791733},{"time":1788682080,"open":117809188.16791733,"high":117967295.04839107,"low":117748773.71004489,"close":117822382.97480729},{"time":1788682140,"open":117822382.97480729,"high":117990901.78619076,"low":117767726.71961889,"close":117842019.93737979},{"time":1788682200,"open":117842020.51056057,"high":118007131.99241194,"low":117786316.17788683,"close":117854949.20870474},{"time":1788682260,"open":117854949.20870474,"high":117995328.62345468,"low":117804642.16415055,"close":117853710.81754568},{"time":1788682320,"open":117853710.81754568,"high":117967295.62218119,"low":117765857.9654375,"close":117832111.56417789},{"time":1788682380,"open":117832111.56417789,"high":117979098.99113846,"low":117794577.39688288,"close":117844547.06219125},{"time":1788682440,"open":117844547.06219125,"high":117968771.04330085,"low":117793291.66443296,"close":117851376.21591888},{"time":1788682500,"open":117858203.67209536,"high":117965276.75432017,"low":117807909.08598466,"close":117855116.14345628},{"time":1788682560,"open":117855116.14345628,"high":117965276.75432017,"low":117774219.12179226,"close":117833265.52173994},{"time":1788682620,"open":117833265.52173994,"high":117921011.55647367,"low":117740091.52582535,"close":117795999.0012364},{"time":1788682680,"open":117795999.0012364,"high":117929864.59604298,"low":117757950.99987271,"close":117796995.35770354},{"time":1788682740,"open":117796995.35770354,"high":117932815.60923274,"low":117788761.28101675,"close":117798437.20927817},{"time":1788682800,"open":117798438.39631611,"high":117916586.22491752,"low":117778478.80624475,"close":117796126.4900568},{"time":1788682860,"open":117796126.4900568,"high":117907733.18525901,"low":117731734.40043187,"close":117780612.38313645},{"time":1788682920,"open":117780612.38313645,"high":117919537.23813702,"low":117740839.12181722,"close":117782521.4370461},{"time":1788682980,"open":117782521.4370461,"high":117910684.19847852,"low":117735761.73507,"close":117774357.94041538},{"time":1788683040,"open":117774357.94041538,"high":117907733.18525901,"low":117732918.35008314,"close":117771442.72860697},{"time":1788683100,"open":117786114.23368242,"high":117808055.66111533,"low":117748102.45839682,"close":117789170.6130641},{"time":1788683160,"open":117789170.6130641,"high":117898810.62210438,"low":117749548.30063102,"close":117785987.19904833},{"time":1788683220,"open":117785987.19904833,"high":117898810.62210438,"low":117724319.4510454,"close":117774798.89000112},{"time":1788683280,"open":117774798.89000112,"high":117910616.14548507,"low":117726128.27877785,"close":117768451.4123512},{"time":1788683340,"open":117768451.4123512,"high":117901762.00294955,"low":117730950.60572077,"close":117777570.61168104},{"time":1788683400,"open":117777573.97168805,"high":117884057.08092332,"low":117724832.0534552,"close":117774027.2620588},{"time":1788683460,"open":117774027.2620588,"high":117885532.77138801,"low":117723522.99484807,"close":117759796.49028412},{"time":1788683520,"open":117759796.49028412,"high":117777731.58234307,"low":117719986.62164478,"close":117754079.50462835},{"time":1788683580,"open":117754079.50462835,"high":117901765.36649954,"low":117720577.82197653,"close":117766483.44528115},{"time":1788683640,"open":117766483.44528115,"high":117787192.75882137,"low":117722025.66664653,"close":117754417.92496437},{"time":1788683700,"open":117794566.98789395,"high":117933107.50674762,"low":117754995.00041547,"close":117791790.86605038},{"time":1788683760,"open":117791790.86605038,"high":117918345.57064714,"low":117755323.60409497,"close":117784366.45302351},{"time":1788683820,"open":117784366.45302351,"high":117928678.92591748,"low":117749068.59801179,"close":117781391.00426437},{"time":1788683880,"open":117781391.00426437,"high":117915393.18342704,"low":117751697.54399648,"close":117782011.15841028},{"time":1788683940,"open":117782011.15841028,"high":118129327.43674591,"low":117760645.89332764,"close":117791848.63957253},{"time":1788684000,"open":117791847.16015755,"high":117921296.47682643,"low":117730887.26246467,"close":117777338.247491},{"time":1788684060,"open":117777338.247491,"high":117893248.79858777,"low":117736142.67677982,"close":117765833.78591278},{"time":1788684120,"open":117765833.78591278,"high":117894724.99217927,"low":117731558.58839382,"close":117753718.65554132},{"time":1788684180,"open":117753718.65554132,"high":117888820.21781325,"low":117705665.20005669,"close":117753418.47665477},{"time":1788684240,"open":117753418.47665477,"high":117902105.96013682,"low":117715935.22547047,"close":117772829.25836098},{"time":1788684300,"open":117771350.93434238,"high":117902102.18845557,"low":117736470.75510235,"close":117777523.57037649},{"time":1788684360,"open":117777523.57037649,"high":117887340.43783726,"low":117712439.62333627,"close":117748642.9855504},{"time":1788684420,"open":117748642.9855504,"high":117890292.78796092,"low":117717042.43087833,"close":117756488.15317486},{"time":1788684480,"open":117756488.15317486,"high":117872578.68721895,"low":117695198.44493264,"close":117758759.52777901},{"time":1788684540,"open":117758759.52777901,"high":117894721.31314641,"low":117697462.27723418,"close":117746245.01328433},{"time":1788684600,"open":117746242.18750842,"high":117905051.70899208,"low":117717354.3519701,"close":117761240.6023255},{"time":1788684660,"open":117761240.6023255,"high":117930146.68444096,"low":117741313.9949639,"close":117789768.02855143},{"time":1788684720,"open":117789768.02855143,"high":117933099.03449376,"low":117766289.83935739,"close":117804105.69536251},{"time":1788684780,"open":117804105.69536251,"high":117996574.56062916,"low":117763709.76720908,"close":117837916.25749786},{"time":1788684840,"open":117837916.25749786,"high":118005431.6107876,"low":117834907.86675873,"close":117867971.31374697},{"time":1788684900,"open":117836658.99283491,"high":118280388.65722515,"low":117809420.72494213,"close":117859800.71177846},{"time":1788684960,"open":117859800.71177846,"high":118006549.99591777,"low":117790246.16869819,"close":117866951.95250893},{"time":1788685020,"open":117866951.95250893,"high":117954897.59540431,"low":117793504.99041303,"close":117835982.18340072},{"time":1788685080,"open":117835982.18340072,"high":117947518.68104525,"low":117776223.59346369,"close":117792600.50469357},{"time":1788685140,"open":117792600.50469357,"high":117960800.72689156,"low":117785601.14342362,"close":117829127.8770183},{"time":1788685200,"open":117829122.10090317,"high":117972601.20671743,"low":117790350.32547092,"close":117834545.39928284},{"time":1788685260,"open":117834545.39928284,"high":117953416.03032434,"low":117749946.9573731,"close":117831140.6231116},{"time":1788685320,"open":117831140.6231116,"high":117960794.94432168,"low":117731688.4149457,"close":117798900.74846092},{"time":1788685380,"open":117798900.74846092,"high":117996213.73150893,"low":117791090.90386078,"close":117851478.27972595},{"time":1788685440,"open":117851478.27972595,"high":118008019.99390468,"low":117820339.68566518,"close":117872769.98984818},{"time":1788685500,"open":117887422.46385905,"high":118007929.6180068,"low":117835703.51568694,"close":117889039.76066628},{"time":1788685560,"open":117889039.76066628,"high":117996121.88800362,"low":117818575.34624158,"close":117876405.42165804},{"time":1788685620,"open":117876405.42165804,"high":117997597.85425402,"low":117822194.553069,"close":117868968.5079157},{"time":1788685680,"open":117868968.5079157,"high":118051913.41226864,"low":117827613.92600992,"close":117957628.88140312},{"time":1788685740,"open":117957628.88140312,"high":118021213.31426038,"low":117832705.5480632,"close":117852334.88805717},{"time":1788685800,"open":117852341.12271878,"high":118077306.27833825,"low":117852341.12271878,"close":117931031.91587013},{"time":1788685860,"open":117931031.91587013,"high":118080258.21099521,"low":117853602.31717278,"close":117939970.39661619},{"time":1788685920,"open":117939970.39661619,"high":118103873.67225088,"low":117916516.4514558,"close":117952632.10881856},{"time":1788685980,"open":117952632.10881856,"high":118099445.77326545,"low":117916303.26883756,"close":117957258.23932087},{"time":1788686040,"open":117957258.23932087,"high":118117157.36920719,"low":117917551.72721624,"close":117963025.74790372},{"time":1788686100,"open":117921882.59560166,"high":118095141.3288985,"low":117895001.24341097,"close":117927265.59695289},{"time":1788686160,"open":117927265.59695289,"high":118093665.87735766,"low":117910668.27822672,"close":117946721.89660907},{"time":1788686220,"open":117946721.89660907,"high":118106944.94122523,"low":117908469.65107065,"close":117961935.39030574},{"time":1788686280,"open":117961935.39030574,"high":118077435.9104084,"low":117921871.3888626,"close":117962377.26137763},{"time":1788686340,"open":117962377.26137763,"high":118077435.9104084,"low":117887609.78774913,"close":117954443.9720211},{"time":1788686400,"open":117954440.90992962,"high":118077432.84512407,"low":117900811.63963626,"close":117937522.23756471},{"time":1788686460,"open":117937522.23756471,"high":118095138.26315452,"low":117902107.87327875,"close":117957318.61890863},{"time":1788686520,"open":117957318.61890863,"high":118118745.48719513,"low":117894770.09087202,"close":117976524.90807912},{"time":1788686580,"open":117976524.90807912,"high":118140877.2597332,"low":117912135.75706667,"close":117986973.99837494},{"time":1788686640,"open":117986973.99837494,"high":118129073.6477129,"low":117928599.28399628,"close":117958622.42830645},{"time":1788686700,"open":117839497.29625973,"high":117990614.87984928,"low":117815418.3686396,"close":117859816.23048212},{"time":1788686760,"open":117859816.23048212,"high":118006828.45591022,"low":117822268.80500954,"close":117868656.15303561},{"time":1788686820,"open":117868656.15303561,"high":118014198.26321065,"low":117850294.71879989,"close":117882266.5653413},{"time":1788686880,"open":117882266.5653413,"high":118043677.49241236,"low":117850629.87936312,"close":117896621.52039568},{"time":1788686940,"open":117896621.52039568,"high":118037781.64657202,"low":117844644.51559669,"close":117890242.49330686},{"time":1788687000,"open":117890238.41471516,"high":118020090.02596687,"low":117828776.89885278,"close":117879889.15802526},{"time":1788687060,"open":117879889.15802526,"high":118023037.94878505,"low":117845136.2129278,"close":117884617.75124367},{"time":1788687120,"open":117884617.75124367,"high":118040725.48569416,"low":117850510.53660423,"close":117895797.59920819},{"time":1788687180,"open":117895797.59920819,"high":118028933.79442142,"low":117865024.65022011,"close":117903772.80966054},{"time":1788687240,"open":117903772.80966054,"high":118048095.29273961,"low":117843777.20036907,"close":117893059.20622897},{"time":1788687300,"open":117893080.17803916,"high":118005371.40366144,"low":117829712.74231835,"close":117868300.19454852},{"time":1788687360,"open":117868300.19454852,"high":117974418.20856431,"low":117798206.6507496,"close":117845787.89605875},{"time":1788687420,"open":117845787.89605875,"high":117956730.6685088,"low":117772237.5470221,"close":117827892.2671254},{"time":1788687480,"open":117827892.2671254,"high":117943465.01346718,"low":117770779.08290568,"close":117802167.37631157},{"time":1788687540,"open":117802167.37631157,"high":117922829.55006908,"low":117750780.95945896,"close":117788147.8838915},{"time":1788687600,"open":117788141.22803518,"high":117894817.61643024,"low":117681568.32400408,"close":117746625.3496482},{"time":1788687660,"open":117746625.3496482,"high":117887447.80849022,"low":117725454.06253129,"close":117764467.30072151},{"time":1788687720,"open":117764467.30072151,"high":117877130.0773742,"low":117707681.45726326,"close":117748501.49211594},{"time":1788687780,"open":117748501.49211594,"high":117868286.30784617,"low":117653143.12652367,"close":117722681.97914478},{"time":1788687840,"open":117722681.97914478,"high":117857968.57673016,"low":117667128.1267947,"close":117707241.67300177},{"time":1788687900,"open":117799750.53474565,"high":117931419.33814344,"low":117764221.05599433,"close":117799596.81885979},{"time":1788687960,"open":117799596.81885979,"high":117926993.97811724,"low":117746100.01144636,"close":117795683.31146039},{"time":1788688020,"open":117795683.31146039,"high":117937319.81817837,"low":117761972.9797038,"close":117798748.5488043},{"time":1788688080,"open":117798748.5488043,"high":117924043.73809977,"low":117760582.91805886,"close":117799110.90715398},{"time":1788688140,"open":117799110.90715398,"high":117937319.81817837,"low":117757898.62450887,"close":117798704.9363629},{"time":1788688200,"open":117798705.83230707,"high":117916669.03489748,"low":117772861.82013065,"close":117796319.28970854},{"time":1788688260,"open":117796319.28970854,"high":117925519.75501718,"low":117761505.69144195,"close":117796093.27772799},{"time":1788688320,"open":117796093.27772799,"high":117941746.07523665,"low":117762437.32075006,"close":117800709.14346762},{"time":1788688380,"open":117800709.14346762,"high":117946171.4352965,"low":117772972.48004591,"close":117803588.44023776},{"time":1788688440,"open":117803588.44023776,"high":117926994.87503713,"low":117761136.35648312,"close":117804660.94916879},{"time":1788688500,"open":118029218.28054585,"high":118141439.87426837,"low":117986754.23161204,"close":118022667.81127559},{"time":1788688560,"open":118022667.81127559,"high":118163608.85231501,"low":117985880.23200199,"close":118021318.6635534},{"time":1788688620,"open":118021318.6635534,"high":118168042.64792433,"low":117986278.61239894,"close":118028501.96433236},{"time":1788688680,"open":118028501.96433236,"high":118234549.58206424,"low":117976900.52789629,"close":118057421.01799434},{"time":1788688740,"open":118057421.01799434,"high":118193167.48971052,"low":118018031.02906124,"close":118078671.05530332},{"time":1788688800,"open":118078664.77312666,"high":118224197.76905632,"low":118035821.00136025,"close":118088197.7729917},{"time":1788688860,"open":118088197.7729917,"high":118228631.56442975,"low":118053924.11979415,"close":118095998.02119464},{"time":1788688920,"open":118095998.02119464,"high":118261146.06383494,"low":118061293.67367563,"close":118110043.77873132},{"time":1788688980,"open":118110043.77873132,"high":118253756.40487921,"low":118090315.9979222,"close":118116453.28158666},{"time":1788689040,"open":118116453.28158666,"high":118255234.33667035,"low":118090250.77485041,"close":118117123.799806},{"time":1788689100,"open":118097495.99206735,"high":118257748.87176497,"low":118054583.97876793,"close":118113368.33939137},{"time":1788689160,"open":118113368.33939137,"high":118253315.81316602,"low":118065050.6651697,"close":118094405.38119364},{"time":1788689220,"open":118094405.38119364,"high":118207507.54097688,"low":118051260.89820828,"close":118096340.00076057},{"time":1788689280,"open":118096340.00076057,"high":118237061.26496987,"low":118065962.38346939,"close":118092277.34935962},{"time":1788689340,"open":118092277.34935962,"high":118216373.65817478,"low":118078996.864681,"close":118105696.57322861},{"time":1788689400,"open":118105698.262734,"high":118229674.5252505,"low":118070750.48455688,"close":118090067.61310351},{"time":1788689460,"open":118090067.61310351,"high":118217853.0354842,"low":118080643.08083236,"close":118103737.49151888},{"time":1788689520,"open":118103737.49151888,"high":118216375.3492634,"low":118079438.3273918,"close":118104296.63005163},{"time":1788689580,"open":118104296.63005163,"high":118222286.09414655,"low":118079321.74087897,"close":118104376.97250743},{"time":1788689640,"open":118104376.97250743,"high":118219330.72170497,"low":118080381.20982893,"close":118103323.74310641},{"time":1788689700,"open":118204105.15086645,"high":118377890.06195499,"low":118190931.00701158,"close":118233079.0289328},{"time":1788689760,"open":118233079.0289328,"high":118377890.06195499,"low":118211469.61869694,"close":118237476.84253311},{"time":1788689820,"open":118237476.84253311,"high":118358663.74863441,"low":118208406.5409589,"close":118236028.77196623},{"time":1788689880,"open":118236028.77196623,"high":118407469.00552511,"low":118210081.88668679,"close":118266856.84561704},{"time":1788689940,"open":118266856.84561704,"high":118416342.68859614,"low":118242941.72013423,"close":118287265.31205508},{"time":1788690000,"open":118287263.64477627,"high":118432609.43823223,"low":118235865.50540778,"close":118279635.6243848},{"time":1788690060,"open":118279635.6243848,"high":118432609.43823223,"low":118236672.97744375,"close":118284423.7812301},{"time":1788690120,"open":118284423.7812301,"high":118425214.70244393,"low":118246638.84415784,"close":118281980.16970597},{"time":1788690180,"open":118281980.16970597,"high":118428172.59675924,"low":118245357.8939627,"close":118281919.44666702},{"time":1788690240,"open":118281919.44666702,"high":118407467.33655201,"low":118250291.79102205,"close":118286709.69188246},{"time":1788690300,"open":118285360.16983965,"high":118386890.34309813,"low":118228192.02355118,"close":118264739.2349338},{"time":1788690360,"open":118264739.2349338,"high":118391327.1339516,"low":118230858.63074589,"close":118259449.42502435},{"time":1788690420,"open":118259449.42502435,"high":118409074.29736547,"low":118228374.54874192,"close":118262239.91920905},{"time":1788690480,"open":118262239.91920905,"high":118410553.22764997,"low":118254157.90714751,"close":118284156.5116739},{"time":1788690540,"open":118284156.5116739,"high":118410553.22764997,"low":118256202.24868794,"close":118288478.27821222},{"time":1788690600,"open":118288483.84126985,"high":118423869.16963513,"low":118254026.36358635,"close":118286136.29578538},{"time":1788690660,"open":118286136.29578538,"high":118406122.0053866,"low":118266127.65554954,"close":118290290.64177872},{"time":1788690720,"open":118290290.64177872,"high":118406122.0053866,"low":118261596.44895838,"close":118284322.3882224},{"time":1788690780,"open":118284322.3882224,"high":118403164.14467853,"low":118263777.1006943,"close":118285847.02210554},{"time":1788690840,"open":118285847.02210554,"high":118422390.23928109,"low":118278273.29967923,"close":118292044.8891365},{"time":1788690900,"open":118472735.15031746,"high":118603279.60206167,"low":118445341.26878698,"close":118476838.05323412},{"time":1788690960,"open":118476838.05323412,"high":118603279.60206167,"low":118445099.53168118,"close":118475584.34945966},{"time":1788691020,"open":118475584.34945966,"high":118585505.3291454,"low":118427305.96673052,"close":118465105.39277945},{"time":1788691080,"open":118465105.39277945,"high":118588467.70796478,"low":118424313.41588975,"close":118451232.9425875},{"time":1788691140,"open":118451232.9425875,"high":118606241.98088105,"low":118422179.83813629,"close":118451990.89775835},{"time":1788691200,"open":118451995.52901499,"high":118598840.67083062,"low":118439641.213116,"close":118476732.92073056},{"time":1788691260,"open":118476732.92073056,"high":118622539.70231223,"low":118451227.3895189,"close":118480719.97652045},{"time":1788691320,"open":118480719.97652045,"high":118610690.18657142,"low":118457558.79488413,"close":118486334.8036251},{"time":1788691380,"open":118486334.8036251,"high":118662531.81793746,"low":118455446.75083509,"close":118486926.08097479},{"time":1788691440,"open":118486926.08097479,"high":118652163.49166426,"low":118486926.08097479,"close":118515946.7260368},{"time":1788691500,"open":118489763.96038148,"high":118625950.63274512,"low":118467517.47276287,"close":118490701.43374671},{"time":1788691560,"open":118490701.43374671,"high":118624469.77050467,"low":118469731.47349411,"close":118489824.30272119},{"time":1788691620,"open":118489824.30272119,"high":118605218.56137894,"low":118443610.44654235,"close":118468954.95482458},{"time":1788691680,"open":118468954.95482458,"high":118580043.90329145,"low":118436501.98641476,"close":118449737.01107253},{"time":1788691740,"open":118449737.01107253,"high":118585967.35225321,"low":118427932.47237507,"close":118457372.72559594},{"time":1788691800,"open":118457371.36401927,"high":118585965.98919845,"low":118436189.3018887,"close":118456749.88091116},{"time":1788691860,"open":118456749.88091116,"high":118596332.02476238,"low":118415317.94570892,"close":118446206.42554039},{"time":1788691920,"open":118446206.42554039,"high":118596332.02476238,"low":118436401.53267822,"close":118461180.57624355},{"time":1788691980,"open":118461180.57624355,"high":118599293.74920923,"low":118440039.14952406,"close":118461797.24150658},{"time":1788692040,"open":118461797.24150658,"high":118605217.1981029,"low":118450740.21541579,"close":118478955.92341933},{"time":1788692100,"open":118251042.63468477,"high":118387407.12037103,"low":118228575.17998363,"close":118252733.52226809},{"time":1788692160,"open":118252733.52226809,"high":118393319.17455998,"low":118214902.0694263,"close":118259486.1563615},{"time":1788692220,"open":118259486.1563615,"high":118405143.2829379,"low":118212134.1459867,"close":118259324.76060931},{"time":1788692280,"open":118259324.76060931,"high":118394797.18810722,"low":118222456.89860164,"close":118271244.02974357},{"time":1788692340,"open":118271244.02974357,"high":118394797.18810722,"low":118204312.3568937,"close":118255264.33884154},{"time":1788692400,"open":118255269.14486738,"high":118369675.76847959,"low":118208879.07941444,"close":118247997.36904943},{"time":1788692460,"open":118247997.36904943,"high":118353417.6187992,"low":118127098.62383604,"close":118205669.9037427},{"time":1788692520,"open":118205669.9037427,"high":118362285.70044304,"low":118165911.94662364,"close":118218063.08039561},{"time":1788692580,"open":118218063.08039561,"high":118369675.76847959,"low":118194571.11581887,"close":118235000.92138602},{"time":1788692640,"open":118235000.92138602,"high":118374109.80930151,"low":118158140.0760975,"close":118221543.94684066},{"time":1788692700,"open":118012679.18222877,"high":118138418.26042458,"low":117953222.06521161,"close":117993498.4778553},{"time":1788692760,"open":117993498.4778553,"high":118153172.28408584,"low":117957180.98838888,"close":118004538.40408592},{"time":1788692820,"open":118004538.40408592,"high":118154647.68645197,"low":117921002.14663212,"close":118001489.53841405},{"time":1788692880,"open":118001489.53841405,"high":118116287.2249327,"low":117920437.07158867,"close":117975033.09589231},{"time":1788692940,"open":117975033.09589231,"high":118091205.38470855,"low":117904393.31567742,"close":117968924.66595118},{"time":1788693000,"open":117968925.28028624,"high":118110386.23053992,"low":117904779.69491145,"close":117962933.9421178},{"time":1788693060,"open":117962933.9421178,"high":118095632.20680183,"low":117911006.78904891,"close":117979338.85047892},{"time":1788693120,"open":117979338.85047892,"high":118095632.20680183,"low":117882977.13894324,"close":117952944.90523003},{"time":1788693180,"open":117952944.90523003,"high":118125140.25427802,"low":117868364.45516415,"close":117939404.33065827},{"time":1788693240,"open":117939404.33065827,"high":118125140.25427802,"low":117918727.55313097,"close":117993539.44731466},{"time":1788693300,"open":117967003.53441578,"high":118447910.53195858,"low":117928793.71747881,"close":117986666.79598102},{"time":1788693360,"open":117986666.79598102,"high":118091199.39245674,"low":117927952.93331593,"close":117985005.48923895},{"time":1788693420,"open":117985005.48923895,"high":118102999.9569867,"low":117927988.20226878,"close":117989460.65329929},{"time":1788693480,"open":117989460.65329929,"high":118069073.33396307,"low":117903113.41489297,"close":117969363.2669873},{"time":1788693540,"open":117969363.2669873,"high":117985407.33144563,"low":117901974.179247,"close":117960227.26634033},{"time":1788693600,"open":117960229.13380174,"high":118091201.2619916,"low":117854590.63240016,"close":117940934.99213839},{"time":1788693660,"open":117940934.99213839,"high":118007122.23838456,"low":117851396.20908608,"close":117909819.8894669},{"time":1788693720,"open":117909819.8894669,"high":118045474.07371409,"low":117862241.63081254,"close":117924842.7608},{"time":1788693780,"open":117924842.7608,"high":118058749.70902047,"low":117866710.70037732,"close":117925658.68137835},{"time":1788693840,"open":117925658.68137835,"high":118043999.00312449,"low":117874220.78108968,"close":117927754.53663714},{"time":1788693900,"open":118482371.63662301,"high":118615464.890373,"low":118371804.74146776,"close":118445085.20821013},{"time":1788693960,"open":118445085.20821013,"high":118541364.4962488,"low":118368521.8627161,"close":118411961.71815774},{"time":1788694020,"open":118411961.71815774,"high":118639177.01649274,"low":118368981.14166336,"close":118448838.16879465},{"time":1788694080,"open":118448838.16879465,"high":118683637.25296727,"low":118440856.09585865,"close":118534115.96341321},{"time":1788694140,"open":118534115.96341321,"high":118618428.90613797,"low":118361104.92625171,"close":118450514.05747202},{"time":1788694200,"open":118450511.2165013,"high":118560627.7551093,"low":118346002.51993842,"close":118412328.13915886},{"time":1788694260,"open":118412328.13915886,"high":118550253.70018072,"low":118376405.4952443,"close":118425979.26636866},{"time":1788694320,"open":118425979.26636866,"high":118573965.82573174,"low":118378015.92649485,"close":118445827.81742159},{"time":1788694380,"open":118445827.81742159,"high":118597677.95128275,"low":118396450.74486895,"close":118460580.61370954},{"time":1788694440,"open":118460580.61370954,"high":118645102.2023848,"low":118430272.6844889,"close":118497528.55278854},{"time":1788694500,"open":118514600.13425678,"high":118660712.82298821,"low":118398730.36140068,"close":118498892.57941137},{"time":1788694560,"open":118498892.57941137,"high":118577708.42708926,"low":118395010.77618396,"close":118449829.06673367},{"time":1788694620,"open":118449829.06673367,"high":118579190.6484446,"low":118394217.29353811,"close":118445930.11810832},{"time":1788694680,"open":118445930.11810832,"high":118579190.6484446,"low":118393969.3013212,"close":118443074.31174354},{"time":1788694740,"open":118443074.31174354,"high":118568815.09895723,"low":118391628.60002068,"close":118449026.63617261},{"time":1788694800,"open":118449026.8084947,"high":118574744.15688357,"low":118393845.63125677,"close":118445587.96066536},{"time":1788694860,"open":118445587.96066536,"high":118614764.13353592,"low":118392845.82939436,"close":118463835.6501414},{"time":1788694920,"open":118463835.6501414,"high":118604388.58403346,"low":118395681.63948299,"close":118461776.87456861},{"time":1788694980,"open":118461776.87456861,"high":118644408.56068583,"low":118384858.3839142,"close":118467477.91927755},{"time":1788695040,"open":118467477.91927755,"high":118636997.45389836,"low":118440946.20596004,"close":118518998.7199876},{"time":1788695100,"open":118531326.72058925,"high":118646372.9773165,"low":118434171.26326324,"close":118510293.35530092},{"time":1788695160,"open":118510293.35530092,"high":118668608.61032407,"low":118474350.99721916,"close":118528927.12847221},{"time":1788695220,"open":118528927.12847221,"high":118668608.61032407,"low":118472838.63366859,"close":118531429.3316342},{"time":1788695280,"open":118531429.3316342,"high":118652302.47945185,"low":118473843.07465982,"close":118529593.40439592},{"time":1788695340,"open":118529593.40439592,"high":118661196.73265488,"low":118469660.9937482,"close":118528148.00220747},{"time":1788695400,"open":118528145.84404783,"high":118641923.69048369,"low":118459400.14056298,"close":118514550.55951811},{"time":1788695460,"open":118514550.55951811,"high":118635994.1884563,"low":118337704.92768504,"close":118480024.05793384},{"time":1788695520,"open":118480024.05793384,"high":118631547.06193575,"low":118437007.2324825,"close":118501704.88554072},{"time":1788695580,"open":118501704.88554072,"high":118607829.05382621,"low":118416398.18289356,"close":118468471.05195728},{"time":1788695640,"open":118468471.05195728,"high":118604864.30281252,"low":118393640.61684191,"close":118466304.19281486},{"time":1788695700,"open":117982641.04750659,"high":118099966.92960912,"low":117958239.88294126,"close":117983932.68194586},{"time":1788695760,"open":117983932.68194586,"high":118008420.1154021,"low":117931895.97368945,"close":117984424.16143323},{"time":1788695820,"open":117984424.16143323,"high":118098490.60620633,"low":117917623.14891218,"close":117976491.09160396},{"time":1788695880,"open":117976491.09160396,"high":118091108.98919238,"low":117918382.36677079,"close":117992297.18676013},{"time":1788695940,"open":117992297.18676013,"high":118114730.16363703,"low":117972460.08345236,"close":117982886.14773668},{"time":1788696000,"open":117982887.16628172,"high":118122112.80039795,"low":117931147.70481479,"close":117983393.16384684},{"time":1788696060,"open":117983393.16384684,"high":118107349.56624259,"low":117931474.14525186,"close":117984935.25575858},{"time":1788696120,"open":117984935.25575858,"high":118114731.18332027,"low":117930938.86000764,"close":117987252.01205409},{"time":1788696180,"open":117987252.01205409,"high":118113254.85990474,"low":117929309.84136683,"close":117985142.16806851},{"time":1788696240,"open":117985142.16806851,"high":118114731.18332027,"low":117929343.6912449,"close":117985736.05729266},{"time":1788696300,"open":117903356.23648447,"high":118032261.2957318,"low":117818860.09375596,"close":117895365.78062685},{"time":1788696360,"open":117895365.78062685,"high":118010131.90644304,"low":117834928.09596215,"close":117883949.123269},{"time":1788696420,"open":117883949.123269,"high":118004230.73596604,"low":117818001.21793376,"close":117874258.69104345},{"time":1788696480,"open":117874258.69104345,"high":117988002.51715429,"low":117817029.19715925,"close":117875369.29934865},{"time":1788696540,"open":117875369.29934865,"high":118005706.02858528,"low":117808769.55263658,"close":117875691.00968608},{"time":1788696600,"open":117875688.99231583,"high":117980624.03489189,"low":117673042.58593228,"close":117818505.85288297},{"time":1788696660,"open":117818505.85288297,"high":117974722.86451587,"low":117765200.99726558,"close":117838303.45530733},{"time":1788696720,"open":117838303.45530733,"high":117955544.06079386,"low":117756293.07121602,"close":117771611.46452095},{"time":1788696780,"open":117771611.46452095,"high":117982099.32748589,"low":117771611.46452095,"close":117833593.3652793},{"time":1788696840,"open":117833593.3652793,"high":118072092.17571998,"low":117813855.2140335,"close":117902441.26344672},{"time":1788696900,"open":117903434.96448371,"high":118123247.67755485,"low":117879119.34086044,"close":117969825.66907394},{"time":1788696960,"open":117969825.66907394,"high":118121772.37252684,"low":117898855.98018107,"close":117974190.96788333},{"time":1788697020,"open":117974190.96788333,"high":118135050.11777891,"low":117949560.99742945,"close":117998524.08700193},{"time":1788697080,"open":117998524.08700193,"high":118139476.03286295,"low":117934497.89845422,"close":117999368.93727924},{"time":1788697140,"open":117999368.93727924,"high":118108494.62727477,"low":117911172.59984961,"close":117979037.46025124},{"time":1788697200,"open":117979031.13236853,"high":118083408.10831758,"low":117900154.59250037,"close":117961256.42640854},{"time":1788697260,"open":117961256.42640854,"high":118148321.52606829,"low":117901527.43527834,"close":118004537.99262112},{"time":1788697320,"open":118004537.99262112,"high":118129142.56173284,"low":117922952.20633437,"close":117987512.94035959},{"time":1788697380,"open":117987512.94035959,"high":118152747.44091491,"low":117963049.33992457,"close":118024614.47202797},{"time":1788697440,"open":118024614.47202797,"high":118148321.52606829,"low":117964129.96692927,"close":118032764.79480243},{"time":1788697500,"open":118041837.90271191,"high":118144124.75156228,"low":117963309.19881365,"close":118020804.08069001},{"time":1788697560,"open":118020804.08069001,"high":118144124.75156228,"low":117951446.4426612,"close":118016351.9206154},{"time":1788697620,"open":118016351.9206154,"high":118166256.02688259,"low":117928772.96584985,"close":118011456.44476797},{"time":1788697680,"open":118011456.44476797,"high":118158878.93510915,"low":117948371.79845743,"close":118020159.54408856},{"time":1788697740,"open":118020159.54408856,"high":118145600.16991697,"low":117930210.53020857,"close":117995845.56122065},{"time":1788697800,"open":117995842.7827937,"high":118135269.45972417,"low":117937717.42387436,"close":117999079.84121767},{"time":1788697860,"open":117999079.84121767,"high":118160351.57116324,"low":117950938.27079865,"close":118021257.99209851},{"time":1788697920,"open":118021257.99209851,"high":118172154.9177228,"low":117939137.64418402,"close":118031041.80702259},{"time":1788697980,"open":118031041.80702259,"high":118123466.1131646,"low":117938137.79644437,"close":117992040.91378702},{"time":1788698040,"open":117992040.91378702,"high":118159761.40383527,"low":117951531.93386342,"close":118015032.67485377},{"time":1788698100,"open":118008320.1840151,"high":118140352.80523087,"low":117959284.74306682,"close":118021257.7348727},{"time":1788698160,"open":118021257.7348727,"high":118132976.13322735,"low":117957919.68664324,"close":118016292.77851687},{"time":1788698220,"open":118016292.77851687,"high":118128550.13002524,"low":117920956.16575994,"close":117989806.86764444},{"time":1788698280,"open":117989806.86764444,"high":118150680.1460358,"low":117906480.56651884,"close":117951627.99262014},{"time":1788698340,"open":117951627.99262014,"high":118143303.47403228,"low":117943827.78303419,"close":118009156.2601779},{"time":1788698400,"open":118009161.29255462,"high":118130030.501957,"low":117943504.04721618,"close":118004333.50457554},{"time":1788698460,"open":118004333.50457554,"high":118101999.14714824,"low":117917517.64822538,"close":117972524.60259454},{"time":1788698520,"open":117972524.60259454,"high":118081344.46465757,"low":117903728.1134127,"close":117950404.46609332},{"time":1788698580,"open":117950404.46609332,"high":118127079.83302976,"low":117905009.21315488,"close":117978975.84977444},{"time":1788698640,"open":117978975.84977444,"high":118125604.49856614,"low":117880833.34359957,"close":117964859.062931},{"time":1788698700,"open":117983125.94676815,"high":118109958.32672061,"low":117897542.04447265,"close":117963895.43381667},{"time":1788698760,"open":117963895.43381667,"high":118102580.51212323,"low":117937979.78205198,"close":117987384.23025088},{"time":1788698820,"open":117987384.23025088,"high":118115860.57839853,"low":117919955.6377797,"close":117977690.20734842},{"time":1788698880,"open":117977690.20734842,"high":118099629.38628426,"low":117920687.09860238,"close":117967794.45225458},{"time":1788698940,"open":117967794.45225458,"high":118096678.26044531,"low":117860165.75280994,"close":117947159.00278002},{"time":1788699000,"open":117947167.13843477,"high":118112917.59964731,"low":117901536.59894817,"close":117960469.42194067},{"time":1788699060,"open":117960469.42194067,"high":118114393.16266857,"low":117910383.19864818,"close":117976197.87867475},{"time":1788699120,"open":117976197.87867475,"high":118139477.73402996,"low":117934396.08358236,"close":117993633.31918317},{"time":1788699180,"open":117993633.31918317,"high":118146855.54913625,"low":117951129.88993014,"close":118009505.38080525},{"time":1788699240,"open":118009505.38080525,"high":118146855.54913625,"low":117950265.7342269,"close":117998587.6169767},{"time":1788699300,"open":117851248.42666663,"high":118031753.07599269,"low":117788152.45120972,"close":117874786.3130383},{"time":1788699360,"open":117874786.3130383,"high":117953645.88650787,"low":117767035.0203829,"close":117818747.38310322},{"time":1788699420,"open":117818747.38310322,"high":117933013.79871944,"low":117749429.30547915,"close":117806201.8863673},{"time":1788699480,"open":117806201.8863673,"high":117938908.68094471,"low":117730867.31482245,"close":117811698.00735901},{"time":1788699540,"open":117811698.00735901,"high":117946277.28372629,"low":117726539.7226717,"close":117800182.89327967},{"time":1788699600,"open":117800178.13904743,"high":117918271.83415793,"low":117729326.94308355,"close":117784602.92650962},{"time":1788699660,"open":117784602.92650962,"high":117905008.34968637,"low":117669897.4515184,"close":117757907.06790161},{"time":1788699720,"open":117757907.06790161,"high":117924166.71614529,"low":117650079.53914294,"close":117738449.46296804},{"time":1788699780,"open":117738449.46296804,"high":117927114.15713897,"low":117734891.91758493,"close":117795009.842822},{"time":1788699840,"open":117795009.842822,"high":117956588.56707577,"low":117734463.75776319,"close":117797467.37575595},{"time":1788699900,"open":117749084.84885949,"high":117863947.22888021,"low":117675609.89090742,"close":117725658.24121177},{"time":1788699960,"open":117725658.24121177,"high":117875732.1504879,"low":117668342.1027281,"close":117720476.13663898},{"time":1788700020,"open":117720476.13663898,"high":117902248.2241052,"low":117698567.86513892,"close":117744568.54669935},{"time":1788700080,"open":117744568.54669935,"high":117918452.49131575,"low":117738731.51605594,"close":117779573.18473999},{"time":1788700140,"open":117779573.18473999,"high":117925818.06732057,"low":117699045.16468666,"close":117781384.71214725},{"time":1788700200,"open":117781386.47335678,"high":117881626.37400019,"low":117679993.92214103,"close":117745262.84449868},{"time":1788700260,"open":117745262.84449868,"high":117856583.41520938,"low":117660585.1910406,"close":117714187.33004852},{"time":1788700320,"open":117714187.33004852,"high":117844798.49342547,"low":117637610.74627636,"close":117699385.8183217},{"time":1788700380,"open":117699385.8183217,"high":117831540.45641857,"low":117638314.158601,"close":117701537.87488548},{"time":1788700440,"open":117701537.87488548,"high":117822701.76508065,"low":117623619.07894535,"close":117687453.98273475},{"time":1788700500,"open":117745032.51399587,"high":117855291.2552088,"low":117675471.2963459,"close":117736302.68978922},{"time":1788700560,"open":117736302.68978922,"high":117868555.77870405,"low":117672202.51341031,"close":117738682.46685915},{"time":1788700620,"open":117738682.46685915,"high":117862660.43492839,"low":117609727.38183104,"close":117694707.03763263},{"time":1788700680,"open":117694707.03763263,"high":117800759.32528393,"low":117601625.98719199,"close":117650715.47805996},{"time":1788700740,"open":117650715.47805996,"high":117805180.83311568,"low":117616049.99499238,"close":117671971.1894046},{"time":1788700800,"open":117671975.47861558,"high":117786025.25921293,"low":117569478.0958146,"close":117646884.58938345},{"time":1788700860,"open":117646884.58938345,"high":117887916.26784137,"low":117590932.61361079,"close":117659989.24678157},{"time":1788700920,"open":117659989.24678157,"high":117775708.40722947,"low":117606289.022765,"close":117657271.4420086},{"time":1788700980,"open":117657271.4420086,"high":117793394.43920112,"low":117607861.81444767,"close":117664910.59215632},{"time":1788701040,"open":117664910.59215632,"high":117787499.09521057,"low":117586827.84975265,"close":117658507.13919947},{"time":1788701100,"open":117605157.39960285,"high":117729671.36380932,"low":117513183.11958377,"close":117586868.37600479},{"time":1788701160,"open":117586868.37600479,"high":117737037.20240007,"low":117522349.8114262,"close":117586466.95831558},{"time":1788701220,"open":117586466.95831558,"high":117720832.3575004,"low":117527129.0241046,"close":117591424.47917193},{"time":1788701280,"open":117591424.47917193,"high":117709047.01575519,"low":117525663.32850294,"close":117583906.99629743},{"time":1788701340,"open":117583906.99629743,"high":117818886.40082057,"low":117491257.50698426,"close":117562061.54659504},{"time":1788701400,"open":117562064.44647759,"high":117701684.08049095,"low":117490458.00390571,"close":117560049.71351083},{"time":1788701460,"open":117560049.71351083,"high":117688425.57070054,"low":117493579.4214015,"close":117552732.87860003},{"time":1788701520,"open":117552732.87860003,"high":117694318.2417185,"low":117494425.81408645,"close":117563410.35983601},{"time":1788701580,"open":117563410.35983601,"high":117706103.58375442,"low":117511793.36694525,"close":117565326.47633353},{"time":1788701640,"open":117565326.47633353,"high":117667801.22213769,"low":117444547.1017273,"close":117533239.91163321},{"time":1788701700,"open":117590512.9140089,"high":117739878.65133044,"low":117555154.96566382,"close":117582173.88021891},{"time":1788701760,"open":117582173.88021891,"high":117784095.21984905,"low":117550147.05052543,"close":117625951.82707298},{"time":1788701820,"open":117625951.82707298,"high":117819468.47466393,"low":117601832.39093389,"close":117661618.95829284},{"time":1788701880,"open":117661618.95829284,"high":118021851.05725569,"low":117611366.99382769,"close":117683157.6864655},{"time":1788701940,"open":117683157.6864655,"high":117804729.61849105,"low":117574535.44988075,"close":117636903.59767954},{"time":1788702000,"open":117636897.96009748,"high":117763455.17755988,"low":117550987.4244741,"close":117609883.64511022},{"time":1788702060,"open":117609883.64511022,"high":117770824.60529315,"low":117575449.3153526,"close":117625336.35896775},{"time":1788702120,"open":117625336.35896775,"high":117779667.91857307,"low":117585295.3986039,"close":117646702.80535898},{"time":1788702180,"open":117646702.80535898,"high":117760507.40646657,"low":117568373.8402226,"close":117630439.1870944},{"time":1788702240,"open":117630439.1870944,"high":117760507.40646657,"low":117552519.8610515,"close":117616981.38183771},{"time":1788702300,"open":117619284.93850565,"high":117767235.51736514,"low":117559153.54513068,"close":117614528.4672165},{"time":1788702360,"open":117614528.4672165,"high":117807031.20651758,"low":117591845.84417954,"close":117660227.33575271},{"time":1788702420,"open":117660227.33575271,"high":117799661.63445231,"low":117599112.489174,"close":117658406.5536726},{"time":1788702480,"open":117658406.5536726,"high":117809979.03534369,"low":117608435.99263878,"close":117670421.90117165},{"time":1788702540,"open":117670421.90117165,"high":117804083.37769148,"low":117570242.88107224,"close":117633924.50876924},{"time":1788702600,"open":117633923.21901391,"high":117758390.73976682,"low":117573493.15644307,"close":117620590.20258196},{"time":1788702660,"open":117620590.20258196,"high":117636409.58427995,"low":117575956.59256835,"close":117616439.79454516},{"time":1788702720,"open":117616439.79454516,"high":117792290.77089536,"low":117579245.8354991,"close":117633010.38887754},{"time":1788702780,"open":117633010.38887754,"high":117780499.45572022,"low":117584116.97905551,"close":117641487.98465426},{"time":1788702840,"open":117641487.98465426,"high":117773129.88373575,"low":117586678.57688518,"close":117638933.49640264},{"time":1788702900,"open":117629569.82969713,"high":117756386.55005433,"low":117564343.6244614,"close":117622198.03743789},{"time":1788702960,"open":117622198.03743789,"high":117784388.69454058,"low":117568095.07127997,"close":117620821.55124018},{"time":1788703020,"open":117620821.55124018,"high":117818286.02733971,"low":117584076.6153363,"close":117652989.75541264},{"time":1788703080,"open":117652989.75541264,"high":117790283.88285346,"low":117529542.0818807,"close":117594498.09553768},{"time":1788703140,"open":117594498.09553768,"high":117778493.50622767,"low":117530941.11722112,"close":117606609.46814394},{"time":1788703200,"open":117606614.25914934,"high":117766707.92712912,"low":117567614.25567009,"close":117635423.43436664},{"time":1788703260,"open":117635423.43436664,"high":117802079.0584474,"low":117580652.13380769,"close":117652210.2424858},{"time":1788703320,"open":117652210.2424858,"high":117784393.49278826,"low":117557310.11107197,"close":117641966.47457077},{"time":1788703380,"open":117641966.47457077,"high":117813869.4355535,"low":117546904.47810656,"close":117625164.49823858},{"time":1788703440,"open":117625164.49823858,"high":117806500.4498622,"low":117588637.50528899,"close":117655792.1005395},{"time":1788703500,"open":117932058.60998462,"high":118080166.32073353,"low":117844677.34452753,"close":117922226.88611324},{"time":1788703560,"open":117922226.88611324,"high":118044712.13477924,"low":117821388.45336096,"close":117889616.6267297},{"time":1788703620,"open":117889616.6267297,"high":118021076.01080973,"low":117799269.39714283,"close":117872662.47696777},{"time":1788703680,"open":117872662.47696777,"high":118037325.84603877,"low":117799076.20225836,"close":117850012.01116686},{"time":1788703740,"open":117850012.01116686,"high":118003348.91783258,"low":117790929.39873621,"close":117842765.80472739},{"time":1788703800,"open":117842760.81503096,"high":118001866.66365121,"low":117744172.08311164,"close":117804383.5949753},{"time":1788703860,"open":117804383.5949753,"high":118012207.46745002,"low":117781918.81144457,"close":117843456.34073374},{"time":1788703920,"open":117843456.34073374,"high":118015161.98282112,"low":117746492.20165406,"close":117842567.07882635},{"time":1788703980,"open":117842567.07882635,"high":117967889.73688367,"low":117751378.60810466,"close":117772102.79635279},{"time":1788704040,"open":117772102.79635279,"high":117973798.76762585,"low":117745699.13796873,"close":117809234.53559192},{"time":1788704100,"open":117805353.41591159,"high":117989115.94376633,"low":117771508.62728293,"close":117815391.35498194},{"time":1788704160,"open":117815391.35498194,"high":117984684.31671049,"low":117656006.62085076,"close":117759590.0833586},{"time":1788704220,"open":117759590.0833586,"high":117918209.91087285,"low":117562551.38096562,"close":117670488.98675752},{"time":1788704280,"open":117670488.98675752,"high":118023091.75119445,"low":117670488.98675752,"close":117784984.80915378},{"time":1788704340,"open":117784984.80915378,"high":118039341.05039921,"low":117741970.79893294,"close":117825293.17193003},{"time":1788704400,"open":117825290.50623728,"high":117921161.66104832,"low":117609080.76772064,"close":117720217.24644613},{"time":1788704460,"open":117720217.24644613,"high":117856164.4656998,"low":117523852.78789163,"close":117635606.06768036},{"time":1788704520,"open":117635606.06768036,"high":117851732.83874424,"low":117582901.24461721,"close":117665472.35948782},{"time":1788704580,"open":117665472.35948782,"high":117816279.82309958,"low":117570578.7879053,"close":117637169.1375109},{"time":1788704640,"open":117637169.1375109,"high":117841392.37584788,"low":117595545.72125088,"close":117663500.56084873},{"time":1788704700,"open":117671483.21378715,"high":117833136.69627348,"low":117603296.10498792,"close":117673305.98928228},{"time":1788704760,"open":117673305.98928228,"high":117884842.51839893,"low":117624656.46896467,"close":117696974.69511455},{"time":1788704820,"open":117696974.69511455,"high":117923252.55769211,"low":117665087.34197229,"close":117739725.15720792},{"time":1788704880,"open":117739725.15720792,"high":117909956.77485986,"low":117642780.50504062,"close":117726737.57275836},{"time":1788704940,"open":117726737.57275836,"high":117877455.97238101,"low":117640084.1923586,"close":117723025.08329996},{"time":1788705000,"open":117723026.08429602,"high":117842001.5535027,"low":117575551.8721518,"close":117646854.8888545},{"time":1788705060,"open":117646854.8888545,"high":117805068.82309905,"low":117148752.60653643,"close":117520868.40003788},{"time":1788705120,"open":117520868.40003788,"high":117704611.79640114,"low":116971202.60620631,"close":117268788.65138663},{"time":1788705180,"open":117268788.65138663,"high":117639610.19089074,"low":117268788.65138663,"close":117400173.5472013},{"time":1788705240,"open":117400173.5472013,"high":117716430.27013032,"low":117340996.16118173,"close":117465895.75053889},{"time":1788705300,"open":117374804.55055723,"high":117660572.71490715,"low":117374804.55055723,"close":117476019.8937858},{"time":1788705360,"open":117476019.8937858,"high":117693048.31428647,"low":117402248.15040678,"close":117485018.22663768},{"time":1788705420,"open":117485018.22663768,"high":117709286.11397614,"low":117437419.78954428,"close":117514203.65613128},{"time":1788705480,"open":117514203.65613128,"high":117697476.80511093,"low":117428304.7545938,"close":117510035.76712973},{"time":1788705540,"open":117510035.76712973,"high":117999877.46538383,"low":117471572.36096147,"close":117571668.97846203},{"time":1788705600,"open":117571673.60196386,"high":117808193.70852524,"low":117553270.64751345,"close":117619500.9800095},{"time":1788705660,"open":117619500.9800095,"high":117910049.00149313,"low":117572110.93167765,"close":117676651.2491477},{"time":1788705720,"open":117676651.2491477,"high":117815574.52685624,"low":117536233.57285105,"close":117615781.3953299},{"time":1788705780,"open":117615781.3953299,"high":117871668.74617189,"low":117573254.07174757,"close":117666125.30549927},{"time":1788705840,"open":117666125.30549927,"high":117843621.63651407,"low":117560226.7772188,"close":117648168.84200445},{"time":1788705900,"open":117648580.62252669,"high":117842557.93230799,"low":117486566.15346347,"close":117571952.93270852},{"time":1788705960,"open":117571952.93270852,"high":117697893.38668145,"low":117464908.14222564,"close":117527635.14101131},{"time":1788706020,"open":117527635.14101131,"high":117650655.98402789,"low":117395185.82290329,"close":117467966.05956402},{"time":1788706080,"open":117467966.05956402,"high":117722988.25684115,"low":117424952.4458592,"close":117517045.38825278},{"time":1788706140,"open":117517045.38825278,"high":117761368.64649718,"low":117512702.6622308,"close":117581482.1658567},{"time":1788706200,"open":117581485.71922216,"high":117790895.58284956,"low":117549517.38585074,"close":117610505.26502915},{"time":1788706260,"open":117610505.26502915,"high":117810085.7782575,"low":117539465.59468861,"close":117622447.56857327},{"time":1788706320,"open":117622447.56857327,"high":117820418.96040024,"low":117560005.90292095,"close":117637192.97172605},{"time":1788706380,"open":117637192.97172605,"high":117841085.32468572,"low":117603285.31851242,"close":117653554.38041048},{"time":1788706440,"open":117653554.38041048,"high":117815990.45376764,"low":117575095.98058356,"close":117653436.12620498},{"time":1788706500,"open":117654429.61124018,"high":117793366.40995765,"low":117534764.93502395,"close":117620726.10487047},{"time":1788706560,"open":117620726.10487047,"high":117790414.04727255,"low":117433222.44781622,"close":117578316.10662463},{"time":1788706620,"open":117578316.10662463,"high":117807083.8963223,"low":117441852.6352802,"close":117521054.6441271},{"time":1788706680,"open":117521054.6441271,"high":117679700.44658145,"low":117408258.2488082,"close":117487243.97955804},{"time":1788706740,"open":117487243.97955804,"high":117616224.64885189,"low":117320399.02915454,"close":117409624.75870976},{"time":1788706800,"open":117409630.63058428,"high":117697115.62007587,"low":117221579.41502868,"close":117366907.05615439},{"time":1788706860,"open":117366907.05615439,"high":117553221.38250968,"low":117134811.26968922,"close":117239829.20201838},{"time":1788706920,"open":117239829.20201838,"high":117496659.83633251,"low":117147767.52628855,"close":117270851.74827488},{"time":1788706980,"open":117270851.74827488,"high":117517326.37616175,"low":117247331.39926024,"close":117325413.29169719},{"time":1788707040,"open":117325413.29169719,"high":117771428.74344188,"low":117222714.74022031,"close":117356706.96251538},{"time":1788707100,"open":117354173.99873056,"high":117621072.71363384,"low":117331462.7889358,"close":117439979.41769998},{"time":1788707160,"open":117439979.41769998,"high":117618120.41452329,"low":117321464.74494976,"close":117416733.921517},{"time":1788707220,"open":117416733.921517,"high":117588597.42341785,"low":117355856.3503036,"close":117417778.99961054},{"time":1788707280,"open":117417778.99961054,"high":117593025.87208366,"low":117352442.52495895,"close":117430390.85258919},{"time":1788707340,"open":117430390.85258919,"high":117581216.67564149,"low":117309210.79695038,"close":117374181.25399348},{"time":1788707400,"open":117374175.62528528,"high":117640257.01638417,"low":117331857.7650327,"close":117436944.21547183},{"time":1788707460,"open":117436944.21547183,"high":117622543.22257037,"low":117322119.03787775,"close":117428058.52096103},{"time":1788707520,"open":117428058.52096103,"high":117584163.33597381,"low":117316075.50917484,"close":117397530.76982582},{"time":1788707580,"open":117397530.76982582,"high":117576782.5885514,"low":117308930.7411063,"close":117399909.9290235},{"time":1788707640,"open":117399909.9290235,"high":117566449.54216002,"low":117320339.09929475,"close":117390730.28269687},{"time":1788707700,"open":117437567.85955259,"high":117682763.9362368,"low":117392864.42057572,"close":117483886.72108385},{"time":1788707760,"open":117483886.72108385,"high":117710821.96681476,"low":117472195.72799312,"close":117541601.69971974},{"time":1788707820,"open":117541601.69971974,"high":117735926.52048978,"low":117461919.6905595,"close":117554285.0099823},{"time":1788707880,"open":117554285.0099823,"high":117696054.58230004,"low":117433530.54766747,"close":117500966.65099318},{"time":1788707940,"open":117500966.65099318,"high":117688670.89004268,"low":117467185.1013718,"close":117540949.54373787},{"time":1788708000,"open":117540953.03325287,"high":117774325.2166713,"low":117501165.29948184,"close":117588653.44191092},{"time":1788708060,"open":117588653.44191092,"high":117758081.09322286,"low":117529743.32968165,"close":117594283.47409682},{"time":1788708120,"open":117594283.47409682,"high":117981175.03156845,"low":117518087.281677,"close":117620585.47299549},{"time":1788708180,"open":117620585.47299549,"high":117737406.75428848,"low":117491041.20095327,"close":117570177.19197626},{"time":1788708240,"open":117570177.19197626,"high":117789092.60162443,"low":117521328.14674616,"close":117610769.25985579},{"time":1788708300,"open":117608999.73707497,"high":117781413.530757,"low":117534890.1371038,"close":117602805.86930889},{"time":1788708360,"open":117602805.86930889,"high":117762216.21915706,"low":117534806.86387384,"close":117600237.33413292},{"time":1788708420,"open":117600237.33413292,"high":117769599.80054165,"low":117528232.43227048,"close":117553943.71458934},{"time":1788708480,"open":117553943.71458934,"high":117728251.74478793,"low":117519358.87631308,"close":117586557.09094223},{"time":1788708540,"open":117586557.09094223,"high":117760739.50288014,"low":117525927.14749733,"close":117589432.82464415},{"time":1788708600,"open":117589431.27048708,"high":117772551.67651816,"low":117551730.11841562,"close":117614697.40293087},{"time":1788708660,"open":117614697.40293087,"high":117748924.21639974,"low":117528400.37293278,"close":117598029.06986003},{"time":1788708720,"open":117598029.06986003,"high":117729726.90505353,"low":117504078.693156,"close":117585346.64360802},{"time":1788708780,"open":117585346.64360802,"high":117710529.59370731,"low":117484550.57554117,"close":117557980.2823994},{"time":1788708840,"open":117557980.2823994,"high":117766644.81148855,"low":117499337.17351802,"close":117579998.36966935},{"time":1788708900,"open":117579531.61448312,"high":117738119.81786449,"low":117492243.0201266,"close":117574397.72146264},{"time":1788708960,"open":117574397.72146264,"high":117732212.97628327,"low":117527892.72301435,"close":117592493.84091726},{"time":1788709020,"open":117592493.84091726,"high":117810478.62723456,"low":117559934.70468773,"close":117632099.55471909},{"time":1788709080,"open":117632099.55471909,"high":117842966.25593132,"low":117595819.83531076,"close":117674160.26815054},{"time":1788709140,"open":117674160.26815054,"high":117842966.25593132,"low":117609611.89298084,"close":117693937.60935873},{"time":1788709200,"open":117693934.58596328,"high":117866590.5944255,"low":117613836.32924762,"close":117696541.87255642},{"time":1788709260,"open":117696541.87255642,"high":117862160.46335338,"low":117628700.46808274,"close":117701944.80999464},{"time":1788709320,"open":117701944.80999464,"high":117840009.80799279,"low":117633675.59081614,"close":117692763.93612607},{"time":1788709380,"open":117692763.93612607,"high":117834102.9665633,"low":117626504.07219912,"close":117667786.71443059},{"time":1788709440,"open":117667786.71443059,"high":117825242.70441906,"low":117613791.1310334,"close":117674772.3225548},{"time":1788709500,"open":117667930.62206571,"high":117806579.25946538,"low":117612060.85488887,"close":117673139.67216223},{"time":1788709560,"open":117673139.67216223,"high":117825775.37796944,"low":117661909.24613334,"close":117670497.1695425},{"time":1788709620,"open":117670497.1695425,"high":117808055.88396569,"low":117656943.2627548,"close":117670301.90832144},{"time":1788709680,"open":117670301.90832144,"high":117859737.74147664,"low":117624437.8059697,"close":117686902.28043407},{"time":1788709740,"open":117686902.28043407,"high":117833158.50047101,"low":117616031.74315421,"close":117694593.97725123},{"time":1788709800,"open":117694587.13254863,"high":117827245.15005223,"low":117614998.55660748,"close":117687373.03138228},{"time":1788709860,"open":117687373.03138228,"high":117871543.88248536,"low":117640765.79542047,"close":117700725.13505879},{"time":1788709920,"open":117700725.13505879,"high":117837581.5209533,"low":117637239.3605186,"close":117690902.49224031},{"time":1788709980,"open":117690902.49224031,"high":117878927.00455755,"low":117640246.54531467,"close":117706826.6769062},{"time":1788710040,"open":117706826.6769062,"high":117852347.76509768,"low":117569165.82780898,"close":117665424.34181121},{"time":1788710100,"open":117618084.55725408,"high":117772460.10922477,"low":117515961.75272906,"close":117550253.08230032},{"time":1788710160,"open":117550253.08230032,"high":117757699.80591492,"low":117522154.98779215,"close":117579347.2799126},{"time":1788710220,"open":117579347.2799126,"high":117779840.26087968,"low":117554875.09865794,"close":117608897.48763965},{"time":1788710280,"open":117608897.48763965,"high":117830025.29213314,"low":117573510.98171818,"close":117656443.27854455},{"time":1788710340,"open":117656443.27854455,"high":117821169.11014724,"low":117597369.04468386,"close":117667827.14053422},{"time":1788710400,"open":117667825.97618696,"high":117815263.82301712,"low":117588479.05704597,"close":117657953.53372338},{"time":1788710460,"open":117657953.53372338,"high":117796075.4289042,"low":117584229.16355611,"close":117638593.10001816},{"time":1788710520,"open":117638593.10001816,"high":117778363.06510766,"low":117534845.83315608,"close":117604319.85877676},{"time":1788710580,"open":117604319.85877676,"high":117741462.3071982,"low":117521231.58727676,"close":117592471.69707763},{"time":1788710640,"open":117592471.69707763,"high":117720797.8827689,"low":117447008.77971202,"close":117542162.18977979},{"time":1788710700,"open":117582474.18831438,"high":117761171.14580347,"low":117489054.7588362,"close":117557953.74705571},{"time":1788710760,"open":117557953.74705571,"high":117741976.17088158,"low":117504824.94719556,"close":117573913.23785914},{"time":1788710820,"open":117573913.23785914,"high":117746405.78047894,"low":117509670.55598463,"close":117573514.73141271},{"time":1788710880,"open":117573514.73141271,"high":117737546.56128423,"low":117521728.06691527,"close":117569477.81322774},{"time":1788710940,"open":117569477.81322774,"high":117733116.95168686,"low":117499208.54210669,"close":117561966.09555767},{"time":1788711000,"open":117561966.23650192,"high":117768553.96965766,"low":117528056.02556847,"close":117591887.67476064},{"time":1788711060,"open":117591887.67476064,"high":117849763.47903994,"low":117559941.57456355,"close":117665167.54585594},{"time":1788711120,"open":117665167.54585594,"high":117870434.99051906,"low":117642901.17213096,"close":117712399.57653013},{"time":1788711180,"open":117712399.57653013,"high":117870434.99051906,"low":117620313.02405226,"close":117706175.51036745},{"time":1788711240,"open":117706175.51036745,"high":117882247.28279285,"low":117608468.25279011,"close":117691347.4113463},{"time":1788711300,"open":117760673.05232477,"high":117898498.7464467,"low":117674338.9132153,"close":117729549.83485943},{"time":1788711360,"open":117729549.83485943,"high":117907363.18414146,"low":117672004.87351228,"close":117740674.73463964},{"time":1788711420,"open":117740674.73463964,"high":117916227.6218362,"low":117700213.56501843,"close":117756856.4349213},{"time":1788711480,"open":117756856.4349213,"high":117892589.12131687,"low":117679652.3906659,"close":117743211.84708284},{"time":1788711540,"open":117743211.84708284,"high":117923614.65324849,"low":117692030.1463068,"close":117755147.97622399},{"time":1788711600,"open":117755146.70599006,"high":117919181.16239774,"low":117657356.688574,"close":117748974.30381933},{"time":1788711660,"open":117748974.30381933,"high":117886678.22453427,"low":117654810.96888898,"close":117685785.05999178},{"time":1788711720,"open":117685785.05999178,"high":117868949.34933601,"low":117669514.1071185,"close":117723501.39045973},{"time":1788711780,"open":117723501.39045973,"high":117877813.78693515,"low":117650336.1214076,"close":117720429.63398103},{"time":1788711840,"open":117720429.63398103,"high":117848265.66160472,"low":117630793.66571325,"close":117690458.34692375},{"time":1788711900,"open":117771842.59670536,"high":117892798.33915348,"low":117683698.95221879,"close":117742511.14163737},{"time":1788711960,"open":117742511.14163737,"high":117971155.01834357,"low":117704141.13321602,"close":117761376.03110617},{"time":1788712020,"open":117761376.03110617,"high":117982982.44161753,"low":117743793.33746825,"close":117824789.01569352},{"time":1788712080,"open":117824789.01569352,"high":118015507.85562097,"low":117744104.74418402,"close":117838480.34090607},{"time":1788712140,"open":117838480.34090607,"high":118034727.41844118,"low":117775012.32420057,"close":117853457.06683867},{"time":1788712200,"open":117853457.67790872,"high":117991853.62086065,"low":117765555.93807845,"close":117826182.20939255},{"time":1788712260,"open":117826182.20939255,"high":117984461.4812761,"low":117778391.51026252,"close":117831287.70945685},{"time":1788712320,"open":117831287.70945685,"high":118105692.57046291,"low":117778786.38146195,"close":117877678.51148534},{"time":1788712380,"open":117877678.51148534,"high":118093865.14712761,"low":117755926.09387977,"close":117914951.66002275},{"time":1788712440,"open":117914951.66002275,"high":118116041.5658813,"low":117852414.25096856,"close":117933689.9213257},{"time":1788712500,"open":118099412.91485138,"high":118256852.2115023,"low":117952590.59939457,"close":118070859.715293},{"time":1788712560,"open":118070859.715293,"high":118212437.0484202,"low":117951783.30261399,"close":117986178.7654758},{"time":1788712620,"open":117986178.7654758,"high":118150255.82010528,"low":117944065.94165914,"close":118008561.62192039},{"time":1788712680,"open":118008561.62192039,"high":118178385.42339061,"low":117949060.5340375,"close":118010256.95000204},{"time":1788712740,"open":118010256.95000204,"high":118162099.86359385,"low":117961909.28202929,"close":118021825.83106205},{"time":1788712800,"open":118021831.31848554,"high":118190234.96213259,"low":117963152.36270578,"close":118027695.11593118},{"time":1788712860,"open":118027695.11593118,"high":118178390.91809334,"low":117982373.2033455,"close":118040961.05067821},{"time":1788712920,"open":118040961.05067821,"high":118184312.94011296,"low":117932638.04982203,"close":118012021.2954788},{"time":1788712980,"open":118012021.2954788,"high":118144339.29148051,"low":117921371.06717865,"close":117991492.13978417},{"time":1788713040,"open":117991492.13978417,"high":118203559.51167674,"low":117928977.86204974,"close":118021250.2494235},{"time":1788713100,"open":118055088.21041109,"high":118195983.70320043,"low":117953893.61462115,"close":118031054.699751},{"time":1788713160,"open":118031054.699751,"high":118172288.82349247,"low":117954879.90085447,"close":118019304.28318402},{"time":1788713220,"open":118019304.28318402,"high":118164884.17358373,"low":117957091.56674774,"close":118022176.1078455},{"time":1788713280,"open":118022176.1078455,"high":118197464.63318217,"low":117958450.00438827,"close":118030276.27574347},{"time":1788713340,"open":118030276.27574347,"high":118157479.523675,"low":117956288.56976813,"close":118015460.0093178},{"time":1788713400,"open":118015458.11585109,"high":118184134.36717345,"low":117974756.31734115,"close":118019370.18786426},{"time":1788713460,"open":118019370.18786426,"high":118194500.87687936,"low":117969413.40104908,"close":118025893.97128506},{"time":1788713520,"open":118025893.97128506,"high":118167844.1376356,"low":117970808.70173767,"close":118029281.06309761},{"time":1788713580,"open":118029281.06309761,"high":118195981.80683735,"low":117977765.1082189,"close":118038369.68890445},{"time":1788713640,"open":118038369.68890445,"high":118243371.56549293,"low":117957463.50180033,"close":118029797.5880981},{"time":1788713700,"open":118105245.54915887,"high":118222634.06938735,"low":118027122.98531234,"close":118082997.47398219},{"time":1788713760,"open":118082997.47398219,"high":118224115.94599734,"low":117983369.1400099,"close":118068329.74062657},{"time":1788713820,"open":118068329.74062657,"high":118201887.79684731,"low":117948434.86325388,"close":118034346.264452},{"time":1788713880,"open":118034346.264452,"high":118204851.55006732,"low":117976347.13689856,"close":118043043.2497047},{"time":1788713940,"open":118043043.2497047,"high":118243380.34192738,"low":117988172.43835565,"close":118065127.1983235},{"time":1788714000,"open":118065123.3917674,"high":118219666.5046286,"low":117982355.15528975,"close":118060063.9918498},{"time":1788714060,"open":118060063.9918498,"high":118203365.86244412,"low":117985797.88158782,"close":118042012.86212333},{"time":1788714120,"open":118042012.86212333,"high":118237449.0233753,"low":117982302.21305759,"close":118064305.27559073},{"time":1788714180,"open":118064305.27559073,"high":118182619.59057297,"low":117983838.71395965,"close":118043751.277857},{"time":1788714240,"open":118043751.277857,"high":118188547.09682187,"low":117951470.26968096,"close":118021150.80466695},{"time":1788714300,"open":117961911.62616052,"high":118115893.70114584,"low":117891973.59216832,"close":117962018.07065938},{"time":1788714360,"open":117962018.07065938,"high":118141072.957957,"low":117905542.86575863,"close":117975909.1513715},{"time":1788714420,"open":117975909.1513715,"high":118163289.94926096,"low":117932242.00147119,"close":117982001.20291102},{"time":1788714480,"open":117982001.20291102,"high":118130705.02868181,"low":117881078.92800102,"close":117972199.83084592},{"time":1788714540,"open":117972199.83084592,"high":118083308.78056669,"low":117806096.0630917,"close":117908516.57829943},{"time":1788714600,"open":117908513.4545367,"high":118096635.8466024,"low":117828311.05565058,"close":117908357.12971714},{"time":1788714660,"open":117908357.12971714,"high":118096635.8466024,"low":117855397.5224543,"close":117910882.1269747},{"time":1788714720,"open":117910882.1269747,"high":118089230.1830306,"low":117853710.1218404,"close":117923696.49719988},{"time":1788714780,"open":117923696.49719988,"high":118092192.44845933,"low":117851922.01067217,"close":117924852.93261513},{"time":1788714840,"open":117924852.93261513,"high":118083305.65217318,"low":117873286.64391208,"close":117932219.24952129},{"time":1788714900,"open":117930425.89654131,"high":118096321.10358948,"low":117876984.76847027,"close":117935405.35111116},{"time":1788714960,"open":117935405.35111116,"high":118139273.29913728,"low":117886340.29054621,"close":117950906.92683741},{"time":1788715020,"open":117950906.92683741,"high":118148159.96028511,"low":117935203.18841675,"close":117992982.07207406},{"time":1788715080,"open":117992982.07207406,"high":118180744.38449378,"low":117957645.22938873,"close":118011055.65699863},{"time":1788715140,"open":118011055.65699863,"high":118228139.9106155,"low":117966083.1009536,"close":118052582.02115132},{"time":1788715200,"open":118052584.86636236,"high":118285906.05891071,"low":117967174.95044819,"close":118095707.35098374},{"time":1788715260,"open":118095707.35098374,"high":118185190.5634747,"low":117973417.93833691,"close":118022639.18060789},{"time":1788715320,"open":118022639.18060789,"high":118242953.86232771,"low":117970148.2482941,"close":118059226.92615697},{"time":1788715380,"open":118059226.92615697,"high":118247397.1930087,"low":117995307.60023072,"close":118066653.23375992},{"time":1788715440,"open":118066653.23375992,"high":118260727.18505171,"low":118003788.53326406,"close":118083808.01241086},{"time":1788715500,"open":118037868.89159672,"high":118268018.4605717,"low":117959949.76864734,"close":118072717.77167508},{"time":1788715560,"open":118072717.77167508,"high":118198433.36170529,"low":117980167.82408962,"close":118048614.06244649},{"time":1788715620,"open":118048614.06244649,"high":118177705.88544722,"low":117933535.1965701,"close":118013894.19308998},{"time":1788715680,"open":118013894.19308998,"high":118152536.80713382,"low":117932019.27126007,"close":117996027.13898757},{"time":1788715740,"open":117996027.13898757,"high":118136250.93293105,"low":117920921.27875142,"close":117986770.81667618},{"time":1788715800,"open":117986776.89056839,"high":118136257.01451841,"low":117905620.10298686,"close":117965742.80719729},{"time":1788715860,"open":117965742.80719729,"high":118127373.8099505,"low":117898456.04685774,"close":117962167.71071675},{"time":1788715920,"open":117962167.71071675,"high":118182153.5714526,"low":117921785.62668136,"close":117985669.45109703},{"time":1788715980,"open":117985669.45109703,"high":118226569.59429215,"low":117967647.91214287,"close":118053849.99726216},{"time":1788716040,"open":118053849.99726216,"high":118220647.45791355,"low":117949747.84422791,"close":118046140.09184317},{"time":1788716100,"open":118047210.97439228,"high":118172861.8551995,"low":117954251.46584858,"close":118012258.14605124},{"time":1788716160,"open":118012258.14605124,"high":118208394.99581522,"low":117957962.55625254,"close":118031958.39498115},{"time":1788716220,"open":118031958.39498115,"high":118249850.32653356,"low":117984135.05809198,"close":118067435.96760127},{"time":1788716280,"open":118067435.96760127,"high":118226161.56612307,"low":117983262.66491394,"close":118068733.51282531},{"time":1788716340,"open":118068733.51282531,"high":118229122.66117439,"low":117987589.85384746,"close":118063076.72481413},{"time":1788716400,"open":118063079.09806493,"high":118211358.46709797,"low":118005657.47112711,"close":118065554.51804893},{"time":1788716460,"open":118065554.51804893,"high":118224683.39509672,"low":118005643.23231535,"close":118060645.00103119},{"time":1788716520,"open":118060645.00103119,"high":118215800.10976422,"low":118004862.79315838,"close":118069332.88110948},{"time":1788716580,"open":118069332.88110948,"high":118205436.2768763,"low":118009759.41185418,"close":118062003.62817495},{"time":1788716640,"open":118062003.62817495,"high":118224683.39509672,"low":118005903.02749847,"close":118064810.25971884},{"time":1788716700,"open":118046024.90444843,"high":118182187.61057079,"low":117994650.94485906,"close":118047204.60351773},{"time":1788716760,"open":118047204.60351773,"high":118194030.1064484,"low":117985742.05186073,"close":118037152.18067174},{"time":1788716820,"open":118037152.18067174,"high":118188108.8585096,"low":117977443.018753,"close":118000827.08655521},{"time":1788716880,"open":118000827.08655521,"high":118176266.36263199,"low":117988497.71554485,"close":118045521.09731007},{"time":1788716940,"open":118045521.09731007,"high":118211793.85026482,"low":117955143.8253289,"close":118029884.4635762},{"time":1788717000,"open":118029889.32557797,"high":118180712.16680072,"low":117979261.11964633,"close":118037048.72150773},{"time":1788717060,"open":118037048.72150773,"high":118223641.21612541,"low":117991487.37119849,"close":118043077.40623422},{"time":1788717120,"open":118043077.40623422,"high":118202916.8474859,"low":117979209.73509517,"close":118050283.88036658},{"time":1788717180,"open":118050283.88036658,"high":118192554.66316615,"low":117964214.23200242,"close":118038720.91094649},{"time":1788717240,"open":118038720.91094649,"high":118180712.16680072,"low":117985885.89842646,"close":118040128.27896196},{"time":1788717300,"open":117997351.85955335,"high":118154162.33293599,"low":117927540.82619122,"close":117992501.12758523},{"time":1788717360,"open":117992501.12758523,"high":118160081.43532473,"low":117921850.73938371,"close":117991611.07306878},{"time":1788717420,"open":117991611.07306878,"high":118183757.84487972,"low":117965795.15682001,"close":118017905.0987295},{"time":1788717480,"open":118017905.0987295,"high":118186717.39607409,"low":117925734.32658346,"close":118012959.96008037},{"time":1788717540,"open":118012959.96008037,"high":118146763.45495005,"low":117921437.42666546,"close":117986272.17848828},{"time":1788717600,"open":117986276.03485711,"high":118176362.82947558,"low":117941077.82375328,"close":118009018.49868509},{"time":1788717660,"open":118009018.49868509,"high":118145287.54091898,"low":117957837.93599595,"close":118011477.03617665},{"time":1788717720,"open":118011477.03617665,"high":118195599.91286775,"low":117962693.90167536,"close":118021448.83417363},{"time":1788717780,"open":118021448.83417363,"high":118197079.68851331,"low":118007454.99627729,"close":118048356.8754474},{"time":1788717840,"open":118048356.8754474,"high":118213357.22061439,"low":117999934.8405381,"close":118052378.4208869},{"time":1788717900,"open":118013777.13229915,"high":118235354.25752781,"low":117957671.53875475,"close":118015632.08639978},{"time":1788717960,"open":118015632.08639978,"high":118446293.68182556,"low":117991146.71080332,"close":118071991.07654913},{"time":1788718020,"open":118071991.07654913,"high":118245709.3000016,"low":117991452.33827598,"close":118064997.83371775},{"time":1788718080,"open":118064997.83371775,"high":118253105.75891145,"low":118035128.62269221,"close":118099017.04564728},{"time":1788718140,"open":118099017.04564728,"high":118248667.88356555,"low":118032543.8926605,"close":118088587.61820349},{"time":1788718200,"open":118088584.94519274,"high":118250144.49867976,"low":118018411.96569975,"close":118088907.2794973},{"time":1788718260,"open":118088907.2794973,"high":118232392.99769793,"low":118014135.96945944,"close":118080611.05492155},{"time":1788718320,"open":118080611.05492155,"high":118288606.08414038,"low":118026935.30283998,"close":118111288.22865391},{"time":1788718380,"open":118111288.22865391,"high":118261978.83266765,"low":118058200.3390096,"close":118116198.05393593},{"time":1788718440,"open":118116198.05393593,"high":118313754.04386464,"low":118044062.65916465,"close":118115570.73395178},{"time":1788718500,"open":118282938.14002785,"high":118417702.59309427,"low":118185686.20134597,"close":118259953.45521623},{"time":1788718560,"open":118259953.45521623,"high":118438442.02334939,"low":118194810.53728801,"close":118257616.41409251},{"time":1788718620,"open":118257616.41409251,"high":118475476.72023353,"low":118231707.2364879,"close":118290886.78993383},{"time":1788718680,"open":118290886.78993383,"high":118451774.51422767,"low":118232344.76244621,"close":118298794.27712122},{"time":1788718740,"open":118298794.27712122,"high":118447330.35060158,"low":118237829.2457617,"close":118302175.15951666},{"time":1788718800,"open":118302175.97812772,"high":118511030.84929857,"low":118239808.38529485,"close":118315532.48913096},{"time":1788718860,"open":118315532.48913096,"high":118475477.54004377,"low":118282710.79649743,"close":118341407.55791621},{"time":1788718920,"open":118341407.55791621,"high":118511030.84929857,"low":118283353.36851986,"close":118349809.04777616},{"time":1788718980,"open":118349809.04777616,"high":118490291.41889994,"low":118274411.09509297,"close":118338932.99751534},{"time":1788719040,"open":118338932.99751534,"high":118485847.2552431,"low":118281206.14769182,"close":118346848.43654917},{"time":1788719100,"open":118575947.71095638,"high":118774585.83158635,"low":118518040.86747572,"close":118584992.93842062},{"time":1788719160,"open":118584992.93842062,"high":118713731.35201053,"low":118495265.29182535,"close":118561174.02795698},{"time":1788719220,"open":118561174.02795698,"high":118710762.84081171,"low":118491716.3581538,"close":118555038.61677176},{"time":1788719280,"open":118555038.61677176,"high":118721152.63000758,"low":118510141.87587938,"close":118571322.59152648},{"time":1788719340,"open":118571322.59152648,"high":118764196.04239048,"low":118519682.95082709,"close":118597063.7226804},{"time":1788719400,"open":118597060.1704479,"high":118758255.4629322,"low":118546898.28189883,"close":118624981.94595319},{"time":1788719460,"open":118624981.94595319,"high":118774582.27403669,"low":118545182.82909647,"close":118614029.36102106},{"time":1788719520,"open":118614029.36102106,"high":119052004.43191573,"low":118561114.49437238,"close":118650610.56893906},{"time":1788719580,"open":118650610.56893906,"high":118805751.64069071,"low":118564211.96127117,"close":118653158.90721138},{"time":1788719640,"open":118653158.90721138,"high":118801298.87402585,"low":118556596.36579554,"close":118642743.04956754},{"time":1788719700,"open":118641287.26969568,"high":118828041.65814105,"low":118565203.8155739,"close":118648062.02610998},{"time":1788719760,"open":118648062.02610998,"high":118813199.28471385,"low":118584422.29692835,"close":118656151.06342837},{"time":1788719820,"open":118656151.06342837,"high":118805778.09800026,"low":118587160.78281155,"close":118658761.72240093},{"time":1788719880,"open":118658761.72240093,"high":118678430.5339949,"low":118589632.46411912,"close":118660033.39624646},{"time":1788719940,"open":118660033.39624646,"high":118808746.57268569,"low":118586656.00878388,"close":118662727.13618428},{"time":1788720000,"open":118662735.97974572,"high":118869609.16271624,"low":118594306.62873945,"close":118675623.41204923},{"time":1788720060,"open":118675623.41204923,"high":118816176.61439617,"low":118591866.78574432,"close":118679304.7929026},{"time":1788720120,"open":118679304.7929026,"high":118807271.18967617,"low":118565598.64568068,"close":118640265.35832225},{"time":1788720180,"open":118640265.35832225,"high":118802818.47731616,"low":118566028.47713542,"close":118641721.44520932},{"time":1788720240,"open":118641721.44520932,"high":118831018.98892953,"low":118561284.89442532,"close":118645247.95262484},{"time":1788720300,"open":118658672.09988579,"high":118811807.23677157,"low":118579184.07862248,"close":118653358.5827794},{"time":1788720360,"open":118653358.5827794,"high":118793994.37211838,"low":118564198.01566562,"close":118636900.78639102},{"time":1788720420,"open":118636900.78639102,"high":118789541.15595509,"low":118529774.61312424,"close":118613473.75606947},{"time":1788720480,"open":118613473.75606947,"high":118782119.12901627,"low":118533322.26158686,"close":118611566.45489545},{"time":1788720540,"open":118611566.45489545,"high":118764306.26436307,"low":118558234.95097347,"close":118625915.2182396},{"time":1788720600,"open":118625912.65866362,"high":118767272.51251252,"low":118555066.50537725,"close":118630210.93979795},{"time":1788720660,"open":118630210.93979795,"high":118828133.13209774,"low":118550813.20362015,"close":118610678.3186331}]},"pricing":{"RWF":"derived"},"outliers_excluded":11,"wicks_clipped":0}