{"as_of":"2026-09-06T12:53:29.146528+00:00","base":"BTC","window_minutes":60,"series":{"RUB":[{"time":1788695580,"open":7001346.495909743,"high":7009582.388965492,"low":6998269.0509481095,"close":7001346.495909743},{"time":1788695640,"open":7001346.495909743,"high":7009407.175687759,"low":6996924.105715709,"close":7001218.43709773},{"time":1788695700,"open":7000766.004323219,"high":7007727.800054846,"low":6999318.106210088,"close":7000842.646364727},{"time":1788695760,"open":7000842.646364727,"high":7002295.663436999,"low":6997754.93096097,"close":7000871.809408176},{"time":1788695820,"open":7000871.809408176,"high":7007640.199077297,"low":6996908.0207240125,"close":7000401.082824353},{"time":1788695880,"open":7000401.082824353,"high":7007202.1941895485,"low":6996953.070627348,"close":7001338.973116077},{"time":1788695940,"open":7001338.973116077,"high":7008603.8098303415,"low":7000161.893867568,"close":7000780.547897962},{"time":1788696000,"open":6993666.26654125,"high":7001919.138157997,"low":6990599.308823897,"close":6993696.260536034},{"time":1788696060,"open":6993696.260536034,"high":7001044.018594667,"low":6990618.659218921,"close":6993787.671048542},{"time":1788696120,"open":6993787.671048542,"high":7001481.578376332,"low":6990586.929139709,"close":6993925.00130669},{"time":1788696180,"open":6993925.00130669,"high":7001394.066419999,"low":6990490.365875413,"close":6993799.93618018},{"time":1788696240,"open":6993799.93618018,"high":7001481.578376332,"low":6990492.372393104,"close":6993835.140124858},{"time":1788696300,"open":6993884.201979176,"high":7001530.693870524,"low":6988871.993195469,"close":6993410.217821532},{"time":1788696360,"open":6993410.217821532,"high":7000218.005317065,"low":6989825.127613134,"close":6992732.995543191},{"time":1788696420,"open":6992732.995543191,"high":6999867.955036143,"low":6988821.045722588,"close":6992158.170847643},{"time":1788696480,"open":6992158.170847643,"high":6998905.316763606,"low":6988763.38662826,"close":6992224.050786335},{"time":1788696540,"open":6992224.050786335,"high":6999955.467606373,"low":6988273.43452524,"close":6992243.134253662},{"time":1788696600,"open":6994848.392263133,"high":7001075.331169111,"low":6982823.173984391,"close":6991455.0938286055},{"time":1788696660,"open":6991455.0938286055,"high":7000725.150462046,"low":6988291.936210588,"close":6992629.9011928085},{"time":1788696720,"open":6992629.9011928085,"high":6999587.063164086,"low":6987763.33194334,"close":6988672.339048171},{"time":1788696780,"open":6988672.339048171,"high":7001162.876345878,"low":6988672.339048171,"close":6992350.400254645},{"time":1788696840,"open":6992350.400254645,"high":7006503.132128615,"low":6991179.1207763385,"close":6996435.895863825},{"time":1788696900,"open":6996511.934259702,"high":7009555.848296368,"low":6995069.019972088,"close":7000451.627425804},{"time":1788696960,"open":7000451.627425804,"high":7009468.302168146,"low":6996240.212589084,"close":7000710.668777956},{"time":1788697020,"open":7000710.668777956,"high":7010256.217322138,"low":6999249.100823866,"close":7002154.621266383},{"time":1788697080,"open":7002154.621266383,"high":7010518.855706802,"low":6998355.24093099,"close":7002204.755556784},{"time":1788697140,"open":7002204.755556784,"high":7008680.387014154,"low":6996971.0935555855,"close":7000998.264654205},{"time":1788697200,"open":6997619.109435501,"high":7003809.958050511,"low":6992940.752804072,"close":6996564.849022473},{"time":1788697260,"open":6996564.849022473,"high":7007660.128442243,"low":6993022.179399673,"close":6999131.982452104},{"time":1788697320,"open":6999131.982452104,"high":7006522.578099231,"low":6994292.933922048,"close":6998122.185796707},{"time":1788697380,"open":6998122.185796707,"high":7007922.640059861,"low":6996671.191020376,"close":7000322.766565172},{"time":1788697440,"open":7000322.766565172,"high":7007660.128442243,"low":6996735.28559808,"close":7000806.181743676},{"time":1788697500,"open":7000785.519202894,"high":7006851.913143885,"low":6996128.16531159,"close":6999537.019526986},{"time":1788697560,"open":6999537.019526986,"high":7006851.913143885,"low":6995424.6129697645,"close":6999274.005170463},{"time":1788697620,"open":6999274.005170463,"high":7008164.467358024,"low":6994079.902052423,"close":6998983.665939633},{"time":1788697680,"open":6998983.665939633,"high":7007726.949286644,"low":6995242.263008082,"close":6999499.826419497},{"time":1788697740,"open":6999499.826419497,"high":7006939.416758161,"low":6994165.16063467,"close":6998057.820922122},{"time":1788697800,"open":6988358.83663043,"high":6996616.446617441,"low":6984916.335131593,"close":6988553.38846458},{"time":1788697860,"open":6988553.38846458,"high":6998101.946368812,"low":6985699.345958519,"close":6989864.064258297},{"time":1788697920,"open":6989864.064258297,"high":6998801.005075339,"low":6985000.448341999,"close":6990443.515261553},{"time":1788697980,"open":6990443.515261553,"high":6995917.387910914,"low":6984941.231893165,"close":6988133.6691648485},{"time":1788698040,"open":6988133.6691648485,"high":6998066.993433486,"low":6985734.505930487,"close":6989495.366940221},{"time":1788698100,"open":6989454.123981743,"high":6997274.216221153,"low":6986549.82906065,"close":6990220.395529842},{"time":1788698160,"open":6990220.395529842,"high":6996837.307107661,"low":6986468.978835561,"close":6989926.328682501},{"time":1788698220,"open":6989926.328682501,"high":6996575.161639566,"low":6984279.685461401,"close":6988357.608284769},{"time":1788698280,"open":6988357.608284769,"high":6997885.888980041,"low":6983422.317636361,"close":6986096.331325047},{"time":1788698340,"open":6986096.331325047,"high":6997448.979866549,"low":6985634.33672184,"close":6989503.643506935},{"time":1788698400,"open":6998737.9988878695,"high":7005906.357000701,"low":6994844.082069723,"close":6998451.678547909},{"time":1788698460,"open":6998451.678547909,"high":7004243.908883017,"low":6993302.913603825,"close":6996565.196442969},{"time":1788698520,"open":6996565.196442969,"high":7003018.947112091,"low":6992485.10132363,"close":6995253.323380099},{"time":1788698580,"open":6995253.323380099,"high":7005731.362461998,"low":6992561.079165925,"close":6996947.798846746},{"time":1788698640,"open":6996947.798846746,"high":7005643.865192646,"low":6991127.287288586,"close":6996110.578317245},{"time":1788698700,"open":6996098.894634119,"high":7003619.7317544175,"low":6991023.9871891495,"close":6994958.574191485},{"time":1788698760,"open":6994958.574191485,"high":7003182.246138272,"low":6993421.8420426315,"close":6996351.399999845},{"time":1788698820,"open":6996351.399999845,"high":7003969.720247334,"low":6992353.056190347,"close":6995818.257459523},{"time":1788698880,"open":6995818.257459523,"high":7003007.251891813,"low":6992396.429954282,"close":6995189.776055011},{"time":1788698940,"open":6995189.776055011,"high":7002832.257645356,"low":6988807.668281776,"close":6993966.146454586},{"time":1788699000,"open":6995237.171701808,"high":7005067.537412413,"low":6992530.905381679,"close":6996026.106530059},{"time":1788699060,"open":6996026.106530059,"high":7005155.050436642,"low":6993055.581510543,"close":6996958.933386939}]},"pricing":{"RUB":"derived"},"outliers_excluded":0,"wicks_clipped":0}