{"as_of":"2026-09-06T12:53:22.631572+00:00","base":"BTC","window_minutes":360,"series":{"RUB":[{"time":1788677580,"open":6937565.743656117,"high":6945890.618048397,"low":6933542.688175377,"close":6937565.743656117},{"time":1788677640,"open":6937565.743656117,"high":6946499.357460536,"low":6933640.217460934,"close":6938081.700801876},{"time":1788677700,"open":6942322.100475536,"high":6949787.726665429,"low":6936332.779209242,"close":6941812.463346391},{"time":1788677760,"open":6941812.463346391,"high":6948482.4878225885,"low":6936935.990587078,"close":6940585.412482767},{"time":1788677820,"open":6940585.412482767,"high":6949613.694819717,"low":6936925.659668627,"close":6940917.216632499},{"time":1788677880,"open":6940917.216632499,"high":6949091.599282581,"low":6937495.909316663,"close":6941287.3119203495},{"time":1788677940,"open":6941287.3119203495,"high":6950135.790356853,"low":6937226.69580944,"close":6941520.915490388},{"time":1788678000,"open":6934172.624302259,"high":6942604.531850059,"low":6930662.477576845,"close":6934905.384821367},{"time":1788678060,"open":6934905.384821367,"high":6945038.398469463,"low":6930749.661526468,"close":6936106.837624447},{"time":1788678120,"open":6936106.837624447,"high":6943908.388967597,"low":6931485.782313874,"close":6935769.31992419},{"time":1788678180,"open":6935769.31992419,"high":6943647.617544089,"low":6931423.557615017,"close":6935860.30739523},{"time":1788678240,"open":6935860.30739523,"high":6944082.236583268,"low":6931642.401312955,"close":6935893.217271663},{"time":1788678300,"open":6936796.863910065,"high":6944900.014999775,"low":6932350.929437256,"close":6936696.436647832},{"time":1788678360,"open":6936696.436647832,"high":6944639.209601521,"low":6932234.068810181,"close":6936483.473144936},{"time":1788678420,"open":6936483.473144936,"high":6945073.885265279,"low":6932942.033716892,"close":6936971.094598172},{"time":1788678480,"open":6936971.094598172,"high":6944986.950132527,"low":6930131.582361286,"close":6935366.643421474},{"time":1788678540,"open":6935366.643421474,"high":6942031.15561897,"low":6929572.922333495,"close":6933609.519283255},{"time":1788678600,"open":6929442.116906776,"high":6939509.466208765,"low":6925504.740787777,"close":6929955.227483864},{"time":1788678660,"open":6929955.227483864,"high":6937337.394185337,"low":6923468.329689712,"close":6927887.522355448},{"time":1788678720,"open":6927887.522355448,"high":6934209.610471602,"low":6919006.557254948,"close":6924490.785709216},{"time":1788678780,"open":6924490.785709216,"high":6929431.05202006,"low":6910426.894114481,"close":6919008.783432706},{"time":1788678840,"open":6919008.783432706,"high":6930821.178115054,"low":6912807.93833462,"close":6919559.890459863},{"time":1788678900,"open":6919489.058205574,"high":6937440.143934287,"low":6918782.836785478,"close":6926493.713563859},{"time":1788678960,"open":6926493.713563859,"high":6939438.429740127,"low":6924724.600553602,"close":6930393.73210257},{"time":1788679020,"open":6930393.73210257,"high":6942392.417453107,"low":6928689.229049888,"close":6933614.194925327},{"time":1788679080,"open":6933614.194925327,"high":6940654.777621943,"low":6928622.242045254,"close":6933658.478549753},{"time":1788679140,"open":6933658.478549753,"high":6941697.3615206415,"low":6928374.617986563,"close":6932313.397394344},{"time":1788679200,"open":6946900.702655695,"high":6957349.190721503,"low":6943890.816716664,"close":6948405.795570585},{"time":1788679260,"open":6948405.795570585,"high":6958916.357351875,"low":6945192.463573653,"close":6949437.5379722165},{"time":1788679320,"open":6949437.5379722165,"high":6960831.78323344,"low":6947315.57827526,"close":6951694.163355769},{"time":1788679380,"open":6951694.163355769,"high":6960135.264731052,"low":6948320.147233807,"close":6952279.013347152},{"time":1788679440,"open":6952279.013347152,"high":6959090.486977472,"low":6941699.029525618,"close":6949670.583046272},{"time":1788679500,"open":6941135.513985452,"high":6948109.028275131,"low":6933836.664743242,"close":6938971.447427776},{"time":1788679560,"open":6938971.447427776,"high":6950022.101772942,"low":6937269.5886765625,"close":6941043.392568094},{"time":1788679620,"open":6941043.392568094,"high":6958456.394488967,"low":6937548.280946027,"close":6944613.943714487},{"time":1788679680,"open":6944613.943714487,"high":6951413.427953167,"low":6939283.98261725,"close":6943636.693679334},{"time":1788679740,"open":6943636.693679334,"high":6950109.059659205,"low":6938356.608175136,"close":6942788.569681905},{"time":1788679800,"open":6947661.104856734,"high":6955160.77027352,"low":6942007.854650581,"close":6946473.633714179},{"time":1788679860,"open":6946473.633714179,"high":6955682.883759847,"low":6943773.199425663,"close":6947766.831953865},{"time":1788679920,"open":6947766.831953865,"high":6955595.864845458,"low":6942819.31910978,"close":6947181.1396669485},{"time":1788679980,"open":6947181.1396669485,"high":6954377.60004403,"low":6943055.365386927,"close":6947323.22198097},{"time":1788680040,"open":6947323.22198097,"high":6954551.637872805,"low":6942478.920227489,"close":6946176.508730593},{"time":1788680100,"open":6945071.145128835,"high":6952835.906046549,"low":6939832.655586577,"close":6944962.677091565},{"time":1788680160,"open":6944962.677091565,"high":6952226.870578699,"low":6938203.5669637695,"close":6943328.637375677},{"time":1788680220,"open":6943328.637375677,"high":6950399.764175148,"low":6938917.121273843,"close":6943188.231963723},{"time":1788680280,"open":6943188.231963723,"high":6951356.819910341,"low":6939928.730702899,"close":6944261.405597541},{"time":1788680340,"open":6944261.405597541,"high":6952748.900979714,"low":6940422.088485107,"close":6944539.445221961},{"time":1788680400,"open":6946297.311141011,"high":6954943.980403781,"low":6944262.742567001,"close":6948292.575382166},{"time":1788680460,"open":6948292.575382166,"high":6954682.899132698,"low":6943170.901828313,"close":6948170.812279298},{"time":1788680520,"open":6948170.812279298,"high":6957380.738933898,"low":6943854.219416381,"close":6948967.896819225},{"time":1788680580,"open":6948967.896819225,"high":6956510.468030285,"low":6943999.706861463,"close":6948481.868549885},{"time":1788680640,"open":6948481.868549885,"high":6957380.738933898,"low":6944326.2868404435,"close":6949108.022726088},{"time":1788680700,"open":6957661.1070075715,"high":6964201.321323207,"low":6951397.8423280185,"close":6956479.013770893},{"time":1788680760,"open":6956479.013770893,"high":6964462.723937708,"low":6952770.5527024465,"close":6956868.161827369},{"time":1788680820,"open":6956868.161827369,"high":6964724.126552208,"low":6952807.50839094,"close":6957333.56477439},{"time":1788680880,"open":6957333.56477439,"high":6964898.394961876,"low":6953845.452455202,"close":6957230.389136811},{"time":1788680940,"open":6957230.389136811,"high":6964898.394961876,"low":6954034.034445975,"close":6958138.373790141},{"time":1788681000,"open":6956565.433452179,"high":6962191.43787223,"low":6950214.859985193,"close":6955317.34054393},{"time":1788681060,"open":6955317.34054393,"high":6960710.491245055,"low":6949997.555238552,"close":6953482.373331391},{"time":1788681120,"open":6953482.373331391,"high":6961146.063782459,"low":6949126.670981017,"close":6954080.693239182},{"time":1788681180,"open":6954080.693239182,"high":6955413.929190217,"low":6950096.330723327,"close":6954082.425562642},{"time":1788681240,"open":6954082.425562642,"high":6955117.018044847,"low":6950520.903161104,"close":6954480.609757872},{"time":1788681300,"open":6952366.1953263655,"high":6960074.679069208,"low":6948411.628095341,"close":6952558.68823364},{"time":1788681360,"open":6952558.68823364,"high":6970661.358204635,"low":6950009.958722852,"close":6954668.390584737},{"time":1788681420,"open":6954668.390584737,"high":6961468.087413366,"low":6948473.460167954,"close":6953361.344343362},{"time":1788681480,"open":6953361.344343362,"high":6959029.622811089,"low":6949111.501443021,"close":6953310.278144766},{"time":1788681540,"open":6953310.278144766,"high":6961555.175434876,"low":6946806.353806773,"close":6952935.71012791},{"time":1788681600,"open":6954596.238465764,"high":6960778.71534214,"low":6948485.116016643,"close":6952317.737723559},{"time":1788681660,"open":6952317.737723559,"high":6959994.735960117,"low":6948954.402762344,"close":6952247.122615575},{"time":1788681720,"open":6952247.122615575,"high":6959907.6271398915,"low":6948318.662454277,"close":6952401.747750707},{"time":1788681780,"open":6952401.747750707,"high":6959472.083038768,"low":6948464.210703062,"close":6951044.83901518},{"time":1788681840,"open":6951044.83901518,"high":6963043.544667983,"low":6949594.856334823,"close":6953395.310902337},{"time":1788681900,"open":6951919.807893647,"high":6962872.349351864,"low":6948767.73083682,"close":6954575.619394284},{"time":1788681960,"open":6954575.619394284,"high":6962088.536329424,"low":6949803.053000473,"close":6953578.747570281},{"time":1788682020,"open":6953578.747570281,"high":6961043.452299502,"low":6950295.419028914,"close":6953975.1561335465},{"time":1788682080,"open":6953975.1561335465,"high":6963307.801030999,"low":6950409.045156554,"close":6954754.011847008},{"time":1788682140,"open":6954754.011847008,"high":6964701.246404227,"low":6951527.792851545,"close":6955913.131538729},{"time":1788682200,"open":6962220.19126375,"high":6971975.136806728,"low":6958929.125581053,"close":6962984.031215544},{"time":1788682260,"open":6962984.031215544,"high":6971277.782388303,"low":6960011.842518842,"close":6962910.8658718495},{"time":1788682320,"open":6962910.8658718495,"high":6969621.565644545,"low":6957720.434664393,"close":6961634.761157572},{"time":1788682380,"open":6961634.761157572,"high":6970318.920062969,"low":6959417.206364541,"close":6962369.46237011},{"time":1788682440,"open":6962369.46237011,"high":6969708.734946847,"low":6959341.244051739,"close":6962772.93535679},{"time":1788682500,"open":6960395.564443691,"high":6966719.019098256,"low":6957425.298453091,"close":6960213.223121874},{"time":1788682560,"open":6960213.223121874,"high":6966719.019098256,"low":6955435.65776602,"close":6958922.782866244},{"time":1788682620,"open":6958922.782866244,"high":6964104.8329224065,"low":6953420.171697234,"close":6956721.920169092},{"time":1788682680,"open":6956721.920169092,"high":6964627.670157576,"low":6954474.905267486,"close":6956780.762361816},{"time":1788682740,"open":6956780.762361816,"high":6964801.949235966,"low":6956294.479446733,"close":6956865.914324021},{"time":1788682800,"open":6950174.451475414,"high":6957145.240146485,"low":6948996.824378957,"close":6950038.0476993},{"time":1788682860,"open":6950038.0476993,"high":6956622.905802413,"low":6946238.878013514,"close":6949122.706621582},{"time":1788682920,"open":6949122.706621582,"high":6957319.35159451,"low":6946776.061721733,"close":6949235.3418813525},{"time":1788682980,"open":6949235.3418813525,"high":6956797.017250437,"low":6946476.493033633,"close":6948753.690965687},{"time":1788683040,"open":6948753.690965687,"high":6956622.905802413,"low":6946308.731712172,"close":6948581.691821154},{"time":1788683100,"open":6955956.730500274,"high":6957252.499707211,"low":6953711.913563606,"close":6956137.227521245},{"time":1788683160,"open":6956137.227521245,"high":6962612.109248838,"low":6953797.298976697,"close":6955949.228364528},{"time":1788683220,"open":6955949.228364528,"high":6962612.109248838,"low":6952307.388326196,"close":6955288.493488213},{"time":1788683280,"open":6955288.493488213,"high":6963309.294229863,"low":6952414.21014914,"close":6954913.637927624},{"time":1788683340,"open":6954913.637927624,"high":6962786.405494095,"low":6952698.996668955,"close":6955452.179812361},{"time":1788683400,"open":6956247.786748722,"high":6962536.954269884,"low":6953132.712803793,"close":6956038.308915406},{"time":1788683460,"open":6956038.308915406,"high":6962624.112361045,"low":6953055.3964206185,"close":6955197.80277045},{"time":1788683520,"open":6955197.80277045,"high":6956257.095641181,"low":6952846.529083324,"close":6954860.142828291},{"time":1788683580,"open":6954860.142828291,"high":6963582.851363811,"low":6952881.446902231,"close":6955592.751607733},{"time":1788683640,"open":6955592.751607733,"high":6956815.897166105,"low":6952966.960348819,"close":6954880.130807616},{"time":1788683700,"open":6956969.927592007,"high":6965152.157452549,"low":6954632.798351648,"close":6956805.969298556},{"time":1788683760,"open":6956805.969298556,"high":6964280.314649012,"low":6954652.205748566,"close":6956367.482028059},{"time":1788683820,"open":6956367.482028059,"high":6964890.604611488,"low":6954282.783878523,"close":6956191.751448392},{"time":1788683880,"open":6956191.751448392,"high":6964105.946088305,"low":6954438.049937259,"close":6956228.377872292},{"time":1788683940,"open":6956228.377872292,"high":6976740.944500195,"low":6954966.541180874,"close":6956809.381413958},{"time":1788684000,"open":6956515.090241858,"high":6964160.068621424,"low":6952914.939141218,"close":6955658.227289615},{"time":1788684060,"open":6955658.227289615,"high":6962503.637369029,"low":6953225.311801721,"close":6954978.800296122},{"time":1788684120,"open":6954978.800296122,"high":6962590.817961261,"low":6952954.586103798,"close":6954263.308610735},{"time":1788684180,"open":6954263.308610735,"high":6962242.095592335,"low":6951425.382249308,"close":6954245.580737336},{"time":1788684240,"open":6954245.580737336,"high":6963026.720922417,"low":6952031.906287181,"close":6955391.9367807135},{"time":1788684300,"open":6954735.4154048795,"high":6962456.651260419,"low":6952675.6409696555,"close":6955099.927233029},{"time":1788684360,"open":6955099.927233029,"high":6961584.927628108,"low":6951256.533845215,"close":6953394.446022921},{"time":1788684420,"open":6953394.446022921,"high":6961759.272354571,"low":6951528.34280698,"close":6953857.725629419},{"time":1788684480,"open":6953857.725629419,"high":6960713.203995799,"low":6950238.392904352,"close":6953991.856802033},{"time":1788684540,"open":6953991.856802033,"high":6962020.789444264,"low":6950372.078682406,"close":6953252.838895961},{"time":1788684600,"open":6954803.13396225,"high":6964183.382004126,"low":6953096.844186859,"close":6955689.030789497},{"time":1788684660,"open":6955689.030789497,"high":6965665.642589739,"low":6954512.045191037,"close":6957374.032617446},{"time":1788684720,"open":6957374.032617446,"high":6965840.026188046,"low":6955987.269178096,"close":6958220.90168281},{"time":1788684780,"open":6958220.90168281,"high":6969589.273551655,"low":6955834.8745578565,"close":6960217.957377594},{"time":1788684840,"open":6960217.957377594,"high":6970112.424346577,"low":6960040.263678398,"close":6961993.190247105},{"time":1788684900,"open":6963517.127334318,"high":6989739.1803380065,"low":6961907.491193821,"close":6964884.6793134445},{"time":1788684960,"open":6964884.6793134445,"high":6973556.7781514665,"low":6960774.377339821,"close":6965307.279442589},{"time":1788685020,"open":6965307.279442589,"high":6970504.397180065,"low":6960966.956296321,"close":6963477.131511904},{"time":1788685080,"open":6963477.131511904,"high":6970068.342755578,"low":6959945.7180444095,"close":6960913.50602157},{"time":1788685140,"open":6960913.50602157,"high":6970853.240719653,"low":6960499.8811572855,"close":6963072.0786166685},{"time":1788685200,"open":6956034.486173766,"high":6964504.765764195,"low":6953745.596957007,"close":6956354.650237498},{"time":1788685260,"open":6956354.650237498,"high":6963372.170135591,"low":6951360.386774372,"close":6956153.649499798},{"time":1788685320,"open":6956153.649499798,"high":6963807.7838389,"low":6950282.494921087,"close":6954250.370616773},{"time":1788685380,"open":6954250.370616773,"high":6965898.729614783,"low":6953789.316953624,"close":6957354.2817225875},{"time":1788685440,"open":6957354.2817225875,"high":6966595.711540078,"low":6955516.016866873,"close":6958611.236431569},{"time":1788685500,"open":6980961.2650340805,"high":6988097.3594339965,"low":6977898.614529795,"close":6981057.036797763},{"time":1788685560,"open":6981057.036797763,"high":6987398.138905993,"low":6976884.332556875,"close":6980308.866811665},{"time":1788685620,"open":6980308.866811665,"high":6987485.541471994,"low":6977098.651795895,"close":6979868.473717291},{"time":1788685680,"open":6979868.473717291,"high":6990701.955900811,"low":6977419.571804074,"close":6985118.691426045},{"time":1788685740,"open":6985118.691426045,"high":6988883.982528,"low":6977721.083327418,"close":6978883.4775785785},{"time":1788685800,"open":6979894.711473098,"high":6993218.444247646,"low":6979894.711473098,"close":6984555.233663207},{"time":1788685860,"open":6984555.233663207,"high":6993393.2747087525,"low":6979969.406675719,"close":6985084.621996894},{"time":1788685920,"open":6985084.621996894,"high":6994791.918397603,"low":6983695.544221869,"close":6985834.521550841},{"time":1788685980,"open":6985834.521550841,"high":6994529.672705943,"low":6983682.918318849,"close":6986108.507655147},{"time":1788686040,"open":6986108.507655147,"high":6995578.65547258,"low":6983756.859217705,"close":6986450.092746053},{"time":1788686100,"open":6986625.931919741,"high":6996891.150998158,"low":6985033.267791875,"close":6986944.8635378955},{"time":1788686160,"open":6986944.8635378955,"high":6996803.7335674865,"low":6985961.506972853,"close":6988097.6087682545},{"time":1788686220,"open":6988097.6087682545,"high":6997590.490443535,"low":6985831.242893235,"close":6988998.97658258},{"time":1788686280,"open":6988998.97658258,"high":6995842.141830092,"low":6986625.267943793,"close":6989025.156523244},{"time":1788686340,"open":6989025.156523244,"high":6995842.141830092,"low":6984595.339439096,"close":6988555.125652607},{"time":1788686400,"open":6984052.780754445,"high":6991335.102304856,"low":6980877.405148127,"close":6983051.030418762},{"time":1788686460,"open":6983051.030418762,"high":6992383.43565353,"low":6980954.154816097,"close":6984223.169179348},{"time":1788686520,"open":6984223.169179348,"high":6993781.213451762,"low":6980519.6865652455,"close":6985360.368730755},{"time":1788686580,"open":6985360.368730755,"high":6995091.630137604,"low":6981547.903293168,"close":6985979.056739226},{"time":1788686640,"open":6985979.056739226,"high":6994392.741238488,"low":6982522.704582097,"close":6984300.367405885},{"time":1788686700,"open":6984140.312722767,"high":6993096.786839892,"low":6982713.196917478,"close":6985344.58031445},{"time":1788686760,"open":6985344.58031445,"high":6994057.737054199,"low":6983119.210265368,"close":6985868.507018856},{"time":1788686820,"open":6985868.507018856,"high":6994494.532606157,"low":6984780.257017901,"close":6986675.172283371},{"time":1788686880,"open":6986675.172283371,"high":6996241.714813986,"low":6984800.121396608,"close":6987525.965290665},{"time":1788686940,"open":6987525.965290665,"high":6995892.27837242,"low":6984445.379384578,"close":6987147.891544008},{"time":1788687000,"open":6992361.428766506,"high":7000063.248783068,"low":6988715.9943467565,"close":6991747.588772051},{"time":1788687060,"open":6991747.588772051,"high":7000238.097371773,"low":6989686.305699736,"close":6992028.053323462},{"time":1788687120,"open":6992028.053323462,"high":7001287.1889039995,"low":6990005.070120658,"close":6992691.157739381},{"time":1788687180,"open":6992691.157739381,"high":7000587.794549181,"low":6990865.938073639,"close":6993164.187183577},{"time":1788687240,"open":6993164.187183577,"high":7001724.31037576,"low":6989605.699305817,"close":6992528.736883319},{"time":1788687300,"open":6990583.810302584,"high":6997242.226748136,"low":6986826.377130245,"close":6989114.457299443},{"time":1788687360,"open":6989114.457299443,"high":6995406.827213266,"low":6984958.193066227,"close":6987779.568863941},{"time":1788687420,"open":6987779.568863941,"high":6994358.027479054,"low":6983418.33003261,"close":6986718.430299169},{"time":1788687480,"open":6986718.430299169,"high":6993571.427678396,"low":6983331.848997211,"close":6985193.048105632},{"time":1788687540,"open":6985193.048105632,"high":6992347.827988482,"low":6982146.040993961,"close":6984361.748791097},{"time":1788687600,"open":6981441.191982366,"high":6987764.026559672,"low":6975124.491044609,"close":6978980.497208934},{"time":1788687660,"open":6978980.497208934,"high":6987327.209404795,"low":6977725.650206304,"close":6980038.01056189},{"time":1788687720,"open":6980038.01056189,"high":6986715.6653879685,"low":6976672.2470605085,"close":6979091.698372054},{"time":1788687780,"open":6979091.698372054,"high":6986191.484802117,"low":6973439.696272308,"close":6977561.345574782},{"time":1788687840,"open":6977561.345574782,"high":6985579.94078529,"low":6974268.603630419,"close":6976646.180531852},{"time":1788687900,"open":6980748.362179355,"high":6988550.982978608,"low":6978642.904829264,"close":6980739.253060587},{"time":1788687960,"open":6980739.253060587,"high":6988288.738579832,"low":6977569.06170587,"close":6980507.340766676},{"time":1788688020,"open":6980507.340766676,"high":6988900.642176976,"low":6978509.685065962,"close":6980688.985044113},{"time":1788688080,"open":6980688.985044113,"high":6988113.908980648,"low":6978427.31077818,"close":6980710.458200419},{"time":1788688140,"open":6980710.458200419,"high":6988900.642176976,"low":6978268.241020242,"close":6980686.400594846},{"time":1788688200,"open":6980445.525089271,"high":6987435.718265244,"low":6978914.076013727,"close":6980304.104769883},{"time":1788688260,"open":6980304.104769883,"high":6987960.18896479,"low":6978241.141305936,"close":6980290.711886599},{"time":1788688320,"open":6980290.711886599,"high":6988921.718580623,"low":6978296.347240406,"close":6980564.236108439},{"time":1788688380,"open":6980564.236108439,"high":6989183.953930397,"low":6978920.633433054,"close":6980734.855760943},{"time":1788688440,"open":6980734.855760943,"high":6988047.600748047,"low":6978219.255474997,"close":6980798.409856171},{"time":1788688500,"open":6981451.59442202,"high":6988089.523875729,"low":6978939.837532892,"close":6981064.132869725},{"time":1788688560,"open":6981064.132869725,"high":6989400.823309761,"low":6978888.140283178,"close":6980984.330515247},{"time":1788688620,"open":6980984.330515247,"high":6989663.083196566,"low":6978911.704562413,"close":6981409.224176384},{"time":1788688680,"open":6981409.224176384,"high":6993596.98149866,"low":6978356.989010132,"close":6983119.791917481},{"time":1788688740,"open":6983119.791917481,"high":6991149.222555135,"low":6980789.866285104,"close":6984376.7358252155},{"time":1788688800,"open":6985078.478310668,"high":6993687.649152034,"low":6982544.005985204,"close":6985642.413821955},{"time":1788688860,"open":6985642.413821955,"high":6993949.935388923,"low":6983614.916663317,"close":6986103.846426673},{"time":1788688920,"open":6986103.846426673,"high":6995873.367792775,"low":6984050.871052802,"close":6986934.73927992},{"time":1788688980,"open":6986934.73927992,"high":6995436.224064627,"low":6985767.719840639,"close":6987313.900752805},{"time":1788689040,"open":6987313.900752805,"high":6995523.652810256,"low":6985763.861495223,"close":6987353.566025038},{"time":1788689100,"open":6990578.647108706,"high":7000064.541365322,"low":6988038.544108593,"close":6991518.183475254},{"time":1788689160,"open":6991518.183475254,"high":6999802.134067666,"low":6988658.101651719,"close":6990395.703700813},{"time":1788689220,"open":6990395.703700813,"high":6997090.591991889,"low":6987841.840056505,"close":6990510.220186716},{"time":1788689280,"open":6990510.220186716,"high":6998839.973976261,"low":6988712.06925217,"close":6990269.738507613},{"time":1788689340,"open":6990269.738507613,"high":6997615.406587201,"low":6989483.623003319,"close":6991064.066440236},{"time":1788689400,"open":7000696.864129995,"high":7008045.537775657,"low":6998625.340023271,"close":6999770.359808341},{"time":1788689460,"open":6999770.359808341,"high":7007344.8208115,"low":6999211.722126273,"close":7000580.6397217},{"time":1788689520,"open":7000580.6397217,"high":7007257.23119098,"low":6999140.31055378,"close":7000613.782571116},{"time":1788689580,"open":7000613.782571116,"high":7007607.589673059,"low":6999133.399906395,"close":7000618.544857667},{"time":1788689640,"open":7000618.544857667,"high":7007432.410432019,"low":6999196.199763343,"close":7000556.1148490105},{"time":1788689700,"open":7002698.944641505,"high":7012994.385835541,"low":7001918.47628847,"close":7004415.427712025},{"time":1788689760,"open":7004415.427712025,"high":7012994.385835541,"low":7003135.233643809,"close":7004675.964895723},{"time":1788689820,"open":7004675.964895723,"high":7011855.372229986,"low":7002953.769461866,"close":7004590.177670166},{"time":1788689880,"open":7004590.177670166,"high":7014746.714459472,"low":7003053.021021239,"close":7006416.507800954},{"time":1788689940,"open":7006416.507800954,"high":7015272.413046652,"low":7004999.717548486,"close":7007625.555035016},{"time":1788690000,"open":7010736.542471704,"high":7019351.003860685,"low":7007690.239744067,"close":7010284.439348701},{"time":1788690060,"open":7010284.439348701,"high":7019351.003860685,"low":7007738.097590595,"close":7010568.227350318},{"time":1788690120,"open":7010568.227350318,"high":7018912.727221126,"low":7008328.761908942,"close":7010423.39758522},{"time":1788690180,"open":7010423.39758522,"high":7019088.03787695,"low":7008252.841610631,"close":7010419.798607484},{"time":1788690240,"open":7010419.798607484,"high":7017860.863286182,"low":7008545.267450447,"close":7010703.710384158},{"time":1788690300,"open":7008591.743073612,"high":7014607.563906812,"low":7005204.441403575,"close":7007369.92057666},{"time":1788690360,"open":7007369.92057666,"high":7014870.4506723145,"low":7005362.44203138,"close":7007056.4911040645},{"time":1788690420,"open":7007056.4911040645,"high":7015921.997734325,"low":7005215.256305292,"close":7007221.832228899},{"time":1788690480,"open":7007221.832228899,"high":7016009.62665616,"low":7006742.960431742,"close":7008520.424453371},{"time":1788690540,"open":7008520.424453371,"high":7016009.62665616,"low":7006864.090850754,"close":7008776.495849126},{"time":1788690600,"open":7007075.606148491,"high":7015095.4505239725,"low":7005034.442516285,"close":7006933.699464467},{"time":1788690660,"open":7006933.699464467,"high":7014044.158651376,"low":7005751.288864844,"close":7007182.6359062465},{"time":1788690720,"open":7007182.6359062465,"high":7014044.158651376,"low":7005482.872987488,"close":7006829.093426473},{"time":1788690780,"open":7006829.093426473,"high":7013868.943339276,"low":7005612.048635768,"close":7006919.40843047},{"time":1788690840,"open":7006919.40843047,"high":7015007.842867923,"low":7006470.762510447,"close":7007286.5525638},{"time":1788690900,"open":7007269.762920707,"high":7014991.034724416,"low":7005649.505588977,"close":7007512.436034582},{"time":1788690960,"open":7007512.436034582,"high":7014991.034724416,"low":7005635.207640086,"close":7007438.283610066},{"time":1788691020,"open":7007438.283610066,"high":7013939.745370742,"low":7004582.7772264965,"close":7006818.488041077},{"time":1788691080,"open":7006818.488041077,"high":7014114.960263021,"low":7004405.777759119,"close":7005997.978574115},{"time":1788691140,"open":7005997.978574115,"high":7015166.249616695,"low":7004279.583703922,"close":7006042.809111231},{"time":1788691200,"open":7006488.361256897,"high":7015174.316883422,"low":7005757.597961851,"close":7007951.589008942},{"time":1788691260,"open":7007951.589008942,"high":7016576.1251645535,"low":7006442.925463139,"close":7008187.4251370095},{"time":1788691320,"open":7008187.4251370095,"high":7015875.221023988,"low":7006817.430914092,"close":7008519.54466428},{"time":1788691380,"open":7008519.54466428,"high":7018941.676638961,"low":7006692.502566689,"close":7008554.518983204},{"time":1788691440,"open":7008554.518983204,"high":7018328.385515966,"low":7008554.518983204,"close":7010271.10308088},{"time":1788691500,"open":7010769.972003081,"high":7018827.827815109,"low":7009453.697903394,"close":7010825.440170954},{"time":1788691560,"open":7010825.440170954,"high":7018740.208562771,"low":7009584.695293597,"close":7010773.542322146},{"time":1788691620,"open":7010773.542322146,"high":7017601.158282372,"low":7008039.173509517,"close":7009538.750449172},{"time":1788691680,"open":7009538.750449172,"high":7016111.63099262,"low":7007618.582083355,"close":7008402.839936329},{"time":1788691740,"open":7008402.839936329,"high":7016462.1080019735,"low":7007111.543418612,"close":7008854.018118624},{"time":1788691800,"open":7007806.116419953,"high":7015413.068809171,"low":7006552.447564568,"close":7007768.788415471},{"time":1788691860,"open":7007768.788415471,"high":7016026.3118751645,"low":7005317.721484749,"close":7007144.326638325},{"time":1788691920,"open":7007144.326638325,"high":7016026.3118751645,"low":7006565.002900623,"close":7008030.903394081},{"time":1788691980,"open":7008030.903394081,"high":7016201.524179734,"low":7006780.2002433,"close":7008067.38462109},{"time":1788692040,"open":7008067.38462109,"high":7016551.948788873,"low":7007413.263328639,"close":7009082.473045172},{"time":1788692100,"open":7009143.021355027,"high":7017225.809987692,"low":7007811.298608086,"close":7009243.246035},{"time":1788692160,"open":7009243.246035,"high":7017576.237623992,"low":7007000.84666358,"close":7009643.497712086},{"time":1788692220,"open":7009643.497712086,"high":7018277.092896591,"low":7006836.782391266,"close":7009633.931234826},{"time":1788692280,"open":7009633.931234826,"high":7017663.844533067,"low":7007448.647181969,"close":7010340.427010345},{"time":1788692340,"open":7010340.427010345,"high":7017663.844533067,"low":7006373.158247121,"close":7009393.256173844},{"time":1788692400,"open":7012151.469812173,"high":7018935.40916405,"low":7009400.690350059,"close":7011720.27724157},{"time":1788692460,"open":7011720.27724157,"high":7017971.353955329,"low":7004551.376269319,"close":7009210.396707618},{"time":1788692520,"open":7009210.396707618,"high":7018497.202250995,"low":7006852.879622204,"close":7009945.271631253},{"time":1788692580,"open":7009945.271631253,"high":7018935.40916405,"low":7008552.274810674,"close":7010949.630316115},{"time":1788692640,"open":7010949.630316115,"high":7019198.333311883,"low":7006392.033067737,"close":7010151.675649741},{"time":1788692700,"open":7009684.610638796,"high":7017153.225769753,"low":7006152.993180094,"close":7008545.320443882},{"time":1788692760,"open":7008545.320443882,"high":7018029.581203084,"low":7006388.144208465,"close":7009201.066941103},{"time":1788692820,"open":7009201.066941103,"high":7018117.216746417,"low":7004239.203331514,"close":7009019.9712577555},{"time":1788692880,"open":7009019.9712577555,"high":7015838.692619756,"low":7004205.639159738,"close":7007448.518772464},{"time":1788692940,"open":7007448.518772464,"high":7014348.888383093,"low":7003252.676565487,"close":7007085.691933432},{"time":1788693000,"open":7001353.439080532,"high":7009749.023834745,"low":6997546.454201262,"close":7000997.858354584},{"time":1788693060,"open":7000997.858354584,"high":7008873.385317284,"low":6997916.026839576,"close":7001971.475443144},{"time":1788693120,"open":7001971.475443144,"high":7008873.385317284,"low":6996252.491406856,"close":7000405.017675558},{"time":1788693180,"open":7000405.017675558,"high":7010624.662352207,"low":6995385.241293423,"close":6999601.396314085},{"time":1788693240,"open":6999601.396314085,"high":7010624.662352207,"low":6998374.247494124,"close":7002812.234720542},{"time":1788693300,"open":7003039.660100597,"high":7031590.454702649,"low":7000773.390719182,"close":7004208.991942983},{"time":1788693360,"open":7004208.991942983,"high":7010414.507973472,"low":7000723.478062489,"close":7004110.369446584},{"time":1788693420,"open":7004110.369446584,"high":7011115.041537435,"low":7000725.571783106,"close":7004374.847637379},{"time":1788693480,"open":7004374.847637379,"high":7009101.00754104,"low":6999248.8946793135,"close":7003181.778134326},{"time":1788693540,"open":7003181.778134326,"high":7004134.224572538,"low":6999181.264626088,"close":7002639.424836114},{"time":1788693600,"open":6999946.500449612,"high":7007718.593612801,"low":6993677.744754334,"close":6998801.555577876},{"time":1788693660,"open":6998801.555577876,"high":7002729.211416944,"low":6993488.182624262,"close":6996955.136190122},{"time":1788693720,"open":6996955.136190122,"high":7005005.069962423,"low":6994131.767096907,"close":6997834.662002365},{"time":1788693780,"open":6997834.662002365,"high":7005792.867151243,"low":6994396.968750803,"close":6997895.035144423},{"time":1788693840,"open":6997895.035144423,"high":7004917.536941443,"low":6994842.628814255,"close":6998019.406509179},{"time":1788693900,"open":6997503.134277965,"high":7005363.548003671,"low":6990973.114793133,"close":6995301.0185025865},{"time":1788693960,"open":6995301.0185025865,"high":7000987.219837946,"low":6990779.229795416,"close":6993344.763557161},{"time":1788694020,"open":6993344.763557161,"high":7006763.9730167035,"low":6990806.354555231,"close":6995522.666272548},{"time":1788694080,"open":6995522.666272548,"high":7009389.769916139,"low":6995051.2494734395,"close":7000559.125510196},{"time":1788694140,"open":7000559.125510196,"high":7005538.6011303,"low":6990341.18964278,"close":6995621.643328043},{"time":1788694200,"open":7000935.568149591,"high":7007443.930028867,"low":6994758.653897101,"close":6998678.783763246},{"time":1788694260,"open":6998678.783763246,"high":7006830.77868499,"low":6996555.600731779,"close":6999485.62419852},{"time":1788694320,"open":6999485.62419852,"high":7008232.267470995,"low":6996650.784157382,"close":7000658.759085111},{"time":1788694380,"open":7000658.759085111,"high":7009633.756257,"low":6997740.361351454,"close":7001530.71290955},{"time":1788694440,"open":7001530.71290955,"high":7012436.733829012,"low":6999739.383708024,"close":7003714.239203075},{"time":1788694500,"open":7003165.097578204,"high":7011799.322116559,"low":6996318.474219529,"close":7002237.176000772},{"time":1788694560,"open":7002237.176000772,"high":7006894.49596938,"low":6996098.679609496,"close":6999337.956058892},{"time":1788694620,"open":6999337.956058892,"high":7006982.08215058,"low":6996051.791798476,"close":6999107.562656747},{"time":1788694680,"open":6999107.562656747,"high":7006982.08215058,"low":6996037.137650384,"close":6998938.809742186},{"time":1788694740,"open":6998938.809742186,"high":7006368.978882183,"low":6995898.822892265,"close":6999290.539505172},{"time":1788694800,"open":7000737.3771374095,"high":7008167.696858343,"low":6997475.983266875,"close":7000534.129620888},{"time":1788694860,"open":7000534.129620888,"high":7010533.012588926,"low":6997416.8916013995,"close":7001612.629674484},{"time":1788694920,"open":7001612.629674484,"high":7009919.782584701,"low":6997584.497551545,"close":7001490.949087552},{"time":1788694980,"open":7001490.949087552,"high":7012285.098315284,"low":6996944.806607311,"close":7001807.668727169},{"time":1788695040,"open":7001807.668727169,"high":7011847.076883694,"low":7000259.786246893,"close":7004872.953337035},{"time":1788695100,"open":7005141.954291153,"high":7011941.130356936,"low":6999400.11549602,"close":7003898.892952873},{"time":1788695160,"open":7003898.892952873,"high":7013255.245114368,"low":7001774.717618802,"close":7005000.1396006625},{"time":1788695220,"open":7005000.1396006625,"high":7013255.245114368,"low":7001685.337691559,"close":7005148.018552439},{"time":1788695280,"open":7005148.018552439,"high":7012291.560958918,"low":7001744.699650317,"close":7005039.516173553},{"time":1788695340,"open":7005039.516173553,"high":7012817.206861891,"low":7001497.540766158,"close":7004954.093629223},{"time":1788695400,"open":7004873.205529504,"high":7011597.3416594155,"low":7000810.41577685,"close":7004069.740296452},{"time":1788695460,"open":7004069.740296452,"high":7011246.915103951,"low":6993618.372656125,"close":7002029.264896234},{"time":1788695520,"open":7002029.264896234,"high":7010984.095187352,"low":6999487.021399169,"close":7003310.576160286},{"time":1788695580,"open":7003310.576160286,"high":7009582.388965492,"low":6998269.0509481095,"close":7001346.495909743},{"time":1788695640,"open":7001346.495909743,"high":7009407.175687759,"low":6996924.105715709,"close":7001218.43709773},{"time":1788695700,"open":7000766.004323219,"high":7007727.800054846,"low":6999318.106210088,"close":7000842.646364727},{"time":1788695760,"open":7000842.646364727,"high":7002295.663436999,"low":6997754.93096097,"close":7000871.809408176},{"time":1788695820,"open":7000871.809408176,"high":7007640.199077297,"low":6996908.0207240125,"close":7000401.082824353},{"time":1788695880,"open":7000401.082824353,"high":7007202.1941895485,"low":6996953.070627348,"close":7001338.973116077},{"time":1788695940,"open":7001338.973116077,"high":7008603.8098303415,"low":7000161.893867568,"close":7000780.547897962},{"time":1788696000,"open":6993666.26654125,"high":7001919.138157997,"low":6990599.308823897,"close":6993696.260536034},{"time":1788696060,"open":6993696.260536034,"high":7001044.018594667,"low":6990618.659218921,"close":6993787.671048542},{"time":1788696120,"open":6993787.671048542,"high":7001481.578376332,"low":6990586.929139709,"close":6993925.00130669},{"time":1788696180,"open":6993925.00130669,"high":7001394.066419999,"low":6990490.365875413,"close":6993799.93618018},{"time":1788696240,"open":6993799.93618018,"high":7001481.578376332,"low":6990492.372393104,"close":6993835.140124858},{"time":1788696300,"open":6993884.201979176,"high":7001530.693870524,"low":6988871.993195469,"close":6993410.217821532},{"time":1788696360,"open":6993410.217821532,"high":7000218.005317065,"low":6989825.127613134,"close":6992732.995543191},{"time":1788696420,"open":6992732.995543191,"high":6999867.955036143,"low":6988821.045722588,"close":6992158.170847643},{"time":1788696480,"open":6992158.170847643,"high":6998905.316763606,"low":6988763.38662826,"close":6992224.050786335},{"time":1788696540,"open":6992224.050786335,"high":6999955.467606373,"low":6988273.43452524,"close":6992243.134253662},{"time":1788696600,"open":6994848.392263133,"high":7001075.331169111,"low":6982823.173984391,"close":6991455.0938286055},{"time":1788696660,"open":6991455.0938286055,"high":7000725.150462046,"low":6988291.936210588,"close":6992629.9011928085},{"time":1788696720,"open":6992629.9011928085,"high":6999587.063164086,"low":6987763.33194334,"close":6988672.339048171},{"time":1788696780,"open":6988672.339048171,"high":7001162.876345878,"low":6988672.339048171,"close":6992350.400254645},{"time":1788696840,"open":6992350.400254645,"high":7006503.132128615,"low":6991179.1207763385,"close":6996435.895863825},{"time":1788696900,"open":6996511.934259702,"high":7009555.848296368,"low":6995069.019972088,"close":7000451.627425804},{"time":1788696960,"open":7000451.627425804,"high":7009468.302168146,"low":6996240.212589084,"close":7000710.668777956},{"time":1788697020,"open":7000710.668777956,"high":7010256.217322138,"low":6999249.100823866,"close":7002154.621266383},{"time":1788697080,"open":7002154.621266383,"high":7010518.855706802,"low":6998355.24093099,"close":7002204.755556784},{"time":1788697140,"open":7002204.755556784,"high":7008680.387014154,"low":6996971.0935555855,"close":7000998.264654205},{"time":1788697200,"open":6997619.109435501,"high":7003809.958050511,"low":6992940.752804072,"close":6996564.849022473},{"time":1788697260,"open":6996564.849022473,"high":7007660.128442243,"low":6993022.179399673,"close":6999131.982452104},{"time":1788697320,"open":6999131.982452104,"high":7006522.578099231,"low":6994292.933922048,"close":6998122.185796707},{"time":1788697380,"open":6998122.185796707,"high":7007922.640059861,"low":6996671.191020376,"close":7000322.766565172},{"time":1788697440,"open":7000322.766565172,"high":7007660.128442243,"low":6996735.28559808,"close":7000806.181743676},{"time":1788697500,"open":7000785.519202894,"high":7006851.913143885,"low":6996128.16531159,"close":6999537.019526986},{"time":1788697560,"open":6999537.019526986,"high":7006851.913143885,"low":6995424.6129697645,"close":6999274.005170463},{"time":1788697620,"open":6999274.005170463,"high":7008164.467358024,"low":6994079.902052423,"close":6998983.665939633},{"time":1788697680,"open":6998983.665939633,"high":7007726.949286644,"low":6995242.263008082,"close":6999499.826419497},{"time":1788697740,"open":6999499.826419497,"high":7006939.416758161,"low":6994165.16063467,"close":6998057.820922122},{"time":1788697800,"open":6988358.83663043,"high":6996616.446617441,"low":6984916.335131593,"close":6988553.38846458},{"time":1788697860,"open":6988553.38846458,"high":6998101.946368812,"low":6985699.345958519,"close":6989864.064258297},{"time":1788697920,"open":6989864.064258297,"high":6998801.005075339,"low":6985000.448341999,"close":6990443.515261553},{"time":1788697980,"open":6990443.515261553,"high":6995917.387910914,"low":6984941.231893165,"close":6988133.6691648485},{"time":1788698040,"open":6988133.6691648485,"high":6998066.993433486,"low":6985734.505930487,"close":6989495.366940221},{"time":1788698100,"open":6989454.123981743,"high":6997274.216221153,"low":6986549.82906065,"close":6990220.395529842},{"time":1788698160,"open":6990220.395529842,"high":6996837.307107661,"low":6986468.978835561,"close":6989926.328682501},{"time":1788698220,"open":6989926.328682501,"high":6996575.161639566,"low":6984279.685461401,"close":6988357.608284769},{"time":1788698280,"open":6988357.608284769,"high":6997885.888980041,"low":6983422.317636361,"close":6986096.331325047},{"time":1788698340,"open":6986096.331325047,"high":6997448.979866549,"low":6985634.33672184,"close":6989503.643506935},{"time":1788698400,"open":6998737.9988878695,"high":7005906.357000701,"low":6994844.082069723,"close":6998451.678547909},{"time":1788698460,"open":6998451.678547909,"high":7004243.908883017,"low":6993302.913603825,"close":6996565.196442969},{"time":1788698520,"open":6996565.196442969,"high":7003018.947112091,"low":6992485.10132363,"close":6995253.323380099},{"time":1788698580,"open":6995253.323380099,"high":7005731.362461998,"low":6992561.079165925,"close":6996947.798846746},{"time":1788698640,"open":6996947.798846746,"high":7005643.865192646,"low":6991127.287288586,"close":6996110.578317245},{"time":1788698700,"open":6996098.894634119,"high":7003619.7317544175,"low":6991023.9871891495,"close":6994958.574191485},{"time":1788698760,"open":6994958.574191485,"high":7003182.246138272,"low":6993421.8420426315,"close":6996351.399999845},{"time":1788698820,"open":6996351.399999845,"high":7003969.720247334,"low":6992353.056190347,"close":6995818.257459523},{"time":1788698880,"open":6995818.257459523,"high":7003007.251891813,"low":6992396.429954282,"close":6995189.776055011},{"time":1788698940,"open":6995189.776055011,"high":7002832.257645356,"low":6988807.668281776,"close":6993966.146454586},{"time":1788699000,"open":6995237.171701808,"high":7005067.537412413,"low":6992530.905381679,"close":6996026.106530059},{"time":1788699060,"open":6996026.106530059,"high":7005155.050436642,"low":6993055.581510543,"close":6996958.933386939}]},"pricing":{"RUB":"derived"},"outliers_excluded":1,"wicks_clipped":0}