{"as_of":"2026-09-07T03:12:28.345903+00:00","base":"BTC","window_minutes":60,"series":{"RSD":[{"time":1788747120,"open":8016096.392285258,"high":8027357.228156311,"low":8009732.893135558,"close":8016096.392285258},{"time":1788747180,"open":8016096.392285258,"high":8027859.358517249,"low":8008384.662984567,"close":8015643.582765849},{"time":1788747240,"open":8015643.582765849,"high":8027156.376011937,"low":8007158.3665094925,"close":8014830.619007983},{"time":1788747300,"open":8014833.965054516,"high":8030674.641198221,"low":8011648.7880689595,"close":8017555.751781937},{"time":1788747360,"open":8017555.751781937,"high":8029871.232285313,"low":8011591.442521832,"close":8018065.465919196},{"time":1788747420,"open":8018065.465919196,"high":8033185.294051058,"low":8014533.603495534,"close":8021261.528471952},{"time":1788747480,"open":8021261.528471952,"high":8037202.338615597,"low":8015272.211311727,"close":8023582.704293697},{"time":1788747540,"open":8023582.704293697,"high":8038307.025870845,"low":8019318.0396030545,"close":8026986.885868206},{"time":1788747600,"open":8026978.28371901,"high":8041110.3397721425,"low":8022927.323376373,"close":8029849.953272542},{"time":1788747660,"open":8029849.953272542,"high":8040206.505713719,"low":8023181.474418221,"close":8029783.1926956335},{"time":1788747720,"open":8029783.1926956335,"high":8037595.429544941,"low":8021534.302840492,"close":8027887.497317592},{"time":1788747780,"open":8027887.497317592,"high":8036992.873505992,"low":8020370.1494836,"close":8026474.104336881},{"time":1788747840,"open":8026474.104336881,"high":8039804.801687753,"low":8020435.490842639,"close":8027852.395912639},{"time":1788747900,"open":8013474.749851132,"high":8026007.226100143,"low":8009225.408677643,"close":8015642.727072341},{"time":1788747960,"open":8015642.727072341,"high":8028513.37976229,"low":8011517.819723343,"close":8016915.563845458},{"time":1788748020,"open":8016915.563845458,"high":8028212.641322833,"low":8010975.212781144,"close":8017418.100868369},{"time":1788748080,"open":8017418.100868369,"high":8031420.518010381,"low":8013819.610305301,"close":8019265.076137922},{"time":1788748140,"open":8019265.076137922,"high":8034127.1639655,"low":8015055.601507031,"close":8021653.801341833},{"time":1788748200,"open":8021648.826705765,"high":8033520.705088156,"low":8015385.281837628,"close":8022121.17152372},{"time":1788748260,"open":8022121.17152372,"high":8033721.197256792,"low":8016230.294916677,"close":8023168.968769798},{"time":1788748320,"open":8023168.968769798,"high":8030713.814727248,"low":8015483.038614267,"close":8021051.452175795},{"time":1788748380,"open":8021051.452175795,"high":8030012.092137021,"low":8013897.201929772,"close":8020286.237077891},{"time":1788748440,"open":8020286.237077891,"high":8029711.353884066,"low":8014163.665044232,"close":8019794.294818897},{"time":1788748500,"open":8009068.407760326,"high":8039964.467633275,"low":8004000.955046147,"close":8013183.295461619},{"time":1788748560,"open":8013183.295461619,"high":8034289.341402637,"low":8011114.955541904,"close":8019718.725920777},{"time":1788748620,"open":8019718.725920777,"high":8031886.653101967,"low":8013081.682306219,"close":8020142.203544937},{"time":1788748680,"open":8020142.203544937,"high":8057241.882495486,"low":8017860.02127954,"close":8030798.363277903},{"time":1788748740,"open":8030798.363277903,"high":8057615.440321641,"low":8029876.2186757345,"close":8042045.634636852},{"time":1788748800,"open":8042022.034855885,"high":8061095.705006358,"low":8031183.681572819,"close":8042759.469220766},{"time":1788748860,"open":8042759.469220766,"high":8056590.677662867,"low":8034200.129858897,"close":8042536.338282488},{"time":1788748920,"open":8042536.338282488,"high":8052085.650319375,"low":8034253.7094282815,"close":8040743.55483819},{"time":1788748980,"open":8040743.55483819,"high":8048281.405007093,"low":8029158.7305700695,"close":8035802.932812841},{"time":1788749040,"open":8035802.932812841,"high":8045278.0534447655,"low":8026838.827216911,"close":8033274.969040054},{"time":1788749100,"open":8033269.348647132,"high":8043770.749923484,"low":8023622.129389571,"close":8031532.930355097},{"time":1788749160,"open":8031532.930355097,"high":8045873.0945462305,"low":8025869.756357336,"close":8032898.329399918},{"time":1788749220,"open":8032898.329399918,"high":8044371.419815698,"low":8026417.317886188,"close":8032237.551256868},{"time":1788749280,"open":8032237.551256868,"high":8042469.298490356,"low":8024617.288106007,"close":8031269.660201713},{"time":1788749340,"open":8031269.660201713,"high":8044972.08970791,"low":8025472.63200703,"close":8031315.014832994},{"time":1788749400,"open":8031304.031880141,"high":8043759.749937213,"low":8024539.736723305,"close":8031033.82863155},{"time":1788749460,"open":8031033.82863155,"high":8042258.077260245,"low":8024693.904130088,"close":8030191.133977876},{"time":1788749520,"open":8030191.133977876,"high":8039755.289465297,"low":8021621.79210797,"close":8027698.045633518},{"time":1788749580,"open":8027698.045633518,"high":8036051.163528775,"low":8017453.168883236,"close":8024499.611582895},{"time":1788749640,"open":8024499.611582895,"high":8032347.037592253,"low":8012276.754611079,"close":8019597.026172872},{"time":1788749700,"open":8006414.968469736,"high":8015945.719730237,"low":7996753.417113019,"close":8002890.432408783},{"time":1788749760,"open":8002890.432408783,"high":8017644.817972617,"low":7995346.521777601,"close":8002518.435005962},{"time":1788749820,"open":8002518.435005962,"high":8011148.265869397,"low":7983586.716321514,"close":7993891.739610383},{"time":1788749880,"open":7993891.739610383,"high":7999654.365994468,"low":7978745.898909021,"close":7987183.118066479},{"time":1788749940,"open":7987183.118066479,"high":7996655.957331444,"low":7971947.836900434,"close":7980697.143213227},{"time":1788750000,"open":7980712.285251995,"high":7993073.032426989,"low":7971704.780505486,"close":7978076.406778401},{"time":1788750060,"open":7978076.406778401,"high":7994172.451022724,"low":7969838.311339892,"close":7977416.948221129},{"time":1788750120,"open":7977416.948221129,"high":8001568.539757666,"low":7977416.948221129,"close":7986463.829108665},{"time":1788750180,"open":7986463.829108665,"high":8002667.958353401,"low":7984380.986250927,"close":7990670.946509808},{"time":1788750240,"open":7990670.946509808,"high":8002568.011208335,"low":7982760.969735743,"close":7989267.051876222},{"time":1788750300,"open":8028012.658238117,"high":8041076.827750782,"low":8020961.948379069,"close":8028102.5444662245},{"time":1788750360,"open":8028102.5444662245,"high":8037863.008248027,"low":8018431.135226663,"close":8025866.978754998},{"time":1788750420,"open":8025866.978754998,"high":8035151.348042578,"low":8014304.068210357,"close":8022715.060456446},{"time":1788750480,"open":8022715.060456446,"high":8030029.323210063,"low":8008183.197142369,"close":8015632.66908177},{"time":1788750540,"open":8015632.66908177,"high":8028321.981599226,"low":8007312.032049117,"close":8014442.337666215},{"time":1788750600,"open":8014466.782068218,"high":8026337.825019101,"low":8007780.3017802825,"close":8014402.401467779}]},"pricing":{"RSD":"derived"},"outliers_excluded":0,"wicks_clipped":0}