{"as_of":"2026-09-08T08:48:56.643592+00:00","base":"BTC","window_minutes":360,"series":{"RSD":[{"time":1788835680,"open":7974984.030410391,"high":7990788.118654381,"low":7972067.654520027,"close":7974984.030410391},{"time":1788835740,"open":7974984.030410391,"high":7989477.227665252,"low":7973227.368331826,"close":7975659.571843533},{"time":1788835800,"open":7974864.860385636,"high":7986866.240414393,"low":7970218.625304828,"close":7972542.922477426},{"time":1788835860,"open":7972542.922477426,"high":7984244.7196759945,"low":7966054.752931178,"close":7969401.8258004},{"time":1788835920,"open":7969401.8258004,"high":7982833.131586087,"low":7963946.17294645,"close":7967005.794045555},{"time":1788835980,"open":7967005.794045555,"high":7976682.640622921,"low":7959797.314833371,"close":7961833.916371199},{"time":1788836040,"open":7961833.916371199,"high":7974565.258488061,"low":7957915.644806681,"close":7961359.977930955},{"time":1788836100,"open":7957425.344637315,"high":7971430.322050577,"low":7954483.014088173,"close":7957334.385899638},{"time":1788836160,"open":7957334.385899638,"high":7973042.7682907665,"low":7954899.500420223,"close":7958125.64953892},{"time":1788836220,"open":7958125.64953892,"high":7972538.878840707,"low":7954789.618757283,"close":7958333.554702544},{"time":1788836280,"open":7958333.554702544,"high":7967600.762230124,"low":7950680.61485436,"close":7953065.86450754},{"time":1788836340,"open":7953065.86450754,"high":7966492.205439994,"low":7950218.112890919,"close":7953640.526294559},{"time":1788836400,"open":7954100.41465544,"high":7967960.674070306,"low":7950297.872090862,"close":7953796.716260234},{"time":1788836460,"open":7953796.716260234,"high":7973604.562228008,"low":7951084.745166735,"close":7955474.9417184135},{"time":1788836520,"open":7955474.9417184135,"high":7972596.72505699,"low":7954700.181691741,"close":7957429.695912756},{"time":1788836580,"open":7957429.695912756,"high":7968162.24150451,"low":7950827.093245555,"close":7954731.06515852},{"time":1788836640,"open":7954731.06515852,"high":7968666.160090019,"low":7928212.583882517,"close":7950212.291865455},{"time":1788836700,"open":7934566.376090557,"high":7950871.634442416,"low":7932794.969341442,"close":7936715.847465596},{"time":1788836760,"open":7936715.847465596,"high":7954190.951851729,"low":7935929.676831703,"close":7939579.477447506},{"time":1788836820,"open":7939579.477447506,"high":7952380.415083013,"low":7935911.571464016,"close":7939071.61840381},{"time":1788836880,"open":7939071.61840381,"high":7953185.098091331,"low":7934824.634036697,"close":7938690.328428716},{"time":1788836940,"open":7938690.328428716,"high":7955397.976364207,"low":7938366.860493147,"close":7942398.385049728},{"time":1788837000,"open":7942389.496975308,"high":7953377.368472815,"low":7933532.290893903,"close":7940411.51247956},{"time":1788837060,"open":7940411.51247956,"high":7952472.101101512,"low":7934249.366426577,"close":7937756.83988261},{"time":1788837120,"open":7937756.83988261,"high":7949253.372670215,"low":7935016.599405548,"close":7937446.504218764},{"time":1788837180,"open":7937446.504218764,"high":7948247.5200354345,"low":7931493.032697895,"close":7935423.397307973},{"time":1788837240,"open":7935423.397307973,"high":7949152.787406737,"low":7929283.174459283,"close":7935232.440395955},{"time":1788837300,"open":7935277.993827056,"high":7947287.289772582,"low":7928421.409452753,"close":7935385.481986124},{"time":1788837360,"open":7935385.481986124,"high":7950003.107476972,"low":7930470.343031953,"close":7936336.895751886},{"time":1788837420,"open":7936336.895751886,"high":7949299.0065906495,"low":7935909.019449597,"close":7937962.48289271},{"time":1788837480,"open":7937962.48289271,"high":7950506.036681489,"low":7929273.371525204,"close":7935357.680236772},{"time":1788837540,"open":7935357.680236772,"high":7945275.572954516,"low":7928653.76274524,"close":7932451.140984422},{"time":1788837600,"open":7932450.811163491,"high":7943364.11170266,"low":7925824.310506509,"close":7928804.615597263},{"time":1788837660,"open":7928804.615597263,"high":7939541.849907258,"low":7918714.546555785,"close":7925101.303849445},{"time":1788837720,"open":7925101.303849445,"high":7937530.133172835,"low":7895988.182607017,"close":7920241.563908943},{"time":1788837780,"open":7920241.563908943,"high":7945284.337459688,"low":7920153.929879264,"close":7927517.37578465},{"time":1788837840,"open":7927517.37578465,"high":7939340.678233815,"low":7918714.546555785,"close":7923002.400634384},{"time":1788837900,"open":7956826.995301756,"high":7974952.283003908,"low":7953793.627873974,"close":7958294.30740758},{"time":1788837960,"open":7958294.30740758,"high":7974851.267749779,"low":7952088.870717607,"close":7957795.558812411},{"time":1788838020,"open":7957795.558812411,"high":7971113.703346993,"low":7951862.961782987,"close":7955224.430498272},{"time":1788838080,"open":7955224.430498272,"high":7966669.032165301,"low":7945829.585238416,"close":7951542.854022873},{"time":1788838140,"open":7951542.854022873,"high":7968386.2914855005,"low":7943887.061901509,"close":7952455.421761318},{"time":1788838200,"open":7952827.368932046,"high":7976638.542107229,"low":7952163.616778673,"close":7959856.783381028},{"time":1788838260,"open":7959856.783381028,"high":7994241.499621273,"low":7958086.223009726,"close":7965651.9123213105},{"time":1788838320,"open":7965651.9123213105,"high":7983204.840726003,"low":7962651.315849454,"close":7969079.504103895},{"time":1788838380,"open":7969079.504103895,"high":7987043.599918516,"low":7964042.360956847,"close":7972825.051267151},{"time":1788838440,"open":7972825.051267151,"high":7988255.839663521,"low":7967344.890570116,"close":7971256.9980281135},{"time":1788838500,"open":7972224.787912575,"high":7989932.919081497,"low":7968970.331991548,"close":7973819.350143135},{"time":1788838560,"open":7973819.350143135,"high":7987306.0807484025,"low":7970999.292303197,"close":7973921.257305673},{"time":1788838620,"open":7973921.257305673,"high":7988316.403184208,"low":7971597.622225394,"close":7974827.381938739},{"time":1788838680,"open":7974827.381938739,"high":7985588.532607532,"low":7969626.448444239,"close":7970868.704876056},{"time":1788838740,"open":7970868.704876056,"high":7986901.95177408,"low":7968362.146093306,"close":7971387.333496763},{"time":1788838800,"open":7971253.203533683,"high":7985454.163689019,"low":7968145.756145928,"close":7970884.160592053},{"time":1788838860,"open":7970884.160592053,"high":7986767.560755415,"low":7967899.9534683535,"close":7971956.124243326},{"time":1788838920,"open":7971956.124243326,"high":7984544.888796899,"low":7968318.98993856,"close":7970741.705506866},{"time":1788838980,"open":7970741.705506866,"high":7990101.56869319,"low":7969488.154605548,"close":7973247.828525545},{"time":1788839040,"open":7973247.828525545,"high":7987171.682929691,"low":7970967.588130319,"close":7974018.472361684},{"time":1788839100,"open":7974786.828420898,"high":7987234.024448391,"low":7972630.333637973,"close":7973724.804590884},{"time":1788839160,"open":7973724.804590884,"high":7984202.816089966,"low":7969195.661445187,"close":7972265.2190743815},{"time":1788839220,"open":7972265.2190743815,"high":7982080.970239069,"low":7965110.576587183,"close":7968017.536876902},{"time":1788839280,"open":7968017.536876902,"high":7982182.010517684,"low":7965640.946315623,"close":7966900.418605702},{"time":1788839340,"open":7966900.418605702,"high":7982586.17163214,"low":7964330.372323419,"close":7966854.617231538},{"time":1788839400,"open":7968482.715397681,"high":7987249.3124954915,"low":7968482.715397681,"close":7976757.2147626},{"time":1788839460,"open":7976757.2147626,"high":7986845.068787088,"low":7972372.324315374,"close":7977500.680859874},{"time":1788839520,"open":7977500.680859874,"high":7984419.606536665,"low":7970624.556998989,"close":7973257.538152489},{"time":1788839580,"open":7973257.538152489,"high":7983813.240974059,"low":7970165.963724812,"close":7971907.003111343},{"time":1788839640,"open":7971907.003111343,"high":7981690.96150494,"low":7968869.106511146,"close":7970918.637378875},{"time":1788839700,"open":7968504.294880051,"high":7982910.447524144,"low":7967445.875995248,"close":7968774.9097156245},{"time":1788839760,"open":7968774.9097156245,"high":7979576.447084123,"low":7966229.093835564,"close":7968705.062139944},{"time":1788839820,"open":7968705.062139944,"high":7982001.174676865,"low":7966953.691013093,"close":7968217.820429203},{"time":1788839880,"open":7968217.820429203,"high":7981394.99277868,"low":7967240.158257436,"close":7969099.0452115545},{"time":1788839940,"open":7969099.0452115545,"high":7981394.99277868,"low":7967705.948067379,"close":7969295.611909886},{"time":1788840000,"open":7971491.122772224,"high":7984402.302173461,"low":7967489.050774209,"close":7970402.763816971},{"time":1788840060,"open":7970402.763816971,"high":7985614.999971483,"low":7970402.763816971,"close":7972235.632264818},{"time":1788840120,"open":7972235.632264818,"high":7983088.546225605,"low":7968604.793141604,"close":7970839.312178354},{"time":1788840180,"open":7970839.312178354,"high":7981370.557678407,"low":7968795.018794909,"close":7969850.468216747},{"time":1788840240,"open":7969850.468216747,"high":7980865.266929232,"low":7968338.255951147,"close":7969224.710109713},{"time":1788840300,"open":7944852.933710674,"high":7957465.381851583,"low":7943349.949445877,"close":7944365.572214214},{"time":1788840360,"open":7944365.572214214,"high":7959178.1163829565,"low":7941946.64211601,"close":7945621.614196802},{"time":1788840420,"open":7945621.614196802,"high":7955148.152779724,"low":7939236.038095805,"close":7942253.603098948},{"time":1788840480,"open":7942253.603098948,"high":7957163.1345813405,"low":7941120.197974112,"close":7943117.990666421},{"time":1788840540,"open":7943117.990666421,"high":7956860.887311098,"low":7941171.411304336,"close":7942152.426176338},{"time":1788840600,"open":7942190.853450055,"high":7953876.898423823,"low":7938890.162822256,"close":7940795.113898363},{"time":1788840660,"open":7940795.113898363,"high":7954078.397578913,"low":7939644.95296758,"close":7940149.550920928},{"time":1788840720,"open":7940149.550920928,"high":7953876.898423823,"low":7918293.1551308,"close":7940774.458622579},{"time":1788840780,"open":7940774.458622579,"high":7954682.895044181,"low":7933001.802332871,"close":7935799.874286902},{"time":1788840840,"open":7935799.874286902,"high":7951559.658140294,"low":7935107.99506688,"close":7937736.785380404},{"time":1788840900,"open":7935344.400006187,"high":7946342.968694023,"low":7931923.86644659,"close":7934885.820622877},{"time":1788840960,"open":7934885.820622877,"high":7948760.229787724,"low":7930933.306392397,"close":7933557.365264986},{"time":1788841020,"open":7933557.365264986,"high":7950271.0179712875,"low":7933557.365264986,"close":7937043.5361157125},{"time":1788841080,"open":7937043.5361157125,"high":7951378.9293059,"low":7935508.458796513,"close":7938271.085034365},{"time":1788841140,"open":7938271.085034365,"high":7950673.8948202375,"low":7936122.759816024,"close":7938185.5326229585},{"time":1788841200,"open":7938187.921764535,"high":7949064.7798396,"low":7934852.645604088,"close":7938032.2641984},{"time":1788841260,"open":7938032.2641984,"high":7950877.726205516,"low":7934987.9913408505,"close":7937144.439657616},{"time":1788841320,"open":7937144.439657616,"high":7948863.341354499,"low":7932450.616098562,"close":7936379.656702457},{"time":1788841380,"open":7936379.656702457,"high":7946446.079533279,"low":7933375.203582506,"close":7934193.775112968},{"time":1788841440,"open":7934193.775112968,"high":7945841.764077974,"low":7930307.120872217,"close":7932997.933711429},{"time":1788841500,"open":7924448.405762596,"high":7939592.440113839,"low":7919177.582755185,"close":7922604.929969698},{"time":1788841560,"open":7922604.929969698,"high":7938888.16524397,"low":7922604.929969698,"close":7925463.938252191},{"time":1788841620,"open":7925463.938252191,"high":7941101.600549271,"low":7924148.492418805,"close":7926345.29586822},{"time":1788841680,"open":7926345.29586822,"high":7941403.432636358,"low":7924320.237696733,"close":7926929.112832358},{"time":1788841740,"open":7926929.112832358,"high":7939391.218722448,"low":7922474.78245429,"close":7924484.884175599},{"time":1788841800,"open":7924392.3836257495,"high":7939801.591781105,"low":7923877.923125625,"close":7927006.409066118},{"time":1788841860,"open":7927006.409066118,"high":7940707.0774727315,"low":7925502.457067393,"close":7927507.807031606},{"time":1788841920,"open":7927507.807031606,"high":7943825.972632775,"low":7927507.807031606,"close":7930045.706834079},{"time":1788841980,"open":7930045.706834079,"high":7943322.925026316,"low":7929511.303214466,"close":7931535.039266246},{"time":1788842040,"open":7931535.039266246,"high":7941109.515557898,"low":7927523.224018925,"close":7931332.08897594},{"time":1788842100,"open":7961509.381797113,"high":7969708.132570628,"low":7953950.476589817,"close":7956685.141488227},{"time":1788842160,"open":7956685.141488227,"high":7967183.324509773,"low":7952453.368732877,"close":7954204.797920461},{"time":1788842220,"open":7954204.797920461,"high":7968294.240056549,"low":7952755.140643823,"close":7954454.364852975},{"time":1788842280,"open":7954454.364852975,"high":7968698.209346286,"low":7954100.279001309,"close":7955743.148804783},{"time":1788842340,"open":7955743.148804783,"high":7969910.1172154965,"low":7955743.148804783,"close":7957681.511197916},{"time":1788842400,"open":7961832.6964121945,"high":7974774.996616254,"low":7958965.480848116,"close":7961337.079639505},{"time":1788842460,"open":7961337.079639505,"high":7971541.556429087,"low":7957147.650819376,"close":7958777.762721423},{"time":1788842520,"open":7958777.762721423,"high":7971238.42141154,"low":7951982.053915451,"close":7957284.781073778},{"time":1788842580,"open":7957284.781073778,"high":7971440.511423239,"low":7952543.188997595,"close":7956614.839174563},{"time":1788842640,"open":7956614.839174563,"high":7972754.0964992745,"low":7955667.594117785,"close":7957086.862136048},{"time":1788842700,"open":7942592.122693287,"high":7958432.539287521,"low":7940881.0152752735,"close":7944575.693099144},{"time":1788842760,"open":7944575.693099144,"high":7957121.347056221,"low":7942983.473117465,"close":7944730.6490052985},{"time":1788842820,"open":7944730.6490052985,"high":7958735.122110128,"low":7943572.888451893,"close":7945786.295249392},{"time":1788842880,"open":7945786.295249392,"high":7957121.347056221,"low":7942981.318722792,"close":7944819.590925065},{"time":1788842940,"open":7944819.590925065,"high":7957020.486115351,"low":7943759.786058016,"close":7944919.939455442},{"time":1788843000,"open":7944916.201184417,"high":7959134.8209123835,"low":7943902.621666384,"close":7944967.463724007},{"time":1788843060,"open":7944967.463724007,"high":7961051.177887208,"low":7944612.869478952,"close":7946483.009350683},{"time":1788843120,"open":7946483.009350683,"high":7957924.490191442,"low":7942899.960249341,"close":7943976.215397251},{"time":1788843180,"open":7943976.215397251,"high":7956108.994110029,"low":7938491.46086307,"close":7943261.729952818},{"time":1788843240,"open":7943261.729952818,"high":7952881.445520852,"low":7935234.151813648,"close":7940790.345051673},{"time":1788843300,"open":7937906.665795802,"high":7949287.6055482915,"low":7931403.787460533,"close":7935922.286371851},{"time":1788843360,"open":7935922.286371851,"high":7948985.132750241,"low":7930201.90130602,"close":7932568.950546693},{"time":1788843420,"open":7932568.950546693,"high":7948178.538622108,"low":7930239.356009135,"close":7932305.60812037},{"time":1788843480,"open":7932305.60812037,"high":7964005.037272027,"low":7930349.286104083,"close":7932607.171832854},{"time":1788843540,"open":7932607.171832854,"high":7948682.659952192,"low":7928448.465875258,"close":7934067.236089777},{"time":1788843600,"open":7934598.234329297,"high":7947097.185058656,"low":7915820.10207333,"close":7925503.010623233},{"time":1788843660,"open":7925503.010623233,"high":7949315.467362647,"low":7923203.952409792,"close":7928006.034482689},{"time":1788843720,"open":7928006.034482689,"high":7958591.920633879,"low":7928006.034482689,"close":7940122.213514726},{"time":1788843780,"open":7940122.213514726,"high":7957079.455426612,"low":7937419.6433584,"close":7939855.7729739},{"time":1788843840,"open":7939855.7729739,"high":7953247.876901538,"low":7927669.931302174,"close":7933406.543130188},{"time":1788843900,"open":7887978.229723429,"high":7898382.359915668,"low":7878760.901400387,"close":7881329.86865402},{"time":1788843960,"open":7881329.86865402,"high":7904297.324365747,"low":7879449.533372037,"close":7886621.083715501},{"time":1788844020,"open":7886621.083715501,"high":7905801.128886954,"low":7886621.083715501,"close":7891260.057193072},{"time":1788844080,"open":7891260.057193072,"high":7901189.461688587,"low":7875003.017386714,"close":7884755.157779836},{"time":1788844140,"open":7884755.157779836,"high":7897480.077202944,"low":7877938.826127602,"close":7881898.439822618},{"time":1788844200,"open":7881941.414108058,"high":7904139.912413373,"low":7881941.414108058,"close":7888948.891967027},{"time":1788844260,"open":7888948.891967027,"high":7901332.79533536,"low":7882634.273420475,"close":7886779.680694625},{"time":1788844320,"open":7886779.680694625,"high":7903538.387325226,"low":7886305.1475122515,"close":7888645.2791626025},{"time":1788844380,"open":7888645.2791626025,"high":7906445.758584596,"low":7888645.2791626025,"close":7892614.568269218},{"time":1788844440,"open":7892614.568269218,"high":7905042.20004559,"low":7886560.643690626,"close":7891047.672000487},{"time":1788844500,"open":7898050.236101139,"high":7911354.780943529,"low":7888268.079602777,"close":7891684.893367578},{"time":1788844560,"open":7891684.893367578,"high":7912358.212418858,"low":7890485.261646274,"close":7895389.557729876},{"time":1788844620,"open":7895389.557729876,"high":7912859.928156523,"low":7895389.557729876,"close":7899893.382806912},{"time":1788844680,"open":7899893.382806912,"high":7917676.399238107,"low":7899024.826943578,"close":7903814.414019268},{"time":1788844740,"open":7903814.414019268,"high":7922593.213467224,"low":7903023.7345242975,"close":7907026.396437179},{"time":1788844800,"open":7907064.916643874,"high":7936077.790704079,"low":7907006.659349214,"close":7910154.908939335},{"time":1788844860,"open":7910154.908939335,"high":7922130.091328043,"low":7907315.292760732,"close":7908492.559695519},{"time":1788844920,"open":7908492.559695519,"high":7922029.747691674,"low":7903961.056796155,"close":7907204.485150481},{"time":1788844980,"open":7907204.485150481,"high":7923033.184055363,"low":7902821.140349605,"close":7906208.50476543},{"time":1788845040,"open":7906208.50476543,"high":7921126.654964353,"low":7903249.758988471,"close":7906393.946043804},{"time":1788845100,"open":7934799.266645711,"high":7950591.947217071,"low":7934023.361095514,"close":7936060.571239198},{"time":1788845160,"open":7936060.571239198,"high":7950793.3554994585,"low":7934742.521350541,"close":7936320.849823787},{"time":1788845220,"open":7936320.849823787,"high":7954620.112864806,"low":7932028.290040946,"close":7937457.975049412},{"time":1788845280,"open":7937457.975049412,"high":7947369.414698883,"low":7930961.359925258,"close":7933626.584306458},{"time":1788845340,"open":7933626.584306458,"high":7948678.5685343975,"low":7931442.627572276,"close":7933866.127619966},{"time":1788845400,"open":7934046.307616236,"high":7948053.433499074,"low":7930705.025545758,"close":7933608.221378467},{"time":1788845460,"open":7933608.221378467,"high":7946442.1306477375,"low":7926579.489336017,"close":7929811.210410073},{"time":1788845520,"open":7929811.210410073,"high":7944327.295655359,"low":7926983.89645672,"close":7930049.886546809},{"time":1788845580,"open":7930049.886546809,"high":7941104.689952687,"low":7923533.895679633,"close":7926261.05774074},{"time":1788845640,"open":7926261.05774074,"high":7938788.442103892,"low":7918057.218453081,"close":7922135.931386381},{"time":1788845700,"open":7933343.2625763295,"high":7950422.726944592,"low":7927588.483619027,"close":7930148.892157381},{"time":1788845760,"open":7930148.892157381,"high":7949515.0868793605,"low":7925280.607160874,"close":7931797.031543747},{"time":1788845820,"open":7931797.031543747,"high":7950019.331360045,"low":7925734.049928857,"close":7931179.486771241},{"time":1788845880,"open":7931179.486771241,"high":7952338.855971191,"low":7931179.486771241,"close":7936121.937502634},{"time":1788845940,"open":7936121.937502634,"high":7953649.891620969,"low":7933501.508226565,"close":7936563.29859485},{"time":1788846000,"open":7936695.258980399,"high":7951059.17063407,"low":7931111.6901691435,"close":7935362.351277807},{"time":1788846060,"open":7935362.351277807,"high":7947327.699435269,"low":7927573.325082003,"close":7930647.900436724},{"time":1788846120,"open":7930647.900436724,"high":7948941.308602319,"low":7929410.893808901,"close":7932730.07700199},{"time":1788846180,"open":7932730.07700199,"high":7945209.837403518,"low":7927033.374758237,"close":7928932.075582901},{"time":1788846240,"open":7928932.075582901,"high":7941478.366204717,"low":7924271.239480302,"close":7927210.043695217},{"time":1788846300,"open":7931897.033303723,"high":7947081.983817541,"low":7929241.553938581,"close":7932131.967202735},{"time":1788846360,"open":7932131.967202735,"high":7953018.022513698,"low":7930488.030472054,"close":7933152.612800721},{"time":1788846420,"open":7933152.612800721,"high":7945871.061403368,"low":7929238.699451339,"close":7932212.391255418},{"time":1788846480,"open":7932212.391255418,"high":7951320.212267147,"low":7929379.149237141,"close":7932925.770630435},{"time":1788846540,"open":7932925.770630435,"high":7949705.64904825,"low":7932925.770630435,"close":7937594.634369554},{"time":1788846600,"open":7937594.968190645,"high":7953742.391595677,"low":7933379.749673758,"close":7936862.655411754},{"time":1788846660,"open":7936862.655411754,"high":7950614.175227502,"low":7934629.548223622,"close":7936352.893064762},{"time":1788846720,"open":7936352.893064762,"high":7949806.893584102,"low":7931254.919466582,"close":7933918.681669354},{"time":1788846780,"open":7933918.681669354,"high":7945972.305777954,"low":7928814.195635275,"close":7930671.105427276},{"time":1788846840,"open":7930671.105427276,"high":7945669.575161679,"low":7928962.858049453,"close":7930555.168032396},{"time":1788846900,"open":7923267.974661372,"high":7937057.866271709,"low":7920161.461751948,"close":7922938.019333521},{"time":1788846960,"open":7922938.019333521,"high":7938368.493531246,"low":7919518.245153617,"close":7922080.065339246},{"time":1788847020,"open":7922080.065339246,"high":7934335.794271133,"low":7918272.596887086,"close":7920691.519652929},{"time":1788847080,"open":7920691.519652929,"high":7931210.452344546,"low":7915418.79419049,"close":7917330.129374653},{"time":1788847140,"open":7917330.129374653,"high":7931714.539752061,"low":7916523.6382066775,"close":7917983.386668764},{"time":1788847200,"open":7917976.911540102,"high":7934329.305769882,"low":7910165.3680572985,"close":7915609.709609707},{"time":1788847260,"open":7915609.709609707,"high":7931506.418596292,"low":7912203.421138885,"close":7916914.673777811},{"time":1788847320,"open":7916914.673777811,"high":7932615.409985917,"low":7905969.566854517,"close":7912179.649466987},{"time":1788847380,"open":7912179.649466987,"high":7932817.044784031,"low":7910387.561252621,"close":7915190.989731121},{"time":1788847440,"open":7915190.989731121,"high":7930800.696802895,"low":7910856.587495168,"close":7916318.892606264},{"time":1788847500,"open":7924489.443977877,"high":7936564.0801607305,"low":7913601.6979544265,"close":7918828.992793371},{"time":1788847560,"open":7918828.992793371,"high":7934242.886714008,"low":7914861.595289691,"close":7919504.065530692},{"time":1788847620,"open":7919504.065530692,"high":7938784.352153247,"low":7918852.10934813,"close":7922372.394288727},{"time":1788847680,"open":7922372.394288727,"high":7943023.053229871,"low":7922372.394288727,"close":7927879.126788539},{"time":1788847740,"open":7927879.126788539,"high":7943527.660500897,"low":7926841.855887861,"close":7929915.247443657},{"time":1788847800,"open":7929877.329329942,"high":7940764.811063215,"low":7917154.349749485,"close":7923952.577336921},{"time":1788847860,"open":7923952.577336921,"high":7937737.181914201,"low":7916836.266196759,"close":7919822.883824147},{"time":1788847920,"open":7919822.883824147,"high":7935214.157623355,"low":7917696.893103815,"close":7919653.503339421},{"time":1788847980,"open":7919653.503339421,"high":7940058.364261778,"low":7919653.503339421,"close":7924335.1488032},{"time":1788848040,"open":7924335.1488032,"high":7941168.494949751,"low":7922957.774873398,"close":7925643.591165905},{"time":1788848100,"open":7932603.265909778,"high":7951071.080620506,"low":7932425.674039801,"close":7936021.992468908},{"time":1788848160,"open":7936021.992468908,"high":7950768.051843106,"low":7923898.490150999,"close":7935237.940057613},{"time":1788848220,"open":7935237.940057613,"high":7949682.990143677,"low":7927345.964253908,"close":7932529.656745009},{"time":1788848280,"open":7932529.656745009,"high":7941879.207706023,"low":7925448.895661222,"close":7927184.864089456},{"time":1788848340,"open":7927184.864089456,"high":7938747.91033955,"low":7921179.456694202,"close":7924500.864914378},{"time":1788848400,"open":7925070.264635272,"high":7936994.946197133,"low":7916715.756325403,"close":7921030.0868886495},{"time":1788848460,"open":7921030.0868886495,"high":7942223.281666604,"low":7919863.167498618,"close":7923022.413704522},{"time":1788848520,"open":7923022.413704522,"high":7938308.165251244,"low":7909204.080411459,"close":7917047.315564461},{"time":1788848580,"open":7917047.315564461,"high":7939924.434856304,"low":7913076.291742278,"close":7920462.65240255},{"time":1788848640,"open":7920462.65240255,"high":7934570.541789543,"low":7918128.449402561,"close":7920641.218695172},{"time":1788848700,"open":7921000.789984667,"high":7937254.23845639,"low":7916082.439359115,"close":7919920.4668021975},{"time":1788848760,"open":7919920.4668021975,"high":7933011.338138009,"low":7914997.174463098,"close":7917465.45967209},{"time":1788848820,"open":7917465.45967209,"high":7933112.3595741615,"low":7916489.593501766,"close":7919651.939129552},{"time":1788848880,"open":7919651.939129552,"high":7930182.737925756,"low":7910766.7380520115,"close":7914457.255562539},{"time":1788848940,"open":7914457.255562539,"high":7930182.737925756,"low":7912281.610211613,"close":7914926.6113955425},{"time":1788849000,"open":7915590.711670594,"high":7929938.849051927,"low":7913977.881247282,"close":7915905.681016119},{"time":1788849060,"open":7915905.681016119,"high":7934889.314756321,"low":7915061.093096695,"close":7918139.037371069},{"time":1788849120,"open":7918139.037371069,"high":7933879.015632975,"low":7915516.934424678,"close":7919002.8182953},{"time":1788849180,"open":7919002.8182953,"high":7934788.284843986,"low":7916381.297358314,"close":7920144.314939344},{"time":1788849240,"open":7920144.314939344,"high":7930342.968701266,"low":7914043.198934797,"close":7915987.019395668},{"time":1788849300,"open":7913686.114695656,"high":7928845.89559275,"low":7910459.053952345,"close":7913289.086898578},{"time":1788849360,"open":7913289.086898578,"high":7928037.891221391,"low":7910465.814445089,"close":7913494.489819535},{"time":1788849420,"open":7913494.489819535,"high":7927330.887396453,"low":7908924.450925043,"close":7913136.17866448},{"time":1788849480,"open":7913136.17866448,"high":7930764.905974725,"low":7910459.788382644,"close":7916502.104873664},{"time":1788849540,"open":7916502.104873664,"high":7929350.898324849,"low":7914654.335561647,"close":7916018.357620009},{"time":1788849600,"open":7915131.88200833,"high":7928664.90813984,"low":7913409.185186296,"close":7915061.284017787},{"time":1788849660,"open":7915061.284017787,"high":7928462.929668101,"low":7913415.532324678,"close":7915123.942043465},{"time":1788849720,"open":7915123.942043465,"high":7928159.961960491,"low":7912380.638577447,"close":7914414.782242368},{"time":1788849780,"open":7914414.782242368,"high":7925534.241827875,"low":7909114.905018128,"close":7911319.527470857},{"time":1788849840,"open":7911319.527470857,"high":7931593.595980065,"low":7909009.464888599,"close":7915027.141705912},{"time":1788849900,"open":7918146.972976032,"high":7935225.1023880085,"low":7916259.877533705,"close":7918388.909279213},{"time":1788849960,"open":7918388.909279213,"high":7937750.828446774,"low":7918388.909279213,"close":7924245.965428221},{"time":1788850020,"open":7924245.965428221,"high":7937952.886531475,"low":7921768.035052364,"close":7924905.108779603},{"time":1788850080,"open":7924905.108779603,"high":7935023.044303307,"low":7916574.99709501,"close":7921520.81121855},{"time":1788850140,"open":7921520.81121855,"high":7929870.563143425,"low":7906345.363748717,"close":7913016.968851517},{"time":1788850200,"open":7912302.415361764,"high":7928043.268644369,"low":7911081.214465823,"close":7913676.7526114425},{"time":1788850260,"open":7913676.7526114425,"high":7931578.965820752,"low":7906347.967484711,"close":7912945.784086709},{"time":1788850320,"open":7912945.784086709,"high":7924810.631225961,"low":7907289.736418192,"close":7910297.8912384035},{"time":1788850380,"open":7910297.8912384035,"high":7924305.531629335,"low":7905122.878683076,"close":7907804.206295745},{"time":1788850440,"open":7907804.206295745,"high":7918951.475905098,"low":7902868.021127117,"close":7904864.4131009495},{"time":1788850500,"open":7899345.200785447,"high":7918167.049115835,"low":7897708.646395514,"close":7900392.344766955},{"time":1788850560,"open":7900392.344766955,"high":7921801.227039113,"low":7898266.180010043,"close":7902693.372347008},{"time":1788850620,"open":7902693.372347008,"high":7918066.099729077,"low":7896173.704956951,"close":7899234.02895458},{"time":1788850680,"open":7899234.02895458,"high":7917965.150342319,"low":7897785.215535096,"close":7904093.9195482535},{"time":1788850740,"open":7904093.9195482535,"high":7919378.441756927,"low":7899071.579390955,"close":7903574.508731773},{"time":1788850800,"open":7903573.936677466,"high":7917964.57724643,"low":7897100.807800767,"close":7901365.309372068},{"time":1788850860,"open":7901365.309372068,"high":7921194.957388865,"low":7897576.8654844435,"close":7901316.332841421},{"time":1788850920,"open":7901316.332841421,"high":7921598.754906669,"low":7898106.571586421,"close":7904255.173047833},{"time":1788850980,"open":7904255.173047833,"high":7916248.437795761,"low":7900948.237265347,"close":7903025.51960703},{"time":1788851040,"open":7903025.51960703,"high":7917156.9822108215,"low":7898408.063915732,"close":7902069.599684927},{"time":1788851100,"open":7907324.506365385,"high":7922927.0046145795,"low":7906079.221582023,"close":7909732.058872509},{"time":1788851160,"open":7909732.058872509,"high":7935655.08502285,"low":7908558.291123486,"close":7913589.285460554},{"time":1788851220,"open":7913589.285460554,"high":7932018.490620486,"low":7913589.285460554,"close":7918826.431642224},{"time":1788851280,"open":7918826.431642224,"high":7931715.441086956,"low":7915043.917429354,"close":7918587.520832753},{"time":1788851340,"open":7918587.520832753,"high":7930503.242952836,"low":7914969.218405881,"close":7916073.18555983},{"time":1788851400,"open":7914841.641715015,"high":7931390.470856449,"low":7913904.342012296,"close":7917584.134989617},{"time":1788851460,"open":7917584.134989617,"high":7931592.472447495,"low":7917013.779864414,"close":7920173.892400684},{"time":1788851520,"open":7920173.892400684,"high":7931895.474834065,"low":7915607.7669009715,"close":7918405.623968543},{"time":1788851580,"open":7918405.623968543,"high":7930481.463696739,"low":7916415.125719378,"close":7917921.040979141},{"time":1788851640,"open":7917921.040979141,"high":7930784.466083309,"low":7914714.528993866,"close":7918445.295678117},{"time":1788851700,"open":7920556.88591653,"high":7930878.792192076,"low":7913260.41573726,"close":7916573.42797677},{"time":1788851760,"open":7916573.42797677,"high":7930676.736733816,"low":7914347.844762424,"close":7916382.745755738},{"time":1788851820,"open":7916382.745755738,"high":7932798.319045553,"low":7916382.745755738,"close":7920185.987096507},{"time":1788851880,"open":7920185.987096507,"high":7934515.79044077,"low":7919098.665108795,"close":7921609.568616357},{"time":1788851940,"open":7921609.568616357,"high":7933606.540878597,"low":7919284.653645343,"close":7921471.672640739},{"time":1788852000,"open":7920224.082057406,"high":7935387.393650294,"low":7919853.101127365,"close":7922928.4841520665},{"time":1788852060,"open":7922928.4841520665,"high":7935993.464557026,"low":7920313.15319381,"close":7922574.725297743},{"time":1788852120,"open":7922574.725297743,"high":7933367.157294524,"low":7918845.919043561,"close":7922522.065260611},{"time":1788852180,"open":7922522.065260611,"high":7932660.074570004,"low":7916887.844916994,"close":7920407.290333522},{"time":1788852240,"open":7920407.290333522,"high":7937407.630006066,"low":7917124.3803431345,"close":7922760.443678977},{"time":1788852300,"open":7932367.039610745,"high":7952695.506787688,"low":7929967.482301828,"close":7933153.778959504},{"time":1788852360,"open":7933153.778959504,"high":7949560.34355617,"low":7931718.522306774,"close":7934908.422370967},{"time":1788852420,"open":7934908.422370967,"high":7949155.806365007,"low":7932027.793712302,"close":7935024.287112831},{"time":1788852480,"open":7935024.287112831,"high":7948043.329089306,"low":7932457.945805862,"close":7934594.0485117175},{"time":1788852540,"open":7934594.0485117175,"high":7948043.329089306,"low":7931018.251625459,"close":7934422.677387384},{"time":1788852600,"open":7932664.290265617,"high":7943855.238188832,"low":7928699.64537007,"close":7931457.183806446},{"time":1788852660,"open":7931457.183806446,"high":7942338.5599151375,"low":7927142.590549394,"close":7930628.823802426},{"time":1788852720,"open":7930628.823802426,"high":7945574.140232353,"low":7928186.940502715,"close":7932629.801628695},{"time":1788852780,"open":7932629.801628695,"high":7945473.02834744,"low":7927787.084273052,"close":7930963.435147532},{"time":1788852840,"open":7930963.435147532,"high":7945776.364002179,"low":7930963.435147532,"close":7934040.007622037},{"time":1788852900,"open":7935161.095413551,"high":7948112.624218075,"low":7933649.686937139,"close":7936354.704469602},{"time":1788852960,"open":7936354.704469602,"high":7949225.012111433,"low":7934612.706876807,"close":7936659.167029937},{"time":1788853020,"open":7936659.167029937,"high":7952562.175791508,"low":7936505.860952805,"close":7938570.072383739},{"time":1788853080,"open":7938570.072383739,"high":7951146.409381779,"low":7935748.564209201,"close":7939433.757477762},{"time":1788853140,"open":7939433.757477762,"high":7954634.792543196,"low":7936530.992832357,"close":7939027.525978468},{"time":1788853200,"open":7938452.9279576335,"high":7954110.09409434,"low":7936242.2970134,"close":7940095.946154152},{"time":1788853260,"open":7940095.946154152,"high":7967353.658892218,"low":7935684.005596429,"close":7942580.534647385},{"time":1788853320,"open":7942580.534647385,"high":7948649.676033533,"low":7932961.664353617,"close":7936328.461116148},{"time":1788853380,"open":7936328.461116148,"high":7945616.1104441965,"low":7930090.634304809,"close":7932383.839663102},{"time":1788853440,"open":7932383.839663102,"high":7941874.7128840145,"low":7926630.73853491,"close":7929272.388195864},{"time":1788853500,"open":7926783.994106761,"high":7938371.49269118,"low":7918563.613878088,"close":7922149.9032953875},{"time":1788853560,"open":7922149.9032953875,"high":7930688.87161077,"low":7915506.560780166,"close":7917650.500130155},{"time":1788853620,"open":7917650.500130155,"high":7929475.8261770215,"low":7910745.252209011,"close":7915718.627480869},{"time":1788853680,"open":7915718.627480869,"high":7928161.693623793,"low":7910559.351123329,"close":7913613.369204962},{"time":1788853740,"open":7913613.369204962,"high":7924219.29596411,"low":7908456.735718458,"close":7911488.106135699},{"time":1788853800,"open":7913487.624619451,"high":7922379.750700893,"low":7899427.161580203,"close":7909465.578813893},{"time":1788853860,"open":7909465.578813893,"high":7942625.454301873,"low":7894949.484902935,"close":7906753.2635604385},{"time":1788853920,"open":7906753.2635604385,"high":7923593.102714988,"low":7900367.252980196,"close":7905706.703062876},{"time":1788853980,"open":7905706.703062876,"high":7929356.524781941,"low":7905706.703062876,"close":7915999.692231595},{"time":1788854040,"open":7915999.692231595,"high":7931581.00347445,"low":7914009.725503159,"close":7917365.308298219},{"time":1788854100,"open":7901975.408092357,"high":7923328.515338785,"low":7898894.251101828,"close":7908838.514530446},{"time":1788854160,"open":7908838.514530446,"high":7923934.012079393,"low":7906393.997894903,"close":7910415.361061734},{"time":1788854220,"open":7910415.361061734,"high":7926255.082918386,"low":7905751.065559805,"close":7909983.675295885},{"time":1788854280,"open":7909983.675295885,"high":7928172.489263643,"low":7909983.675295885,"close":7913513.80126238},{"time":1788854340,"open":7913513.80126238,"high":7938345.302227301,"low":7912147.7741439855,"close":7916112.837635318},{"time":1788854400,"open":7914613.554951347,"high":7927074.510567132,"low":7903988.554201837,"close":7909181.239586028},{"time":1788854460,"open":7909181.239586028,"high":7917085.706548267,"low":7897167.505629217,"close":7903818.327032681},{"time":1788854520,"open":7903818.327032681,"high":7913251.620157188,"low":7894262.824918676,"close":7897134.202392099},{"time":1788854580,"open":7897134.202392099,"high":7916581.221496809,"low":7897134.202392099,"close":7901477.618093609},{"time":1788854640,"open":7901477.618093609,"high":7917085.706548267,"low":7900782.119613582,"close":7903110.547179078},{"time":1788854700,"open":7911768.88218783,"high":7926567.412580799,"low":7909717.977734865,"close":7912122.257524222},{"time":1788854760,"open":7912122.257524222,"high":7927981.518267657,"low":7911755.464765576,"close":7914533.989844162},{"time":1788854820,"open":7914533.989844162,"high":7930910.737190432,"low":7913837.467742245,"close":7917515.724530981},{"time":1788854880,"open":7917515.724530981,"high":7931213.759837616,"low":7908943.743605744,"close":7914249.163649532},{"time":1788854940,"open":7914249.163649532,"high":7925456.329541125,"low":7907566.564878817,"close":7911181.360525012},{"time":1788855000,"open":7911532.386966303,"high":7924696.8570365505,"low":7906071.110870027,"close":7910026.317379731},{"time":1788855060,"open":7910026.317379731,"high":7924595.845005691,"low":7906664.023785112,"close":7911905.039766272},{"time":1788855120,"open":7911905.039766272,"high":7925706.977345148,"low":7909047.526682186,"close":7912189.893383113},{"time":1788855180,"open":7912189.893383113,"high":7927424.181869763,"low":7909220.426806042,"close":7914359.200358769},{"time":1788855240,"open":7914359.200358769,"high":7927020.133746324,"low":7909540.477110333,"close":7912172.823979118},{"time":1788855300,"open":7892007.252655483,"high":7909738.604360085,"low":7889243.101001785,"close":7894231.551487144},{"time":1788855360,"open":7894231.551487144,"high":7905506.911838805,"low":7888323.87502817,"close":7890554.267068879},{"time":1788855420,"open":7890554.267068879,"high":7903290.310994324,"low":7886622.480189673,"close":7889241.766594418},{"time":1788855480,"open":7889241.766594418,"high":7904096.3476650445,"low":7885979.9298741035,"close":7889927.332115833},{"time":1788855540,"open":7889927.332115833,"high":7904902.384335765,"low":7886785.731976596,"close":7889527.304505657},{"time":1788855600,"open":7889510.96840457,"high":7904079.981397212,"low":7886713.522494515,"close":7889352.379234114},{"time":1788855660,"open":7889352.379234114,"high":7904382.244522862,"low":7886704.393594459,"close":7889305.643192343},{"time":1788855720,"open":7889305.643192343,"high":7903273.946395475,"low":7884572.645944696,"close":7888548.781924525},{"time":1788855780,"open":7888548.781924525,"high":7904079.981397212,"low":7887369.513354589,"close":7890653.513326733},{"time":1788855840,"open":7890653.513326733,"high":7908714.682657192,"low":7888428.784963463,"close":7894225.607281349},{"time":1788855900,"open":7909897.55119851,"high":7925828.75244512,"low":7905629.7204626845,"close":7910823.76499857},{"time":1788855960,"open":7910823.76499857,"high":7927847.840384706,"low":7910823.76499857,"close":7914118.568918285},{"time":1788856020,"open":7914118.568918285,"high":7932794.6058366895,"low":7913275.607346065,"close":7916874.980323243},{"time":1788856080,"open":7916874.980323243,"high":7934308.921791378,"low":7916531.974755599,"close":7920204.310997489},{"time":1788856140,"open":7920204.310997489,"high":7935015.602570233,"low":7918783.13021383,"close":7921185.884056055},{"time":1788856200,"open":7919168.673204072,"high":7928654.936259052,"low":7913242.009443948,"close":7914711.3837618735},{"time":1788856260,"open":7914711.3837618735,"high":7932994.869839244,"low":7913733.820119232,"close":7918872.750591007},{"time":1788856320,"open":7918872.750591007,"high":7932994.869839244,"low":7917206.798702909,"close":7919535.390643531},{"time":1788856380,"open":7919535.390643531,"high":7935013.443597472,"low":7916891.293229126,"close":7920723.488038152},{"time":1788856440,"open":7920723.488038152,"high":7934004.156718358,"low":7919216.373358631,"close":7921347.280217167},{"time":1788856500,"open":7921669.346210725,"high":7936850.057101675,"low":7917414.7305021165,"close":7922408.195546638},{"time":1788856560,"open":7922408.195546638,"high":7937253.788267548,"low":7917861.310278758,"close":7923074.974579904},{"time":1788856620,"open":7923074.974579904,"high":7937354.721059016,"low":7920939.207127002,"close":7923408.701981691},{"time":1788856680,"open":7923408.701981691,"high":7936850.057101675,"low":7921225.865583242,"close":7923345.098727298},{"time":1788856740,"open":7923345.098727298,"high":7937657.519433421,"low":7922038.382413453,"close":7924162.25654261},{"time":1788856800,"open":7922895.810803942,"high":7935077.000287355,"low":7921280.312299794,"close":7923747.669157724},{"time":1788856860,"open":7923747.669157724,"high":7925529.275055291,"low":7920579.340362798,"close":7923165.799167066},{"time":1788856920,"open":7923165.799167066,"high":7938104.500096697,"low":7920250.018308975,"close":7922740.788845357},{"time":1788856980,"open":7922740.788845357,"high":7933866.000363618,"low":7919077.873247714,"close":7920748.862000995},{"time":1788857040,"open":7920748.862000995,"high":7935177.916947667,"low":7918221.071577133,"close":7921383.109538659},{"time":1788857100,"open":7896689.490887166,"high":7913962.36765455,"low":7894454.832554681,"close":7898515.080113187},{"time":1788857160,"open":7898515.080113187,"high":7912151.530410787,"low":7895474.474392037,"close":7898204.84031344},{"time":1788857220,"open":7898204.84031344,"high":7909435.274545144,"low":7895472.354233408,"close":7898608.814204321}]},"pricing":{"RSD":"derived"},"outliers_excluded":2,"wicks_clipped":0}