{"as_of":"2026-09-06T12:53:43.181026+00:00","base":"BTC","window_minutes":60,"series":{"RON":[{"time":1788695580,"open":360921.62181034393,"high":361346.18469699356,"low":360762.97855118895,"close":360921.62181034393},{"time":1788695640,"open":360921.62181034393,"high":361337.15239722107,"low":360693.6461999322,"close":360915.0203381634},{"time":1788695700,"open":360843.2535949849,"high":361202.08818838693,"low":360768.6240093519,"close":360847.2039860711},{"time":1788695760,"open":360847.2039860711,"high":360922.0974202415,"low":360688.0526486633,"close":360848.7071483645},{"time":1788695820,"open":360848.7071483645,"high":361197.57293652196,"low":360644.4000190485,"close":360824.4443017053},{"time":1788695880,"open":360824.4443017053,"high":361174.9966771972,"low":360646.7220440503,"close":360872.7863522997},{"time":1788695940,"open":360872.7863522997,"high":361247.2407070364,"low":360812.11569061654,"close":360844.0032202153},{"time":1788696000,"open":360887.8768090712,"high":361313.7423282188,"low":360729.61534552753,"close":360889.42456223554},{"time":1788696060,"open":360889.42456223554,"high":361268.584319654,"low":360730.6138665764,"close":360894.14153678366},{"time":1788696120,"open":360894.14153678366,"high":361291.1633239364,"low":360728.97652780707,"close":360901.2280667089},{"time":1788696180,"open":360901.2280667089,"high":361286.64752307994,"low":360723.99366043805,"close":360894.7744433518},{"time":1788696240,"open":360894.7744433518,"high":361291.1633239364,"low":360724.09720096766,"close":360896.59104087966},{"time":1788696300,"open":360905.071536758,"high":361299.6530916358,"low":360646.4267669276,"close":360880.6125549702},{"time":1788696360,"open":360880.6125549702,"high":361231.91448707646,"low":360695.61131663667,"close":360845.66588617326},{"time":1788696420,"open":360845.66588617326,"high":361213.850859194,"low":360643.7977269245,"close":360816.0032349374},{"time":1788696480,"open":360816.0032349374,"high":361164.1758825171,"low":360640.8223474411,"close":360819.4028342586},{"time":1788696540,"open":360819.4028342586,"high":361218.3667661646,"low":360615.5393725329,"close":360820.38759750925},{"time":1788696600,"open":360825.4203263539,"high":361146.6335567337,"low":360205.1060326599,"close":360650.37888653006},{"time":1788696660,"open":360650.37888653006,"high":361128.56967689947,"low":360487.209134582,"close":360710.98068048176},{"time":1788696720,"open":360710.98068048176,"high":361069.8620674381,"low":360459.9413731925,"close":360506.8320064539},{"time":1788696780,"open":360506.8320064539,"high":361151.1495266923,"low":360506.8320064539,"close":360696.5627777856},{"time":1788696840,"open":360696.5627777856,"high":361426.623694165,"low":360636.14296789415,"close":360907.31082945946},{"time":1788696900,"open":360910.43968615227,"high":361583.3013627184,"low":360836.007907165,"close":361113.6661518778},{"time":1788696960,"open":361113.6661518778,"high":361578.785353609,"low":360896.423103527,"close":361127.02862866345},{"time":1788697020,"open":361127.02862866345,"high":361619.42943559366,"low":361051.63461263117,"close":361201.51396255277},{"time":1788697080,"open":361201.51396255277,"high":361632.9774629219,"low":361005.5254413774,"close":361204.10010675754},{"time":1788697140,"open":361204.10010675754,"high":361538.14127162436,"low":360934.1251146801,"close":361141.8640716848},{"time":1788697200,"open":361259.55969974253,"high":361579.1688710692,"low":361018.03454234876,"close":361205.13238001236},{"time":1788697260,"open":361205.13238001236,"high":361777.93802936916,"low":361022.23827730695,"close":361337.66338491207},{"time":1788697320,"open":361337.66338491207,"high":361719.21077805327,"low":361087.8423366392,"close":361285.5315541551},{"time":1788697380,"open":361285.5315541551,"high":361791.49047198053,"low":361210.6223992231,"close":361399.13888645865},{"time":1788697440,"open":361399.13888645865,"high":361777.93802936916,"low":361213.9313502474,"close":361424.09571131686},{"time":1788697500,"open":361248.49780581734,"high":361561.5306351006,"low":361008.17304620735,"close":361184.0738020829},{"time":1788697560,"open":361184.0738020829,"high":361561.5306351006,"low":360971.86894491536,"close":361170.50196204655},{"time":1788697620,"open":361170.50196204655,"high":361629.2599258846,"low":360902.4803316604,"close":361155.5201274077},{"time":1788697680,"open":361155.5201274077,"high":361606.68349562323,"low":360962.45947942726,"close":361182.1545954207},{"time":1788697740,"open":361182.1545954207,"high":361566.04592115287,"low":360906.87977150583,"close":361107.74547114095},{"time":1788697800,"open":361293.1968059624,"high":361720.10938728927,"low":361115.2219193546,"close":361303.25499784236},{"time":1788697860,"open":361303.25499784236,"high":361796.90867115173,"low":361155.70302391815,"close":361371.0160070518},{"time":1788697920,"open":361371.0160070518,"high":361833.0495106164,"low":361119.5705126927,"close":361400.9732130644},{"time":1788697980,"open":361400.9732130644,"high":361683.96854782454,"low":361116.50906427496,"close":361281.5558076453},{"time":1788698040,"open":361281.5558076453,"high":361795.1016291785,"low":361157.520769539,"close":361351.9546171296},{"time":1788698100,"open":361358.7450792996,"high":361763.0482863757,"low":361208.5913835445,"close":361398.36175323423},{"time":1788698160,"open":361398.36175323423,"high":361740.4598372401,"low":361204.4113810208,"close":361383.1583303288},{"time":1788698220,"open":361383.1583303288,"high":361726.9067677587,"low":361091.2236710418,"close":361302.0545954378},{"time":1788698280,"open":361302.0545954378,"high":361794.67211516557,"low":361046.8972678875,"close":361185.14529323083},{"time":1788698340,"open":361185.14529323083,"high":361772.08366602997,"low":361161.2599100397,"close":361361.3052668568},{"time":1788698400,"open":361384.52576498676,"high":361754.66873898165,"low":361183.4607611364,"close":361369.74142239674},{"time":1788698460,"open":361369.74142239674,"high":361668.82711657573,"low":361103.88149480853,"close":361272.33165495493},{"time":1788698520,"open":361272.33165495493,"high":361605.57539480296,"low":361061.653209782,"close":361204.59221039154},{"time":1788698580,"open":361204.59221039154,"high":361745.6327787284,"low":361065.57637657446,"close":361292.0875864196},{"time":1788698640,"open":361292.0875864196,"high":361741.1147986018,"low":360991.5415723397,"close":361248.85714343656},{"time":1788698700,"open":361180.86648231564,"high":361569.1375043083,"low":360918.86911837076,"close":361121.9962559593},{"time":1788698760,"open":361121.9962559593,"high":361546.5518553213,"low":361042.6608638453,"close":361193.90233388916},{"time":1788698820,"open":361193.90233388916,"high":361587.206023498,"low":360987.48368495953,"close":361166.37829691195},{"time":1788698880,"open":361166.37829691195,"high":361537.5175957264,"low":360989.722900539,"close":361133.9322921215},{"time":1788698940,"open":361133.9322921215,"high":361528.4833361316,"low":360804.4493545249,"close":361070.7611440301},{"time":1788699000,"open":360920.916481198,"high":361428.11652524647,"low":360781.2860302885,"close":360961.621760271},{"time":1788699060,"open":360961.621760271,"high":361432.6317804313,"low":360808.3568192607,"close":361009.75118259643},{"time":1788699120,"open":361009.75118259643,"high":361509.3911185735,"low":360881.8367734475,"close":361063.1113905605}]},"pricing":{"RON":"derived"},"outliers_excluded":0,"wicks_clipped":0}