{"as_of":"2026-09-06T12:53:34.157157+00:00","base":"BTC","window_minutes":360,"series":{"RON":[{"time":1788677580,"open":360405.4219029666,"high":360837.8977855026,"low":360196.42481934244,"close":360405.4219029666},{"time":1788677640,"open":360405.4219029666,"high":360869.52169982175,"low":360201.4914500034,"close":360432.2257935058},{"time":1788677700,"open":360562.03115834936,"high":360949.77193210466,"low":360250.96494595235,"close":360535.56223400694},{"time":1788677760,"open":360535.56223400694,"high":360881.98199647357,"low":360282.2938178287,"close":360471.83313222806},{"time":1788677820,"open":360471.83313222806,"high":360940.7332740205,"low":360281.75726292876,"close":360489.0659797455},{"time":1788677880,"open":360489.0659797455,"high":360913.6172997681,"low":360311.3742078626,"close":360508.2875466474},{"time":1788677940,"open":360508.2875466474,"high":360967.8492482729,"low":360297.3921183579,"close":360520.4201697784},{"time":1788678000,"open":360417.9920730373,"high":360856.2579415669,"low":360235.54492278595,"close":360456.0788195429},{"time":1788678060,"open":360456.0788195429,"high":360982.7632028961,"low":360240.07648924185,"close":360518.5268187951},{"time":1788678120,"open":360518.5268187951,"high":360924.02861727896,"low":360278.33789265575,"close":360500.9836368746},{"time":1788678180,"open":360500.9836368746,"high":360910.47448213655,"low":360275.10363498225,"close":360505.7128992384},{"time":1788678240,"open":360505.7128992384,"high":360933.0647073739,"low":360286.47848969995,"close":360507.42345826625},{"time":1788678300,"open":360549.94851366297,"high":360971.1213929487,"low":360318.8647041303,"close":360544.72866292525},{"time":1788678360,"open":360544.72866292525,"high":360957.56565897557,"low":360312.790705727,"close":360533.6595799593},{"time":1788678420,"open":360533.6595799593,"high":360980.1585489308,"low":360349.5881953569,"close":360559.0044031259},{"time":1788678480,"open":360559.0044031259,"high":360975.6399709397,"low":360203.51096238557,"close":360475.61075610114},{"time":1788678540,"open":360475.61075610114,"high":360822.0083192441,"low":360174.4738075995,"close":360384.28171331726},{"time":1788678600,"open":360489.4712452154,"high":361013.2036562071,"low":360284.63763649407,"close":360516.1647304201},{"time":1788678660,"open":360516.1647304201,"high":360900.2062341893,"low":360178.69768525497,"close":360408.5967738865},{"time":1788678720,"open":360408.5967738865,"high":360737.48994648363,"low":359946.58347480494,"close":360231.88878255023},{"time":1788678780,"open":360231.88878255023,"high":360488.8956180445,"low":359500.2447686308,"close":359946.6992869626},{"time":1788678840,"open":359946.6992869626,"high":360561.2139681359,"low":359624.11352421716,"close":359975.3694565762},{"time":1788678900,"open":359948.37992600584,"high":360882.18647900573,"low":359911.64263891795,"close":360312.75861451105},{"time":1788678960,"open":360312.75861451105,"high":360986.13631293,"low":360220.7302354513,"close":360515.63563951704},{"time":1788679020,"open":360515.63563951704,"high":361139.801284818,"low":360426.96823832154,"close":360683.16251410445},{"time":1788679080,"open":360683.16251410445,"high":361049.41012488387,"low":360423.4836076514,"close":360685.46612622606},{"time":1788679140,"open":360685.46612622606,"high":361103.64482084435,"low":360410.60232725524,"close":360615.4956733955},{"time":1788679200,"open":360684.0329452508,"high":361226.5198721642,"low":360527.7592563553,"close":360762.17757488287},{"time":1788679260,"open":360762.17757488287,"high":361307.887377579,"low":360595.34093888453,"close":360815.7457812398},{"time":1788679320,"open":360815.7457812398,"high":361407.3365508638,"low":360705.57334406173,"close":360932.9100792519},{"time":1788679380,"open":360932.9100792519,"high":361371.1732151239,"low":360757.73070154374,"close":360963.2755706543},{"time":1788679440,"open":360963.2755706543,"high":361316.92821151396,"low":360413.9613661505,"close":360827.84551330254},{"time":1788679500,"open":360608.66760153504,"high":360970.9584243312,"low":360229.474846264,"close":360496.2391442038},{"time":1788679560,"open":360496.2391442038,"high":361070.34718913474,"low":360407.8234929772,"close":360603.88167256076},{"time":1788679620,"open":360603.88167256076,"high":361508.52896103065,"low":360422.30222599715,"close":360789.3803836736},{"time":1788679680,"open":360789.3803836736,"high":361142.6299271737,"low":360512.4760982335,"close":360738.60989628284},{"time":1788679740,"open":360738.60989628284,"high":361074.8648602622,"low":360464.2967677386,"close":360694.5478168064},{"time":1788679800,"open":360619.2342457527,"high":361008.505334092,"low":360325.8015740126,"close":360557.59840490576},{"time":1788679860,"open":360557.59840490576,"high":361035.605701077,"low":360417.4320193325,"close":360624.72202419076},{"time":1788679920,"open":360624.72202419076,"high":361031.08897324617,"low":360367.92074008554,"close":360594.32159146614},{"time":1788679980,"open":360594.32159146614,"high":360967.85478361463,"low":360380.172752155,"close":360601.69639206585},{"time":1788680040,"open":360601.69639206585,"high":360976.8882392763,"low":360350.2522927596,"close":360542.17609480186},{"time":1788680100,"open":360536.3567983199,"high":360939.44534186146,"low":360264.4134452246,"close":360530.72594585357},{"time":1788680160,"open":360530.72594585357,"high":360907.8287573584,"low":360179.84329976526,"close":360445.8987765245},{"time":1788680220,"open":360445.8987765245,"high":360812.9790038492,"low":360216.88572394726,"close":360438.60997348087},{"time":1788680280,"open":360438.60997348087,"high":360862.6622080683,"low":360269.4009495559,"close":360494.3211539805},{"time":1788680340,"open":360494.3211539805,"high":360934.9286869325,"low":360295.0124103572,"close":360508.7549000342},{"time":1788680400,"open":360508.4366585131,"high":360957.1933239131,"low":360402.8438364618,"close":360611.9896105507},{"time":1788680460,"open":360611.9896105507,"high":360943.6433710874,"low":360346.1779927535,"close":360605.6701825315},{"time":1788680520,"open":360605.6701825315,"high":361083.6595502863,"low":360381.6417433506,"close":360647.03836596827},{"time":1788680580,"open":360647.03836596827,"high":361038.4930408673,"low":360389.1924497242,"close":360621.81380622037},{"time":1788680640,"open":360621.81380622037,"high":361083.6595502863,"low":360406.14174405934,"close":360654.31081189966},{"time":1788680700,"open":360716.9822549258,"high":361056.05688574683,"low":360392.26596025075,"close":360655.6971336012},{"time":1788680760,"open":360655.6971336012,"high":361069.6091931683,"low":360463.4335460469,"close":360675.8723491547},{"time":1788680820,"open":360675.8723491547,"high":361083.1615005897,"low":360465.3494980063,"close":360700.0009670911},{"time":1788680880,"open":360700.0009670911,"high":361092.196372204,"low":360519.16126676765,"close":360694.6518700228},{"time":1788680940,"open":360694.6518700228,"high":361092.196372204,"low":360528.9382199094,"close":360741.7259483727},{"time":1788681000,"open":360690.22648218775,"high":360981.92859120556,"low":360360.9562691766,"close":360625.51424479805},{"time":1788681060,"open":360625.51424479805,"high":360905.1431459347,"low":360349.68925831746,"close":360530.3732235844},{"time":1788681120,"open":360530.3732235844,"high":360927.7271004261,"low":360304.5348724218,"close":360561.3954492954},{"time":1788681180,"open":360561.3954492954,"high":360630.52225931874,"low":360354.8106579959,"close":360561.4852683515},{"time":1788681240,"open":360561.4852683515,"high":360615.12774469896,"low":360376.8242694835,"close":360582.1306786381},{"time":1788681300,"open":360741.5479940427,"high":361141.5226616529,"low":360536.3550188042,"close":360751.5359876836},{"time":1788681360,"open":360751.5359876836,"high":361690.83996056,"low":360619.2885479906,"close":360861.0033647692},{"time":1788681420,"open":360861.0033647692,"high":361213.8232667903,"low":360539.5633362264,"close":360793.18388127733},{"time":1788681480,"open":360793.18388127733,"high":361087.29720779974,"low":360572.6697622669,"close":360790.5341791451},{"time":1788681540,"open":360790.5341791451,"high":361218.3420546114,"low":360453.0611997585,"close":360771.0987463107},{"time":1788681600,"open":360813.1868192079,"high":361133.9414838516,"low":360496.1341118611,"close":360694.9753392348},{"time":1788681660,"open":360694.9753392348,"high":361093.2676489475,"low":360520.4812975844,"close":360691.3117387502},{"time":1788681720,"open":360691.3117387502,"high":361088.7483339581,"low":360487.49829200393,"close":360699.33388494764},{"time":1788681780,"open":360699.33388494764,"high":361066.1517590114,"low":360495.04951793846,"close":360628.93575566733},{"time":1788681840,"open":360628.93575566733,"high":361251.44367357466,"low":360553.7088332417,"close":360750.8811890259},{"time":1788681900,"open":360705.22402703273,"high":361273.5043049304,"low":360541.67630318785,"close":360843.02266521944},{"time":1788681960,"open":360843.02266521944,"high":361232.8356177666,"low":360595.39471814386,"close":360791.299273043},{"time":1788682020,"open":360791.299273043,"high":361178.6107015482,"low":360620.9414740759,"close":360811.8672087457},{"time":1788682080,"open":360811.8672087457,"high":361296.0980200214,"low":360626.83704522153,"close":360852.27868246404},{"time":1788682140,"open":360852.27868246404,"high":361368.39790831256,"low":360684.8840522501,"close":360912.4204187944},{"time":1788682200,"open":360986.86002534686,"high":361492.64798730996,"low":360816.2202819465,"close":361026.4646598147},{"time":1788682260,"open":361026.4646598147,"high":361456.4905870962,"low":360872.35849316814,"close":361022.67108147946},{"time":1788682320,"open":361022.67108147946,"high":361370.6167615885,"low":360753.55039694434,"close":360956.50583228946},{"time":1788682380,"open":360956.50583228946,"high":361406.77416180226,"low":360841.52697214443,"close":360994.59964094317},{"time":1788682440,"open":360994.59964094317,"high":361375.1364366152,"low":360837.58837267105,"close":361015.51946860814},{"time":1788682500,"open":360793.2205237759,"high":361120.9978100714,"low":360639.25630972534,"close":360783.7688321122},{"time":1788682560,"open":360783.7688321122,"high":361120.9978100714,"low":360536.1229655745,"close":360716.8786544762},{"time":1788682620,"open":360716.8786544762,"high":360985.4910503333,"low":360431.649921917,"close":360602.7965835531},{"time":1788682680,"open":360602.7965835531,"high":361012.5924022809,"low":360486.3222057093,"close":360605.8466780511},{"time":1788682740,"open":360605.8466780511,"high":361021.62618626346,"low":360580.6401251485,"close":360610.26054367033},{"time":1788682800,"open":360525.95578621863,"high":360887.5510621024,"low":360464.86881099606,"close":360518.880121845},{"time":1788682860,"open":360518.880121845,"high":360860.4560460058,"low":360321.8060351836,"close":360471.39869253436},{"time":1788682920,"open":360471.39869253436,"high":360896.5827341346,"low":360349.67133139895,"close":360477.2414141764},{"time":1788682980,"open":360477.2414141764,"high":360869.487718038,"low":360334.1318239585,"close":360452.2567669654},{"time":1788683040,"open":360452.2567669654,"high":360860.4560460058,"low":360325.4295516363,"close":360443.3346663174},{"time":1788683100,"open":360494.4862932419,"high":360561.6399103081,"low":360378.14800078847,"close":360503.8406039965},{"time":1788683160,"open":360503.8406039965,"high":360839.40323795646,"low":360382.5731247249,"close":360494.09749286884},{"time":1788683220,"open":360494.09749286884,"high":360839.40323795646,"low":360305.35807072377,"close":360459.8547151976},{"time":1788683280,"open":360459.8547151976,"high":360875.53505293507,"low":360310.89414285286,"close":360440.42771644186},{"time":1788683340,"open":360440.42771644186,"high":360848.4361917011,"low":360325.65328730154,"close":360468.33780668635},{"time":1788683400,"open":360655.0312517461,"high":360981.1007044779,"low":360493.52649725764,"close":360644.17062158504},{"time":1788683460,"open":360644.17062158504,"high":360985.61952052003,"low":360489.5179364006,"close":360600.593569808},{"time":1788683520,"open":360600.593569808,"high":360655.5138824694,"low":360478.6889581398,"close":360583.08718407754},{"time":1788683580,"open":360583.08718407754,"high":361035.3264969828,"low":360480.49931444897,"close":360621.070167195},{"time":1788683640,"open":360621.070167195,"high":360684.48561947665,"low":360484.93286191556,"close":360584.1234849008},{"time":1788683700,"open":360599.45083883405,"high":361023.55898146756,"low":360478.3108124455,"close":360590.95241621695},{"time":1788683760,"open":360590.95241621695,"high":360978.3689002332,"low":360479.3167527821,"close":360568.224379358},{"time":1788683820,"open":360568.224379358,"high":361010.0019570972,"low":360460.1685711956,"close":360559.1157658117},{"time":1788683880,"open":360559.1157658117,"high":360969.3308839863,"low":360468.2164506743,"close":360561.0142170745},{"time":1788683940,"open":360561.0142170745,"high":361624.23862918245,"low":360495.609648317,"close":360591.12927582004},{"time":1788684000,"open":360588.2577768898,"high":360984.5322618681,"low":360401.6453428947,"close":360543.84261856775},{"time":1788684060,"open":360543.84261856775,"high":360898.67179126176,"low":360417.7333892025,"close":360508.624784251},{"time":1788684120,"open":360508.624784251,"high":360903.19076339895,"low":360403.7004278011,"close":360471.5375506375},{"time":1788684180,"open":360471.5375506375,"high":360885.11487485026,"low":360324.43473994976,"close":360470.61863320536},{"time":1788684240,"open":360470.61863320536,"high":360925.7856240848,"low":360355.87367787765,"close":360530.03955346666},{"time":1788684300,"open":360527.39736667374,"high":360927.6594760397,"low":360420.62046260224,"close":360546.29334083566},{"time":1788684360,"open":360546.29334083566,"high":360882.47008584614,"low":360347.0551912296,"close":360457.8826874877},{"time":1788684420,"open":360457.8826874877,"high":360891.50796388485,"low":360361.1455299288,"close":360481.8986968407},{"time":1788684480,"open":360481.8986968407,"high":360837.28069565253,"low":360294.27565590054,"close":360488.8519394415},{"time":1788684540,"open":360488.8519394415,"high":360905.0647809429,"low":360301.2058096372,"close":360450.5418979562},{"time":1788684600,"open":360336.07095455413,"high":360822.07201869396,"low":360247.6661871249,"close":360381.97025261517},{"time":1788684660,"open":360381.97025261517,"high":360898.8695851042,"low":360320.98932217754,"close":360469.2720678555},{"time":1788684720,"open":360469.2720678555,"high":360907.9045929172,"low":360397.4223146054,"close":360513.1492942483},{"time":1788684780,"open":360513.1492942483,"high":361102.157260896,"low":360389.5265801562,"close":360616.618966743},{"time":1788684840,"open":360616.618966743,"high":361129.26228433487,"low":360607.4124589284,"close":360708.5957524129},{"time":1788684900,"open":360736.1553120537,"high":362094.55544405145,"low":360652.77015737444,"close":360806.99960440176},{"time":1788684960,"open":360806.99960440176,"high":361256.2466639134,"low":360594.0706341669,"close":360828.89186703775},{"time":1788685020,"open":360828.89186703775,"high":361098.1219467573,"low":360604.0469422726,"close":360734.08337930153},{"time":1788685080,"open":360734.08337930153,"high":361075.5327014493,"low":360551.14299245586,"close":360601.2780187155},{"time":1788685140,"open":360601.2780187155,"high":361116.19334300375,"low":360579.85070826946,"close":360713.1001288186},{"time":1788685200,"open":360628.37328586617,"high":361067.5061216858,"low":360509.7082049912,"close":360644.9718587625},{"time":1788685260,"open":360644.9718587625,"high":361008.7878792812,"low":360386.04946381925,"close":360634.55118456803},{"time":1788685320,"open":360634.55118456803,"high":361031.37181866757,"low":360330.1672817512,"close":360535.87767038995},{"time":1788685380,"open":360535.87767038995,"high":361139.7747277223,"low":360511.9748227446,"close":360696.79671343655},{"time":1788685440,"open":360696.79671343655,"high":361175.9090307405,"low":360601.49378388625,"close":360761.9622230232},{"time":1788685500,"open":360774.34486258565,"high":361143.1364493407,"low":360616.0678449547,"close":360779.29432355345},{"time":1788685560,"open":360779.29432355345,"high":361107.00090606406,"low":360563.650004432,"close":360740.6290844363},{"time":1788685620,"open":360740.6290844363,"high":361111.5178489737,"low":360574.7259694908,"close":360717.86967866495},{"time":1788685680,"open":360717.86967866495,"high":361277.74134804605,"low":360591.3110358318,"close":360989.1996262681},{"time":1788685740,"open":360989.1996262681,"high":361183.78893552686,"low":360606.8930764954,"close":360666.9653227826},{"time":1788685800,"open":360625.7824675928,"high":361314.1712980594,"low":360625.7824675928,"close":360866.5747045807},{"time":1788685860,"open":360866.5747045807,"high":361323.2041523418,"low":360629.64169713785,"close":360893.9262750494},{"time":1788685920,"open":360893.9262750494,"high":361395.4669866015,"low":360822.1576767777,"close":360932.67085854145},{"time":1788685980,"open":360932.67085854145,"high":361381.9177051778,"low":360821.5053422735,"close":360946.8267244012},{"time":1788686040,"open":360946.8267244012,"high":361436.1148308725,"low":360825.3255996855,"close":360964.4751841243},{"time":1788686100,"open":361179.0552744481,"high":361709.72374948254,"low":361096.7212650596,"close":361195.54269221803},{"time":1788686160,"open":361195.54269221803,"high":361705.20463749167,"low":361144.7073106446,"close":361255.1347524386},{"time":1788686220,"open":361255.1347524386,"high":361745.8766454095,"low":361137.97320785007,"close":361301.73166184884},{"time":1788686280,"open":361301.73166184884,"high":361655.4944055921,"low":361179.02094969567,"close":361303.08505422},{"time":1788686340,"open":361303.08505422,"high":361655.4944055921,"low":361074.0822186478,"close":361278.7864432078},{"time":1788686400,"open":361237.28715366515,"high":361613.95184444473,"low":361073.0466896067,"close":361185.4734596643},{"time":1788686460,"open":361185.4734596643,"high":361668.1749591313,"low":361077.0164250479,"close":361246.1001816171},{"time":1788686520,"open":361246.1001816171,"high":361740.47244537994,"low":361054.5443537135,"close":361304.9197372244},{"time":1788686580,"open":361304.9197372244,"high":361808.25133873813,"low":361107.7269731841,"close":361336.9202367611},{"time":1788686640,"open":361336.9202367611,"high":361772.10259561375,"low":361158.1467772979,"close":361250.09311792534},{"time":1788686700,"open":361221.16583291185,"high":361684.39650662075,"low":361147.355111494,"close":361283.45079913025},{"time":1788686760,"open":361283.45079913025,"high":361734.0970483019,"low":361168.3542049117,"close":361310.5483954703},{"time":1788686820,"open":361310.5483954703,"high":361756.68820361147,"low":361254.2638827799,"close":361352.26928798365},{"time":1788686880,"open":361352.26928798365,"high":361847.05282484984,"low":361255.2912725106,"close":361396.2724763814},{"time":1788686940,"open":361396.2724763814,"high":361828.9799006022,"low":361236.94394307316,"close":361376.7184248556},{"time":1788687000,"open":361201.78062643413,"high":361599.6306421101,"low":361013.4697936798,"close":361170.07172504574},{"time":1788687060,"open":361170.07172504574,"high":361608.6627297994,"low":361063.5928017692,"close":361184.55957673996},{"time":1788687120,"open":361184.55957673996,"high":361662.85525593534,"low":361080.05909539695,"close":361218.8133117923},{"time":1788687180,"open":361218.8133117923,"high":361626.72690517805,"low":361124.5286269949,"close":361243.24841562274},{"time":1788687240,"open":361243.24841562274,"high":361685.4354751587,"low":361059.42894763924,"close":361210.4231988071},{"time":1788687300,"open":361139.0973280427,"high":361483.07639617677,"low":360944.98535385693,"close":361063.18938793207},{"time":1788687360,"open":361063.18938793207,"high":361388.2582022682,"low":360848.4734852019,"close":360994.22799390374},{"time":1788687420,"open":360994.22799390374,"high":361334.0763771776,"low":360768.92294106144,"close":360939.408735052},{"time":1788687480,"open":360939.408735052,"high":361293.4400083596,"low":360764.4552622656,"close":360860.60628258117},{"time":1788687540,"open":360860.60628258117,"high":361230.22787908727,"low":360703.19548146334,"close":360817.660701467},{"time":1788687600,"open":360759.94564421126,"high":361086.67266169953,"low":360433.53557725064,"close":360632.79136641975},{"time":1788687660,"open":360632.79136641975,"high":361064.10051238013,"low":360567.94823102525,"close":360687.4374558502},{"time":1788687720,"open":360687.4374558502,"high":361032.49950333306,"low":360513.51453300094,"close":360638.53759051004},{"time":1788687780,"open":360638.53759051004,"high":361005.41292414983,"low":360346.47526208614,"close":360559.4579310561},{"time":1788687840,"open":360559.4579310561,"high":360973.81191510276,"low":360389.30833411706,"close":360512.1675676391},{"time":1788687900,"open":360581.1628581229,"high":360984.1967357482,"low":360472.4082919567,"close":360580.6923388508},{"time":1788687960,"open":360580.6923388508,"high":360970.6508542241,"low":360416.9403704573,"close":360568.7132213865},{"time":1788688020,"open":360568.7132213865,"high":361002.2579111137,"low":360465.52700435335,"close":360578.09581210406},{"time":1788688080,"open":360578.09581210406,"high":360961.6202665414,"low":360461.2720713666,"close":360579.20497909724},{"time":1788688140,"open":360579.20497909724,"high":361002.2579111137,"low":360453.0555370759,"close":360577.962315855},{"time":1788688200,"open":360635.1473796361,"high":360996.2861260339,"low":360556.0271628708,"close":360627.841092732},{"time":1788688260,"open":360627.841092732,"high":361023.38218564034,"low":360521.26091383287,"close":360627.14916777966},{"time":1788688320,"open":360627.14916777966,"high":361073.05829491874,"low":360524.11305274616,"close":360641.2804216804},{"time":1788688380,"open":360641.2804216804,"high":361086.6063247219,"low":360556.36594294966,"close":360650.09525209566},{"time":1788688440,"open":360650.09525209566,"high":361027.8981955747,"low":360520.13021238445,"close":360653.37868728855},{"time":1788688500,"open":360690.5347868215,"high":361033.4775534015,"low":360560.76708402485,"close":360670.5169276963},{"time":1788688560,"open":360670.5169276963,"high":361101.224681306,"low":360558.0961912464,"close":360666.39400948584},{"time":1788688620,"open":360666.39400948584,"high":361114.7741068869,"low":360559.31361893524,"close":360688.34576547676},{"time":1788688680,"open":360688.34576547676,"high":361318.0154906004,"low":360530.6547295194,"close":360776.7207380711},{"time":1788688740,"open":360776.7207380711,"high":361191.55418517865,"low":360656.34718666994,"close":360841.6596356837},{"time":1788688800,"open":360825.1781732013,"high":361269.89838821464,"low":360694.25603234774,"close":360854.3091460272},{"time":1788688860,"open":360854.3091460272,"high":361283.44719492475,"low":360749.57560211886,"close":360878.14517053706},{"time":1788688920,"open":360878.14517053706,"high":361382.80511079915,"low":360772.0955094827,"close":360921.06624332763},{"time":1788688980,"open":360921.06624332763,"high":361360.22376628226,"low":360860.78202484426,"close":360940.6524235595},{"time":1788689040,"open":360940.6524235595,"high":361364.74003518565,"low":360860.58271596365,"close":360942.70139537356},{"time":1788689100,"open":360969.561563059,"high":361459.38068443607,"low":360838.3993356438,"close":361018.0760062011},{"time":1788689160,"open":361018.0760062011,"high":361445.83086946834,"low":360870.39116722095,"close":360960.1149914558},{"time":1788689220,"open":360960.1149914558,"high":361305.8161148017,"low":360828.2422114594,"close":360966.02823094494},{"time":1788689280,"open":360966.02823094494,"high":361396.1482145866,"low":360873.17786944646,"close":360953.61057989596},{"time":1788689340,"open":360953.61057989596,"high":361332.91574473714,"low":360913.0182651181,"close":360994.6269563722},{"time":1788689400,"open":360939.95617042057,"high":361318.8370154356,"low":360833.153114268,"close":360892.18772168754},{"time":1788689460,"open":360892.18772168754,"high":361282.7096476551,"low":360863.38563749596,"close":360933.963905129},{"time":1788689520,"open":360933.963905129,"high":361278.1937266825,"low":360859.70381976466,"close":360935.67267481977},{"time":1788689580,"open":360935.67267481977,"high":361296.2574105728,"low":360859.34752255416,"close":360935.91820744774},{"time":1788689640,"open":360935.91820744774,"high":361287.22556862765,"low":360862.58533988206,"close":360932.6994586538},{"time":1788689700,"open":360943.5711579302,"high":361474.23416952026,"low":360903.3430920449,"close":361032.0446928063},{"time":1788689760,"open":361032.0446928063,"high":361474.23416952026,"low":360966.05901751027,"close":361045.47368957556},{"time":1788689820,"open":361045.47368957556,"high":361415.5254285567,"low":360956.7057195339,"close":361041.05191622826},{"time":1788689880,"open":361041.05191622826,"high":361564.55530946417,"low":360961.8214916907,"close":361135.1873523981},{"time":1788689940,"open":361135.1873523981,"high":361591.65165144735,"low":361062.1610324963,"close":361197.5058712736},{"time":1788690000,"open":361412.3340138037,"high":361856.4203916047,"low":361255.293256069,"close":361389.0275261174},{"time":1788690060,"open":361389.0275261174,"high":361856.4203916047,"low":361257.76038857497,"close":361403.6571564576},{"time":1788690120,"open":361403.6571564576,"high":361833.8266766238,"low":361288.20988109533,"close":361396.190998926},{"time":1788690180,"open":361396.190998926,"high":361842.86416261614,"low":361284.29609371437,"close":361396.00546707277},{"time":1788690240,"open":361396.00546707277,"high":361779.60176066955,"low":361299.37101553654,"close":361410.6414781737},{"time":1788690300,"open":361350.247787092,"high":361660.41257174616,"low":361175.6046715179,"close":361287.2528405734},{"time":1788690360,"open":361287.2528405734,"high":361673.96653541486,"low":361183.7508966228,"close":361271.09298681986},{"time":1788690420,"open":361271.09298681986,"high":361728.18239008967,"low":361176.16226818756,"close":361279.6176746058},{"time":1788690480,"open":361279.6176746058,"high":361732.7003779792,"low":361254.92791539244,"close":361346.57072869845},{"time":1788690540,"open":361346.57072869845,"high":361732.7003779792,"low":361261.1731795666,"close":361359.7733042941},{"time":1788690600,"open":361161.9173346444,"high":361575.27984622243,"low":361056.7107388495,"close":361154.6048453021},{"time":1788690660,"open":361154.6048453021,"high":361521.0936764526,"low":361093.65876342234,"close":361167.4339117011},{"time":1788690720,"open":361167.4339117011,"high":361521.0936764526,"low":361079.8239486782,"close":361149.21146241826},{"time":1788690780,"open":361149.21146241826,"high":361512.0626481576,"low":361086.4819794214,"close":361153.86651994026},{"time":1788690840,"open":361153.86651994026,"high":361570.76433207496,"low":361130.74220534915,"close":361172.7900319136},{"time":1788690900,"open":361184.76912883273,"high":361582.7566286947,"low":361101.2541094186,"close":361197.2775430331},{"time":1788690960,"open":361197.2775430331,"high":361582.7566286947,"low":361100.5171317449,"close":361193.4554087019},{"time":1788691020,"open":361193.4554087019,"high":361528.5686617203,"low":361046.27034964325,"close":361161.5084839985},{"time":1788691080,"open":361161.5084839985,"high":361537.5999895494,"low":361037.1470371515,"close":361119.2159032332},{"time":1788691140,"open":361119.2159032332,"high":361591.7879565238,"low":361030.6424537355,"close":361121.526661595},{"time":1788691200,"open":361098.5099595716,"high":361546.1644010828,"low":361060.84807770315,"close":361173.92139733495},{"time":1788691260,"open":361173.92139733495,"high":361618.4104186976,"low":361096.16830187105,"close":361186.0758561807},{"time":1788691320,"open":361186.0758561807,"high":361582.2874098902,"low":361115.46946292894,"close":361203.1925429205},{"time":1788691380,"open":361203.1925429205,"high":361740.3255734226,"low":361109.03093941003,"close":361204.99503994884},{"time":1788691440,"open":361204.99503994884,"high":361708.7179407161,"low":361204.99503994884,"close":361293.4638888117},{"time":1788691500,"open":361316.2547446884,"high":361731.5349913519,"low":361248.41751285567,"close":361319.11342508346},{"time":1788691560,"open":361319.11342508346,"high":361727.01933041523,"low":361255.16876651236,"close":361316.4387493438},{"time":1788691620,"open":361316.4387493438,"high":361668.3157382388,"low":361175.5167247423,"close":361252.80089262995},{"time":1788691680,"open":361252.80089262995,"high":361591.54950231576,"low":361153.8405722676,"close":361194.2591156405},{"time":1788691740,"open":361194.2591156405,"high":361609.6121460623,"low":361127.7091612974,"close":361217.511627376},{"time":1788691800,"open":361160.07691344386,"high":361552.11508692155,"low":361095.46680113295,"close":361158.15314661217},{"time":1788691860,"open":361158.15314661217,"high":361583.71968744864,"low":361031.83293932996,"close":361126.00761777296},{"time":1788691920,"open":361126.00761777296,"high":361583.71968744864,"low":361096.11386328907,"close":361171.66172037437},{"time":1788691980,"open":361171.66172037437,"high":361592.7495733135,"low":361107.2044510624,"close":361173.5418469837},{"time":1788692040,"open":361173.5418469837,"high":361610.80934504326,"low":361139.8305124565,"close":361225.85628137656},{"time":1788692100,"open":361252.6475949918,"high":361669.2361543356,"low":361184.0103355252,"close":361257.81319524907},{"time":1788692160,"open":361257.81319524907,"high":361687.2972655182,"low":361142.2394785447,"close":361278.4422475613},{"time":1788692220,"open":361278.4422475613,"high":361723.41948788345,"low":361133.7835727986,"close":361277.9491893904},{"time":1788692280,"open":361277.9491893904,"high":361691.8125433139,"low":361165.31920774543,"close":361314.3621244159},{"time":1788692340,"open":361314.3621244159,"high":361691.8125433139,"low":361109.888290729,"close":361265.54474811634},{"time":1788692400,"open":361284.68175945955,"high":361634.20834632375,"low":361142.95429010317,"close":361262.4655721285},{"time":1788692460,"open":361262.4655721285,"high":361584.537659548,"low":360893.10473936907,"close":361133.14985585125},{"time":1788692520,"open":361133.14985585125,"high":361611.6307614257,"low":361011.684309419,"close":361171.01256518683},{"time":1788692580,"open":361171.01256518683,"high":361634.20834632375,"low":361099.24166645744,"close":361222.7597941785},{"time":1788692640,"open":361222.7597941785,"high":361647.7548972626,"low":360987.9402700201,"close":361181.64704883343},{"time":1788692700,"open":361128.21505279874,"high":361512.98666535673,"low":360946.2715303791,"close":361069.5205669024},{"time":1788692760,"open":361069.5205669024,"high":361558.13515504915,"low":360958.38615120156,"close":361103.3036220928},{"time":1788692820,"open":361103.3036220928,"high":361562.65000401845,"low":360847.67600855563,"close":361093.9738498543},{"time":1788692880,"open":361093.9738498543,"high":361445.26393081807,"low":360845.94683383283,"close":361013.0150246609},{"time":1788692940,"open":361013.0150246609,"high":361368.51149834093,"low":360796.85166054196,"close":360994.32274162234},{"time":1788693000,"open":360987.524107931,"high":361420.39774875384,"low":360791.2371960016,"close":360969.1904804407},{"time":1788693060,"open":360969.1904804407,"high":361375.2501093463,"low":360810.2922419785,"close":361019.3898633581},{"time":1788693120,"open":361019.3898633581,"high":361375.2501093463,"low":360724.52089186053,"close":360938.6238063291},{"time":1788693180,"open":360938.6238063291,"high":361465.5453881613,"low":360679.80575585796,"close":360897.1893482458},{"time":1788693240,"open":360897.1893482458,"high":361465.5453881613,"low":360833.91795106744,"close":361062.73914040276},{"time":1788693300,"open":361101.45321660803,"high":362573.6330016276,"low":360984.59636490804,"close":361161.74809541384},{"time":1788693360,"open":361161.74809541384,"high":361481.7264141624,"low":360982.0226920831,"close":361156.6627712549},{"time":1788693420,"open":361156.6627712549,"high":361517.84839836525,"low":360982.13065171114,"close":361170.30020066776},{"time":1788693480,"open":361170.30020066776,"high":361413.997693782,"low":360905.9879659644,"close":361108.78132425825},{"time":1788693540,"open":361108.78132425825,"high":361157.89282578364,"low":360902.5007216125,"close":361080.81567310577},{"time":1788693600,"open":361140.2409269375,"high":361541.21764829964,"low":360816.8241776867,"close":361081.1710945037},{"time":1788693660,"open":361081.1710945037,"high":361283.80615405855,"low":360807.0443153234,"close":360985.9108889432},{"time":1788693720,"open":360985.9108889432,"high":361401.22192336153,"low":360840.24803359364,"close":361031.2872591361},{"time":1788693780,"open":361031.2872591361,"high":361441.86584350484,"low":360853.930279476,"close":361034.40202166565},{"time":1788693840,"open":361034.40202166565,"high":361396.7059322345,"low":360876.92270987184,"close":361040.81857136777},{"time":1788693900,"open":361215.50713868387,"high":361621.2666325728,"low":360878.42343117046,"close":361101.8325391421},{"time":1788693960,"open":361101.8325391421,"high":361395.3578237515,"low":360868.4149658032,"close":361000.84943007526},{"time":1788694020,"open":361000.84943007526,"high":361693.5574513956,"low":360869.81516294274,"close":361113.2741362513},{"time":1788694080,"open":361113.2741362513,"high":361829.1027366884,"low":361088.9393049699,"close":361373.2593256539},{"time":1788694140,"open":361373.2593256539,"high":361630.3029849257,"low":360845.80305797764,"close":361118.3833940265},{"time":1788694200,"open":361132.11434379715,"high":361467.8378286797,"low":360813.48805700906,"close":361015.7017144956},{"time":1788694260,"open":361015.7017144956,"high":361436.20939286967,"low":360906.18069836445,"close":361057.32129369216},{"time":1788694320,"open":361057.32129369216,"high":361508.5029604354,"low":360911.09058382246,"close":361117.8355889433},{"time":1788694380,"open":361117.8355889433,"high":361580.79652800114,"low":360967.2946885461,"close":361162.81393864594},{"time":1788694440,"open":361162.81393864594,"high":361725.3836631326,"low":361070.4110739523,"close":361275.44766587135},{"time":1788694500,"open":361220.9233428175,"high":361666.2737688945,"low":360867.7767902314,"close":361173.061456896},{"time":1788694560,"open":361173.061456896,"high":361413.28446976567,"low":360856.4398574481,"close":361023.5206578733},{"time":1788694620,"open":361023.5206578733,"high":361417.80213582155,"low":360854.02139977156,"close":361011.6370429227},{"time":1788694680,"open":361011.6370429227,"high":361417.80213582155,"low":360853.2655436935,"close":361002.9328237925},{"time":1788694740,"open":361002.9328237925,"high":361386.17847343045,"low":360846.13131453516,"close":361021.0749278244},{"time":1788694800,"open":360864.04347565427,"high":361247.0510181982,"low":360695.9297876117,"close":360853.566762033},{"time":1788694860,"open":360853.566762033,"high":361368.97494601505,"low":360692.8838145677,"close":360909.15974735195},{"time":1788694920,"open":360909.15974735195,"high":361337.36503880325,"low":360701.5233274678,"close":360902.8875296915},{"time":1788694980,"open":360902.8875296915,"high":361459.2889666201,"low":360668.5494493925,"close":360919.2133427657},{"time":1788695040,"open":360919.2133427657,"high":361436.71046146884,"low":360839.42530036863,"close":361077.218269837},{"time":1788695100,"open":361318.52764480264,"high":361669.2226487464,"low":361022.3690868508,"close":361254.41172888695},{"time":1788695160,"open":361254.41172888695,"high":361737.00343212095,"low":361144.8487950914,"close":361311.2129785902},{"time":1788695220,"open":361311.2129785902,"high":361737.00343212095,"low":361140.23866385885,"close":361318.8404336046},{"time":1788695280,"open":361318.8404336046,"high":361687.297524313,"low":361143.3004969632,"close":361313.2439845903},{"time":1788695340,"open":361313.2439845903,"high":361714.40983766277,"low":361130.55227791186,"close":361308.83797138656},{"time":1788695400,"open":361103.424804434,"high":361450.0561443768,"low":360893.9867102818,"close":361062.0059180597},{"time":1788695460,"open":361062.0059180597,"high":361431.9915448319,"low":360523.23461726966,"close":360956.81876711076},{"time":1788695520,"open":360956.81876711076,"high":361418.4430951732,"low":360825.7653123884,"close":361022.8707672133},{"time":1788695580,"open":361022.8707672133,"high":361346.18469699356,"low":360762.97855118895,"close":360921.62181034393},{"time":1788695640,"open":360921.62181034393,"high":361337.15239722107,"low":360693.6461999322,"close":360915.0203381634},{"time":1788695700,"open":360843.2535949849,"high":361202.08818838693,"low":360768.6240093519,"close":360847.2039860711},{"time":1788695760,"open":360847.2039860711,"high":360922.0974202415,"low":360688.0526486633,"close":360848.7071483645},{"time":1788695820,"open":360848.7071483645,"high":361197.57293652196,"low":360644.4000190485,"close":360824.4443017053},{"time":1788695880,"open":360824.4443017053,"high":361174.9966771972,"low":360646.7220440503,"close":360872.7863522997},{"time":1788695940,"open":360872.7863522997,"high":361247.2407070364,"low":360812.11569061654,"close":360844.0032202153},{"time":1788696000,"open":360887.8768090712,"high":361313.7423282188,"low":360729.61534552753,"close":360889.42456223554},{"time":1788696060,"open":360889.42456223554,"high":361268.584319654,"low":360730.6138665764,"close":360894.14153678366},{"time":1788696120,"open":360894.14153678366,"high":361291.1633239364,"low":360728.97652780707,"close":360901.2280667089},{"time":1788696180,"open":360901.2280667089,"high":361286.64752307994,"low":360723.99366043805,"close":360894.7744433518},{"time":1788696240,"open":360894.7744433518,"high":361291.1633239364,"low":360724.09720096766,"close":360896.59104087966},{"time":1788696300,"open":360905.071536758,"high":361299.6530916358,"low":360646.4267669276,"close":360880.6125549702},{"time":1788696360,"open":360880.6125549702,"high":361231.91448707646,"low":360695.61131663667,"close":360845.66588617326},{"time":1788696420,"open":360845.66588617326,"high":361213.850859194,"low":360643.7977269245,"close":360816.0032349374},{"time":1788696480,"open":360816.0032349374,"high":361164.1758825171,"low":360640.8223474411,"close":360819.4028342586},{"time":1788696540,"open":360819.4028342586,"high":361218.3667661646,"low":360615.5393725329,"close":360820.38759750925},{"time":1788696600,"open":360825.4203263539,"high":361146.6335567337,"low":360205.1060326599,"close":360650.37888653006},{"time":1788696660,"open":360650.37888653006,"high":361128.56967689947,"low":360487.209134582,"close":360710.98068048176},{"time":1788696720,"open":360710.98068048176,"high":361069.8620674381,"low":360459.9413731925,"close":360506.8320064539},{"time":1788696780,"open":360506.8320064539,"high":361151.1495266923,"low":360506.8320064539,"close":360696.5627777856},{"time":1788696840,"open":360696.5627777856,"high":361426.623694165,"low":360636.14296789415,"close":360907.31082945946},{"time":1788696900,"open":360910.43968615227,"high":361583.3013627184,"low":360836.007907165,"close":361113.6661518778},{"time":1788696960,"open":361113.6661518778,"high":361578.785353609,"low":360896.423103527,"close":361127.02862866345},{"time":1788697020,"open":361127.02862866345,"high":361619.42943559366,"low":361051.63461263117,"close":361201.51396255277},{"time":1788697080,"open":361201.51396255277,"high":361632.9774629219,"low":361005.5254413774,"close":361204.10010675754},{"time":1788697140,"open":361204.10010675754,"high":361538.14127162436,"low":360934.1251146801,"close":361141.8640716848},{"time":1788697200,"open":361259.55969974253,"high":361579.1688710692,"low":361018.03454234876,"close":361205.13238001236},{"time":1788697260,"open":361205.13238001236,"high":361777.93802936916,"low":361022.23827730695,"close":361337.66338491207},{"time":1788697320,"open":361337.66338491207,"high":361719.21077805327,"low":361087.8423366392,"close":361285.5315541551},{"time":1788697380,"open":361285.5315541551,"high":361791.49047198053,"low":361210.6223992231,"close":361399.13888645865},{"time":1788697440,"open":361399.13888645865,"high":361777.93802936916,"low":361213.9313502474,"close":361424.09571131686},{"time":1788697500,"open":361248.49780581734,"high":361561.5306351006,"low":361008.17304620735,"close":361184.0738020829},{"time":1788697560,"open":361184.0738020829,"high":361561.5306351006,"low":360971.86894491536,"close":361170.50196204655},{"time":1788697620,"open":361170.50196204655,"high":361629.2599258846,"low":360902.4803316604,"close":361155.5201274077},{"time":1788697680,"open":361155.5201274077,"high":361606.68349562323,"low":360962.45947942726,"close":361182.1545954207},{"time":1788697740,"open":361182.1545954207,"high":361566.04592115287,"low":360906.87977150583,"close":361107.74547114095},{"time":1788697800,"open":361293.1968059624,"high":361720.10938728927,"low":361115.2219193546,"close":361303.25499784236},{"time":1788697860,"open":361303.25499784236,"high":361796.90867115173,"low":361155.70302391815,"close":361371.0160070518},{"time":1788697920,"open":361371.0160070518,"high":361833.0495106164,"low":361119.5705126927,"close":361400.9732130644},{"time":1788697980,"open":361400.9732130644,"high":361683.96854782454,"low":361116.50906427496,"close":361281.5558076453},{"time":1788698040,"open":361281.5558076453,"high":361795.1016291785,"low":361157.520769539,"close":361351.9546171296},{"time":1788698100,"open":361358.7450792996,"high":361763.0482863757,"low":361208.5913835445,"close":361398.36175323423},{"time":1788698160,"open":361398.36175323423,"high":361740.4598372401,"low":361204.4113810208,"close":361383.1583303288},{"time":1788698220,"open":361383.1583303288,"high":361726.9067677587,"low":361091.2236710418,"close":361302.0545954378},{"time":1788698280,"open":361302.0545954378,"high":361794.67211516557,"low":361046.8972678875,"close":361185.14529323083},{"time":1788698340,"open":361185.14529323083,"high":361772.08366602997,"low":361161.2599100397,"close":361361.3052668568},{"time":1788698400,"open":361384.52576498676,"high":361754.66873898165,"low":361183.4607611364,"close":361369.74142239674},{"time":1788698460,"open":361369.74142239674,"high":361668.82711657573,"low":361103.88149480853,"close":361272.33165495493},{"time":1788698520,"open":361272.33165495493,"high":361605.57539480296,"low":361061.653209782,"close":361204.59221039154},{"time":1788698580,"open":361204.59221039154,"high":361745.6327787284,"low":361065.57637657446,"close":361292.0875864196},{"time":1788698640,"open":361292.0875864196,"high":361741.1147986018,"low":360991.5415723397,"close":361248.85714343656},{"time":1788698700,"open":361180.86648231564,"high":361569.1375043083,"low":360918.86911837076,"close":361121.9962559593},{"time":1788698760,"open":361121.9962559593,"high":361546.5518553213,"low":361042.6608638453,"close":361193.90233388916},{"time":1788698820,"open":361193.90233388916,"high":361587.206023498,"low":360987.48368495953,"close":361166.37829691195},{"time":1788698880,"open":361166.37829691195,"high":361537.5175957264,"low":360989.722900539,"close":361133.9322921215},{"time":1788698940,"open":361133.9322921215,"high":361528.4833361316,"low":360804.4493545249,"close":361070.7611440301},{"time":1788699000,"open":360920.916481198,"high":361428.11652524647,"low":360781.2860302885,"close":360961.621760271},{"time":1788699060,"open":360961.621760271,"high":361432.6317804313,"low":360808.3568192607,"close":361009.75118259643},{"time":1788699120,"open":361009.75118259643,"high":361509.3911185735,"low":360881.6919512036,"close":361062.99448815756}]},"pricing":{"RON":"derived"},"outliers_excluded":1,"wicks_clipped":0}