{"as_of":"2026-09-06T20:48:19.354635+00:00","base":"BTC","window_minutes":1440,"series":{"RON":[{"time":1788641280,"open":360428.1747776854,"high":360889.9033681324,"low":360187.31225889665,"close":360428.1747776854},{"time":1788641340,"open":360428.1747776854,"high":360849.2366622727,"low":360156.52976498,"close":360414.22554972785},{"time":1788641400,"open":360355.29727525316,"high":360835.4151036983,"low":360166.78727368766,"close":360392.2683625916},{"time":1788641460,"open":360392.2683625916,"high":360898.6640809295,"low":360035.76512378734,"close":360400.22913577425},{"time":1788641520,"open":360400.22913577425,"high":360799.27283099486,"low":360111.3615532959,"close":360361.55185258924},{"time":1788641580,"open":360361.55185258924,"high":360695.36379697226,"low":360000.7763946128,"close":360280.1020753138},{"time":1788641640,"open":360280.1020753138,"high":360722.4705014999,"low":360033.5125558024,"close":360095.68591770215},{"time":1788641700,"open":360270.7128831249,"high":360852.6023199695,"low":360270.7128831249,"close":360479.0068490916},{"time":1788641760,"open":360479.0068490916,"high":360897.80211984675,"low":360265.7718201361,"close":360484.7698590254},{"time":1788641820,"open":360484.7698590254,"high":360888.7621598713,"low":360239.6001709999,"close":360477.71625909896},{"time":1788641880,"open":360477.71625909896,"high":361051.48143942934,"low":360299.91949970595,"close":360554.7328776423},{"time":1788641940,"open":360554.7328776423,"high":360992.72169958893,"low":360174.345423519,"close":360439.2911683909},{"time":1788642000,"open":360508.4971363042,"high":360949.0127325516,"low":360298.99300932477,"close":360515.826779529},{"time":1788642060,"open":360515.826779529,"high":360976.1378196171,"low":360287.1487628249,"close":360548.15678119886},{"time":1788642120,"open":360548.15678119886,"high":360939.9710368631,"low":360287.47745529376,"close":360515.4038275446},{"time":1788642180,"open":360515.4038275446,"high":360976.1378196171,"low":360262.3897760068,"close":360412.64170695475},{"time":1788642240,"open":360412.64170695475,"high":361007.7837545268,"low":360254.8103785757,"close":360538.4214332424},{"time":1788642300,"open":360440.82951139135,"high":360783.51530841656,"low":360109.82749795355,"close":360375.50997707155},{"time":1788642360,"open":360375.50997707155,"high":360819.67230140715,"low":360151.69858960935,"close":360383.4708050103},{"time":1788642420,"open":360383.4708050103,"high":360855.8292943977,"low":360226.32334169437,"close":360430.43002582696},{"time":1788642480,"open":360430.43002582696,"high":360964.30027336953,"low":360302.3669210511,"close":360507.9859550729},{"time":1788642540,"open":360507.9859550729,"high":360982.37876986485,"low":360379.7553409413,"close":360574.7363162904},{"time":1788642600,"open":360757.089833362,"high":361210.15754235775,"low":360567.6200456058,"close":360776.6064525629},{"time":1788642660,"open":360776.6064525629,"high":361223.7232718598,"low":360613.07231163123,"close":360826.05585539923},{"time":1788642720,"open":360826.05585539923,"high":361255.37664069806,"low":360566.12047836237,"close":360805.18590254115},{"time":1788642780,"open":360805.18590254115,"high":361183.02608335356,"low":360476.02813568665,"close":360747.727489766},{"time":1788642840,"open":360747.727489766,"high":361752.7867224414,"low":360573.9119050834,"close":360777.4880490663},{"time":1788642900,"open":360768.71065552725,"high":361147.1080245169,"low":360493.75489433453,"close":360751.26641748677},{"time":1788642960,"open":360751.26641748677,"high":361183.282423077,"low":360540.9185519897,"close":360776.8584483584},{"time":1788643020,"open":360776.8584483584,"high":361219.45682163705,"low":360572.38678865234,"close":360801.0426462601},{"time":1788643080,"open":360801.0426462601,"high":361355.11081623734,"low":360611.4614905668,"close":360851.9774143506},{"time":1788643140,"open":360851.9774143506,"high":361422.9378135375,"low":360676.0587530224,"close":360962.22594163776},{"time":1788643200,"open":360962.54846411577,"high":361454.91337468696,"low":360752.5339832023,"close":360999.3395814401},{"time":1788643260,"open":360999.3395814401,"high":361368.99910134176,"low":360775.21083312837,"close":360990.6135507597},{"time":1788643320,"open":360990.6135507597,"high":361608.6547059362,"low":360786.8849413284,"close":361014.98668741743},{"time":1788643380,"open":361014.98668741743,"high":361572.480275054,"low":360896.2664489279,"close":361133.5311170551},{"time":1788643440,"open":361133.5311170551,"high":361626.74192137725,"low":360895.3302738904,"close":361164.67084576696},{"time":1788643500,"open":361168.4417520374,"high":361576.2554392468,"low":360861.0549574814,"close":361107.3363078281},{"time":1788643560,"open":361107.3363078281,"high":361562.68988603004,"low":360870.2316048649,"close":361044.67024416116},{"time":1788643620,"open":361044.67024416116,"high":361535.5587795965,"low":360896.2387478861,"close":360968.3003917699},{"time":1788643680,"open":360968.3003917699,"high":361512.9495242353,"low":360968.3003917699,"close":361082.65101372555},{"time":1788643740,"open":361082.65101372555,"high":361485.8184178018,"low":360897.25595223974,"close":361104.39656006946},{"time":1788643800,"open":361099.4535833851,"high":361480.87022002524,"low":361047.77325285313,"close":361100.82998263754},{"time":1788643860,"open":361100.82998263754,"high":361625.5674736221,"low":360944.51421112375,"close":361126.83226095274},{"time":1788643920,"open":361126.83226095274,"high":361535.13169012405,"low":360852.95085051993,"close":361082.32767132536},{"time":1788643980,"open":361082.32767132536,"high":361449.21769580094,"low":361009.8116262295,"close":361080.7851747131},{"time":1788644040,"open":361080.7851747131,"high":361517.0445334244,"low":360878.5169725689,"close":361086.9120037114},{"time":1788644100,"open":361086.96836401324,"high":361435.7087430113,"low":360878.9807639042,"close":361066.1325047893},{"time":1788644160,"open":361066.1325047893,"high":361471.8830620568,"low":360877.1390769438,"close":361055.73324027826},{"time":1788644220,"open":361055.73324027826,"high":361422.14337336924,"low":360843.98698109033,"close":361027.394943849},{"time":1788644280,"open":361027.394943849,"high":361480.92664181814,"low":360878.64704630314,"close":361043.7362136967},{"time":1788644340,"open":361043.7362136967,"high":361562.3188596705,"low":360893.13487055944,"close":361105.42025284265},{"time":1788644400,"open":361101.59129193437,"high":361558.48505406367,"low":360892.62289916404,"close":361141.4237908614},{"time":1788644460,"open":361141.4237908614,"high":361680.57208628557,"low":360895.83910462965,"close":361122.3318004934},{"time":1788644520,"open":361122.3318004934,"high":361825.2678281781,"low":360970.7490787389,"close":361214.06708891445},{"time":1788644580,"open":361214.06708891445,"high":361662.48511854897,"low":360855.4942084267,"close":361155.1866076797},{"time":1788644640,"open":361155.1866076797,"high":361802.6591185074,"low":360937.4668965075,"close":361298.05142537015},{"time":1788644700,"open":361258.35279118066,"high":361740.29881366045,"low":361036.1398848548,"close":361275.2906236819},{"time":1788644760,"open":361275.2906236819,"high":361622.7464411879,"low":360928.0653253791,"close":361160.35461893346},{"time":1788644820,"open":361160.35461893346,"high":361505.1940687154,"low":360938.77912969934,"close":361082.0816975263},{"time":1788644880,"open":361082.0816975263,"high":361586.5764804271,"low":360879.69897384895,"close":361112.2164139162},{"time":1788644940,"open":361112.2164139162,"high":361717.69258818496,"low":360922.5425291552,"close":361260.90763972286},{"time":1788645000,"open":361288.62305826903,"high":361736.3998667,"low":361140.1134542654,"close":361318.5921630613},{"time":1788645060,"open":361318.5921630613,"high":361740.92145865853,"low":361143.50169628375,"close":361327.6051465189},{"time":1788645120,"open":361327.6051465189,"high":361858.4828495804,"low":361163.2182624509,"close":361390.6915006655},{"time":1788645180,"open":361390.6915006655,"high":361781.6157862853,"low":361128.33750437107,"close":361357.13126748026},{"time":1788645240,"open":361357.13126748026,"high":361722.8350908244,"low":361131.5398005858,"close":361287.3099739027},{"time":1788645300,"open":361290.994400278,"high":361676.78593993746,"low":361099.59523259546,"close":361272.55292821414},{"time":1788645360,"open":361272.55292821414,"high":361663.2210257276,"low":361240.332121566,"close":361268.121610699},{"time":1788645420,"open":361268.121610699,"high":361803.3918058963,"low":361045.7952060074,"close":361301.6596387153},{"time":1788645480,"open":361301.6596387153,"high":361794.3485297564,"low":361195.95373098715,"close":361386.9261464905},{"time":1788645540,"open":361386.9261464905,"high":361740.0888729169,"low":361143.6734746599,"close":361344.6347404866},{"time":1788645600,"open":361380.75903869537,"high":361848.6061471191,"low":361205.4213813649,"close":361414.5670202935},{"time":1788645660,"open":361414.5670202935,"high":361880.260777865,"low":361270.18518695346,"close":361477.33068244805},{"time":1788645720,"open":361477.33068244805,"high":361821.4736064797,"low":361309.8581133235,"close":361469.56636659335},{"time":1788645780,"open":361469.56636659335,"high":361835.0398767994,"low":361140.4513032274,"close":361412.0733054815},{"time":1788645840,"open":361412.0733054815,"high":361703.899263709,"low":360996.49635105225,"close":361264.0815717957},{"time":1788645900,"open":361264.07098147477,"high":361717.454930417,"low":361009.98863096157,"close":361214.842925237},{"time":1788645960,"open":361214.842925237,"high":361731.021200339,"low":361074.0377619905,"close":361299.1903595013},{"time":1788646020,"open":361299.1903595013,"high":361740.065380287,"low":361101.6670977325,"close":361324.22713181854},{"time":1788646080,"open":361324.22713181854,"high":361676.75612065097,"low":361065.67483394995,"close":361268.4395474321},{"time":1788646140,"open":361268.4395474321,"high":361631.53522091097,"low":360924.71386121266,"close":361137.9905601599},{"time":1788646200,"open":360715.37277871085,"high":361271.5750468914,"low":360621.71001389576,"close":360788.35242495476},{"time":1788646260,"open":360788.35242495476,"high":361271.5750468914,"low":360679.1098750784,"close":360884.04139190516},{"time":1788646320,"open":360884.04139190516,"high":361402.5621902746,"low":360715.46224848257,"close":360868.7265502142},{"time":1788646380,"open":360868.7265502142,"high":361393.5285941792,"low":360801.21870878653,"close":361009.5231587195},{"time":1788646440,"open":361009.5231587195,"high":361586.59835048334,"low":360798.0293575238,"close":361063.8959075731},{"time":1788646500,"open":361105.45828017226,"high":361656.67411124974,"low":360850.30918090016,"close":361152.2719664645},{"time":1788646560,"open":361152.2719664645,"high":361260.10717769654,"low":360854.433987754,"close":361068.98080414603},{"time":1788646620,"open":361068.98080414603,"high":361539.0272246215,"low":360773.6145542179,"close":361062.91786748776},{"time":1788646680,"open":361062.91786748776,"high":361317.6786435934,"low":360597.92489089555,"close":360866.017787222},{"time":1788646740,"open":360866.017787222,"high":361191.19374014874,"low":360592.0648313662,"close":360787.43104764255},{"time":1788646800,"open":360708.75912039756,"high":361089.85210519994,"low":360499.7107781226,"close":360701.5262587477},{"time":1788646860,"open":360701.5262587477,"high":361026.6234438847,"low":360503.6380054951,"close":360713.30460257415},{"time":1788646920,"open":360713.30460257415,"high":361022.10711093363,"low":360462.5021890145,"close":360681.7849882241},{"time":1788646980,"open":360681.7849882241,"high":360981.4601143739,"low":360465.3873087005,"close":360642.28736807505},{"time":1788647040,"open":360642.28736807505,"high":361080.8194392978,"low":360459.06017306895,"close":360648.55301497027},{"time":1788647100,"open":360695.76307878527,"high":361055.8153017287,"low":360493.5494412527,"close":360681.7915312584},{"time":1788647160,"open":360681.7915312584,"high":361001.6122118843,"low":360379.34241238,"close":360583.1613660977},{"time":1788647220,"open":360583.1613660977,"high":360915.79065296403,"low":360342.59694562876,"close":360519.469523178},{"time":1788647280,"open":360519.469523178,"high":360875.13833558076,"low":360230.51006730116,"close":360474.94208046264},{"time":1788647340,"open":360474.94208046264,"high":360911.27372881037,"low":360171.1852652569,"close":360422.48004230723},{"time":1788647400,"open":360823.6042674675,"high":361498.3419438345,"low":360738.39208857773,"close":361018.82649468596},{"time":1788647460,"open":361018.82649468596,"high":361475.732188012,"low":360848.81416436855,"close":361031.9224250331},{"time":1788647520,"open":361031.9224250331,"high":361444.0785298605,"low":360777.6099383625,"close":361006.60222616367},{"time":1788647580,"open":361006.60222616367,"high":361462.1663345185,"low":360907.6109946061,"close":361046.5751118349},{"time":1788647640,"open":361046.5751118349,"high":361407.90292054444,"low":360769.2484844358,"close":360935.08505884913},{"time":1788647700,"open":360934.76501193293,"high":361294.5337755027,"low":360738.5022187656,"close":360936.6038605741},{"time":1788647760,"open":360936.6038605741,"high":361303.5776698123,"low":360743.10540978966,"close":360900.53935434396},{"time":1788647820,"open":360900.53935434396,"high":361262.880145419,"low":360693.51463159133,"close":360768.5360085445},{"time":1788647880,"open":360768.5360085445,"high":361271.9240397286,"low":360734.4659200531,"close":360877.3415573484},{"time":1788647940,"open":360877.3415573484,"high":361353.3190885153,"low":360708.8731463989,"close":360899.87946361915},{"time":1788648000,"open":360507.1103007416,"high":360905.85213423974,"low":360367.7647671065,"close":360536.2747751406},{"time":1788648060,"open":360536.2747751406,"high":360856.16484937415,"low":360304.81606360205,"close":360493.2046525966},{"time":1788648120,"open":360493.2046525966,"high":360887.78403065226,"low":360260.3718908253,"close":360420.7531774112},{"time":1788648180,"open":360420.7531774112,"high":360829.0626939929,"low":360108.59379551996,"close":360367.29410141596},{"time":1788648240,"open":360367.29410141596,"high":360842.61377168354,"low":360120.32329849165,"close":360340.6619114168},{"time":1788648300,"open":360387.64461093425,"high":360830.93292476266,"low":360162.44170972786,"close":360363.1124027546},{"time":1788648360,"open":360363.1124027546,"high":360749.6158575471,"low":360170.48995797837,"close":360354.30134090345},{"time":1788648420,"open":360354.30134090345,"high":360727.0277833205,"low":360219.2781546678,"close":360374.52798698377},{"time":1788648480,"open":360374.52798698377,"high":360907.732377133,"low":360190.6941254419,"close":360396.7250931734},{"time":1788648540,"open":360396.7250931734,"high":360853.52099898923,"low":360241.64330571645,"close":360407.69651561877},{"time":1788648600,"open":360435.7890469876,"high":360904.2381157208,"low":360299.19126884977,"close":360487.57972147816},{"time":1788648660,"open":360487.57972147816,"high":360836.4686110547,"low":360308.49488932075,"close":360477.47206715186},{"time":1788648720,"open":360477.47206715186,"high":360926.8279506095,"low":360339.05865300476,"close":360503.359863744},{"time":1788648780,"open":360503.359863744,"high":361008.1513562088,"low":360392.80555965914,"close":360561.20125693106},{"time":1788648840,"open":360561.20125693106,"high":360935.86388456495,"low":360396.57046461524,"close":360575.321829071},{"time":1788648900,"open":360589.5251186829,"high":361008.8172604191,"low":360382.4703611257,"close":360573.47953800287},{"time":1788648960,"open":360573.47953800287,"high":360918.4543615529,"low":360239.6035723859,"close":360464.48169433384},{"time":1788649020,"open":360464.48169433384,"high":361026.88984019234,"low":360326.1606281222,"close":360557.90400019527},{"time":1788649080,"open":360557.90400019527,"high":360891.345491893,"low":360209.50939352874,"close":360412.5967476398},{"time":1788649140,"open":360412.5967476398,"high":360922.9725064962,"low":360222.86538430525,"close":360398.0235729012},{"time":1788649200,"open":360341.53898470546,"high":360879.957954385,"low":360231.32004897465,"close":360417.91218862013},{"time":1788649260,"open":360417.91218862013,"high":360816.71383887844,"low":360161.749839102,"close":360366.9012685911},{"time":1788649320,"open":360366.9012685911,"high":360699.260481509,"low":360148.2558717596,"close":360312.6622354425},{"time":1788649380,"open":360312.6622354425,"high":360381.68467292935,"low":360145.8153553509,"close":360312.2589266653},{"time":1788649440,"open":360312.2589266653,"high":360676.6732973995,"low":360147.9992907429,"close":360309.1878177739},{"time":1788649500,"open":360348.5241542842,"high":360688.94217366277,"low":360186.36551103985,"close":360337.15468844114},{"time":1788649560,"open":360337.15468844114,"high":360774.7828438112,"low":360217.0452171978,"close":360355.3588845099},{"time":1788649620,"open":360355.3588845099,"high":360734.1214737409,"low":360041.60997766204,"close":360275.6466463602},{"time":1788649680,"open":360275.6466463602,"high":360747.67526376434,"low":360182.5138281208,"close":360349.65757765947},{"time":1788649740,"open":360349.65757765947,"high":360734.1214737409,"low":360211.4029807738,"close":360370.7330446896},{"time":1788649800,"open":360376.32464012573,"high":360753.27270792297,"low":360142.5078460911,"close":360338.24682539067},{"time":1788649860,"open":360338.24682539067,"high":360762.3087081411,"low":360171.4761114548,"close":360349.79261521896},{"time":1788649920,"open":360349.79261521896,"high":360708.0927068324,"low":360157.10660184483,"close":360326.8819717508},{"time":1788649980,"open":360326.8819717508,"high":360680.9847061781,"low":360152.7347761693,"close":360316.9839275472},{"time":1788650040,"open":360316.9839275472,"high":360771.34470835916,"low":360145.9699922433,"close":360327.1648177716},{"time":1788650100,"open":360341.5113577887,"high":360830.8907334857,"low":360166.9590367664,"close":360360.42180114274},{"time":1788650160,"open":360360.42180114274,"high":360961.9179533308,"low":360285.346563659,"close":360488.33516732906},{"time":1788650220,"open":360488.33516732906,"high":360939.3270533575,"low":360387.548558885,"close":360551.1131196596},{"time":1788650280,"open":360551.1131196596,"high":360957.39977333613,"low":360382.5119920481,"close":360519.69492503995},{"time":1788650340,"open":360519.69492503995,"high":360989.02703329874,"low":360415.1352576468,"close":360546.5052190882},{"time":1788650400,"open":360586.63286686275,"high":361033.7226151584,"low":360457.16322855547,"close":360580.0429647317},{"time":1788650460,"open":360580.0429647317,"high":361124.09627222497,"low":360381.0711841723,"close":360658.2787595905},{"time":1788650520,"open":360658.2787595905,"high":360938.83027523855,"low":360383.6499795164,"close":360552.96239015507},{"time":1788650580,"open":360552.96239015507,"high":360884.6060809986,"low":360327.1322119996,"close":360519.6172509714},{"time":1788650640,"open":360519.6172509714,"high":360952.3863237985,"low":360300.2610761907,"close":360505.00620350527},{"time":1788650700,"open":360444.95228763466,"high":360829.0068604547,"low":360236.4301814002,"close":360427.6020333797},{"time":1788650760,"open":360427.6020333797,"high":360801.89927974244,"low":360242.23519899213,"close":360426.02804043156},{"time":1788650820,"open":360426.02804043156,"high":360964.5447640158,"low":360244.00792087597,"close":360485.50348805095},{"time":1788650880,"open":360485.50348805095,"high":360996.1702748467,"low":360393.5725657075,"close":360560.9055922918},{"time":1788650940,"open":360560.9055922918,"high":360628.0041494735,"low":360527.3312959405,"close":360561.66444103915},{"time":1788651000,"open":360584.22895721014,"high":360996.17091878696,"low":360419.149043961,"close":360580.6193181815},{"time":1788651060,"open":360580.6193181815,"high":361032.31662165,"low":360452.5965023466,"close":360585.57342826115},{"time":1788651120,"open":360585.57342826115,"high":361009.7255573606,"low":360497.1029226243,"close":360627.6748104549},{"time":1788651180,"open":360627.6748104549,"high":361036.83483450784,"low":360513.1329270838,"close":360662.8614209393},{"time":1788651240,"open":360662.8614209393,"high":361145.27194309694,"low":360531.8865738373,"close":360709.7156839211},{"time":1788651300,"open":360861.0105613112,"high":361323.8701565203,"low":360715.71835107025,"close":360907.14303547906},{"time":1788651360,"open":360907.14303547906,"high":361292.22940078645,"low":360479.8485786105,"close":360826.44648233464},{"time":1788651420,"open":360826.44648233464,"high":361030.0631389918,"low":360326.49395798036,"close":360592.4477102901},{"time":1788651480,"open":360592.4477102901,"high":360975.8218434481,"low":360169.1563937387,"close":360430.46067496197},{"time":1788651540,"open":360430.46067496197,"high":361115.9451902694,"low":360341.69443873013,"close":360566.6127719904},{"time":1788651600,"open":360476.6419472793,"high":361066.50811340375,"low":360444.6520419848,"close":360654.6126394046},{"time":1788651660,"open":360654.6126394046,"high":361066.50811340375,"low":360428.9262190788,"close":360654.16743218206},{"time":1788651720,"open":360654.16743218206,"high":361061.98913332727,"low":360393.6575248655,"close":360651.1436597954},{"time":1788651780,"open":360651.1436597954,"high":361102.65995401586,"low":360448.2863324308,"close":360706.74207091966},{"time":1788651840,"open":360706.74207091966,"high":361129.77383447497,"low":360491.068324776,"close":360733.0101644972},{"time":1788651900,"open":360876.85855287465,"high":361441.0493766367,"low":360644.14403896546,"close":360872.19454586675},{"time":1788651960,"open":360872.19454586675,"high":361626.4014425826,"low":360869.4446009173,"close":361133.8039165024},{"time":1788652020,"open":361133.8039165024,"high":361441.0493766367,"low":360879.72120859224,"close":361039.4906448011},{"time":1788652080,"open":361039.4906448011,"high":361386.79999148176,"low":360845.095195602,"close":361019.729274972},{"time":1788652140,"open":361019.729274972,"high":361596.0045376163,"low":360649.90511043515,"close":360921.22295443085},{"time":1788652200,"open":360697.0460848558,"high":361040.3486392914,"low":360417.6044437577,"close":360599.2536633161},{"time":1788652260,"open":360599.2536633161,"high":361157.8159666593,"low":360490.66122193635,"close":360703.9487786048},{"time":1788652320,"open":360703.9487786048,"high":361184.9238114365,"low":360703.9487786048,"close":360802.69888303085},{"time":1788652380,"open":360802.69888303085,"high":361135.22609601164,"low":360629.25052660244,"close":360778.6349853054},{"time":1788652440,"open":360778.6349853054,"high":361202.99570795463,"low":360623.423815676,"close":360792.15297545784},{"time":1788652500,"open":360724.41197580023,"high":361080.9720597686,"low":360577.8075630075,"close":360721.4973133879},{"time":1788652560,"open":360721.4973133879,"high":361080.9720597686,"low":360351.5951923632,"close":360642.85718865576},{"time":1788652620,"open":360642.85718865576,"high":360832.5301379401,"low":360249.68792164477,"close":360440.69674320455},{"time":1788652680,"open":360440.69674320455,"high":361040.31792710576,"low":360286.3860637545,"close":360499.2246571535},{"time":1788652740,"open":360499.2246571535,"high":360995.1466685915,"low":360358.7805159083,"close":360581.17237057554},{"time":1788652800,"open":360540.5422372121,"high":361008.6692911433,"low":360399.46747191413,"close":360582.8753953768},{"time":1788652860,"open":360582.8753953768,"high":361053.83545977937,"low":360400.4557523165,"close":360589.09783857106},{"time":1788652920,"open":360589.09783857106,"high":361013.1859080069,"low":360554.07788700657,"close":360602.3003948077},{"time":1788652980,"open":360602.3003948077,"high":361284.1838231466,"low":360396.132703588,"close":360631.64942753053},{"time":1788653040,"open":360631.64942753053,"high":361239.0167511872,"low":360499.2914043579,"close":360734.85195579263},{"time":1788653100,"open":361000.6621925541,"high":361536.83810040826,"low":360890.4233115071,"close":361099.3492746657},{"time":1788653160,"open":361099.3492746657,"high":361505.1984856371,"low":360883.4775513753,"close":361090.20420495543},{"time":1788653220,"open":361090.20420495543,"high":361505.1984856371,"low":360844.6713736369,"close":361081.018638892},{"time":1788653280,"open":361081.018638892,"high":361613.67716485256,"low":360861.1168489107,"close":361120.5558226639},{"time":1788653340,"open":361120.5558226639,"high":361613.67716485256,"low":360989.1200726366,"close":361178.3947013012},{"time":1788653400,"open":361184.07650273707,"high":361637.4458781298,"low":361037.577723175,"close":361225.38105781295},{"time":1788653460,"open":361225.38105781295,"high":361601.28574955487,"low":361044.32262588874,"close":361229.1182173911},{"time":1788653520,"open":361229.1182173911,"high":361538.0055245487,"low":361027.6063162206,"close":361186.6474438956},{"time":1788653580,"open":361186.6474438956,"high":361601.28574955487,"low":361114.77519508766,"close":361169.6698931062},{"time":1788653640,"open":361169.6698931062,"high":361560.605604908,"low":361016.4558109584,"close":361170.02337893314},{"time":1788653700,"open":361096.33118670946,"high":361468.7573440246,"low":360990.9424808674,"close":361126.11759288213},{"time":1788653760,"open":361126.11759288213,"high":361527.5055636787,"low":360992.72678259027,"close":361119.4434798618},{"time":1788653820,"open":361119.4434798618,"high":361518.4673760396,"low":361061.3113106845,"close":361117.60642712255},{"time":1788653880,"open":361117.60642712255,"high":361513.94828222005,"low":361067.94447064516,"close":361109.57401220733},{"time":1788653940,"open":361109.57401220733,"high":361500.3910007614,"low":360967.7164133672,"close":361109.88120375},{"time":1788654000,"open":361112.7723218129,"high":361552.9956753275,"low":361029.997249154,"close":361119.92086896894},{"time":1788654060,"open":361119.92086896894,"high":361548.47654532717,"low":360970.1860779626,"close":361151.7177683292},{"time":1788654120,"open":361151.7177683292,"high":361530.40002532594,"low":360915.3464120643,"close":361092.63698689797},{"time":1788654180,"open":361092.63698689797,"high":361403.8643853171,"low":360822.78456416546,"close":360992.06408237666},{"time":1788654240,"open":360992.06408237666,"high":361331.558305312,"low":360822.8090315727,"close":360954.29071589006},{"time":1788654300,"open":360951.34305824456,"high":361455.14217347174,"low":360817.8148310625,"close":360983.06454366463},{"time":1788654360,"open":360983.06454366463,"high":361518.4094768128,"low":360920.3090722132,"close":361085.6133063957},{"time":1788654420,"open":361085.6133063957,"high":361640.42499039904,"low":361044.7201462447,"close":361166.10269894596},{"time":1788654480,"open":361166.10269894596,"high":361841.3881496347,"low":361042.4095466064,"close":361211.6568261484},{"time":1788654540,"open":361211.6568261484,"high":361672.0586420696,"low":361039.7517966932,"close":361159.6809654385},{"time":1788654600,"open":361222.0899450257,"high":361630.5990592961,"low":360948.7382951929,"close":361202.38372873946},{"time":1788654660,"open":361202.38372873946,"high":361531.16183124296,"low":360946.79823469,"close":361121.2611557298},{"time":1788654720,"open":361121.2611557298,"high":361666.75805131544,"low":361017.62201909407,"close":361198.38775439624},{"time":1788654780,"open":361198.38775439624,"high":361635.1189332985,"low":361084.42702439055,"close":361262.1126948847},{"time":1788654840,"open":361262.1126948847,"high":361720.9965393444,"low":360970.52163526637,"close":361252.730197185},{"time":1788654900,"open":361132.6715348033,"high":361424.565750551,"low":360763.81065698,"close":360995.0929857838},{"time":1788654960,"open":360995.0929857838,"high":361356.7901725255,"low":360805.4845289793,"close":360993.3108930343},{"time":1788655020,"open":360993.3108930343,"high":361469.74946923467,"low":360844.6957264755,"close":361012.30959840957},{"time":1788655080,"open":361012.30959840957,"high":361469.74946923467,"low":360859.1348825095,"close":361042.3149985944},{"time":1788655140,"open":361042.3149985944,"high":361451.6759817612,"low":360762.0305310123,"close":360977.04811181064},{"time":1788655200,"open":360808.48667560157,"high":361319.0230096522,"low":360673.88730463554,"close":360876.5591352717},{"time":1788655260,"open":360876.5591352717,"high":361332.5717955758,"low":360722.8089093139,"close":360879.0241033746},{"time":1788655320,"open":360879.0241033746,"high":361282.892913856,"low":360669.0131612371,"close":360862.90762635495},{"time":1788655380,"open":360862.90762635495,"high":361251.27908003435,"low":360666.66419221205,"close":360828.9163808753},{"time":1788655440,"open":360828.9163808753,"high":361309.99048570317,"low":360602.93507471384,"close":360845.3154517135},{"time":1788655500,"open":360880.9379888698,"high":361151.44045923866,"low":360627.18449406733,"close":360790.2371722574},{"time":1788655560,"open":360790.2371722574,"high":361155.95716705715,"low":360573.7852064838,"close":360774.1473838389},{"time":1788655620,"open":360774.1473838389,"high":361228.2244921531,"low":360612.1678816372,"close":360788.06566525623},{"time":1788655680,"open":360788.06566525623,"high":361246.2913234271,"low":360700.45795459254,"close":360813.4303363706},{"time":1788655740,"open":360813.4303363706,"high":361205.6409530606,"low":360663.4360831037,"close":360829.69848257536},{"time":1788655800,"open":360815.66720374115,"high":361155.46279782115,"low":360555.8598051034,"close":360757.6650072862},{"time":1788655860,"open":360757.6650072862,"high":361376.77287469537,"low":360558.83327598136,"close":360793.37809435057},{"time":1788655920,"open":360793.37809435057,"high":361426.45472868753,"low":360779.7557260576,"close":360980.4313458858},{"time":1788655980,"open":360980.4313458858,"high":361322.5744885221,"low":360623.49241278745,"close":360884.7172054271},{"time":1788656040,"open":360884.7172054271,"high":361218.6942483566,"low":360626.54917100567,"close":360805.12632186385},{"time":1788656100,"open":360846.89133282384,"high":361364.39939671406,"low":360678.4706803035,"close":360893.5439495527},{"time":1788656160,"open":360893.5439495527,"high":361427.63816660846,"low":360809.12606571295,"close":360962.4786643014},{"time":1788656220,"open":360962.4786643014,"high":361427.63816660846,"low":360879.9729573842,"close":361013.2869134035},{"time":1788656280,"open":361013.2869134035,"high":361468.2916615406,"low":360757.03396146855,"close":361005.670509714},{"time":1788656340,"open":361005.670509714,"high":361251.47302190255,"low":360628.95837957034,"close":360841.99033513636},{"time":1788656400,"open":360846.0615405927,"high":361422.6817677333,"low":360659.49421771744,"close":360827.90536239493},{"time":1788656460,"open":360827.90536239493,"high":361327.822542653,"low":360710.77182942646,"close":360909.8704422869},{"time":1788656520,"open":360909.8704422869,"high":361269.10016522236,"low":360701.3301531216,"close":360860.2564819331},{"time":1788656580,"open":360860.2564819331,"high":361770.4989263609,"low":360833.62287044426,"close":361184.16143242473},{"time":1788656640,"open":361184.16143242473,"high":361526.57520472596,"low":360915.7450748222,"close":361087.58017412457},{"time":1788656700,"open":361093.9747887854,"high":361641.3900565148,"low":360872.3370509463,"close":361108.73205766646},{"time":1788656760,"open":361108.73205766646,"high":361709.1478457808,"low":361043.13053356926,"close":361245.00372276787},{"time":1788656820,"open":361245.00372276787,"high":361790.45719290007,"low":361096.1221611619,"close":361318.57705555024},{"time":1788656880,"open":361318.57705555024,"high":361731.7337755362,"low":361133.68931422906,"close":361309.56052869733},{"time":1788656940,"open":361309.56052869733,"high":361677.52754412335,"low":361084.7723568255,"close":361271.3660052735},{"time":1788657000,"open":361249.36337717954,"high":361646.4663577616,"low":361049.1110024499,"close":361250.8526204797},{"time":1788657060,"open":361250.8526204797,"high":361669.0509119587,"low":361086.95473876304,"close":361241.15643552114},{"time":1788657120,"open":361241.15643552114,"high":361709.70310951344,"low":361089.4915628819,"close":361271.46318077523},{"time":1788657180,"open":361271.46318077523,"high":361809.07514798053,"low":361135.77912520734,"close":361331.8492937952},{"time":1788657240,"open":361331.8492937952,"high":361759.389128747,"low":360998.4757882382,"close":361263.70555604255},{"time":1788657300,"open":361359.68947768107,"high":361643.1535343113,"low":361058.4751242473,"close":361269.9331900604},{"time":1788657360,"open":361269.9331900604,"high":361769.6606404787,"low":361075.3349790805,"close":361284.99576896813},{"time":1788657420,"open":361284.99576896813,"high":361841.9504154315,"low":361142.40977140586,"close":361364.5063845045},{"time":1788657480,"open":361364.5063845045,"high":361774.1787514133,"low":361041.39305714663,"close":361308.2052200413},{"time":1788657540,"open":361308.2052200413,"high":361570.8637593585,"low":361053.699984399,"close":361231.32728256856},{"time":1788657600,"open":361200.38114588364,"high":361594.10122160014,"low":360941.0799005147,"close":361143.0572433513},{"time":1788657660,"open":361143.0572433513,"high":361485.67584860296,"low":360870.92025734554,"close":361074.1564502807},{"time":1788657720,"open":361074.1564502807,"high":361643.79618422384,"low":360775.42134620715,"close":361063.1750988484},{"time":1788657780,"open":361063.1750988484,"high":361544.40625897644,"low":360913.5433745362,"close":361093.7394585321},{"time":1788657840,"open":361093.7394585321,"high":361508.2644679774,"low":360919.22835024475,"close":361103.3268633141},{"time":1788657900,"open":360975.52442676394,"high":361344.1897154508,"low":360797.1754945734,"close":360945.42852009874},{"time":1788657960,"open":360945.42852009874,"high":361457.0928392683,"low":360780.5698381635,"close":360969.1563923239},{"time":1788658020,"open":360969.1563923239,"high":361357.7380903089,"low":360819.883431585,"close":360980.1788862613},{"time":1788658080,"open":360980.1788862613,"high":361357.7380903089,"low":360808.55574808957,"close":360983.0057469122},{"time":1788658140,"open":360983.0057469122,"high":361326.12521564,"low":360753.49132725457,"close":360954.58925122186},{"time":1788658200,"open":360971.3068309164,"high":361356.4090053396,"low":360794.30890312715,"close":360954.8622781801},{"time":1788658260,"open":360954.8622781801,"high":361356.4090053396,"low":360799.99155782093,"close":360957.4817938444},{"time":1788658320,"open":360957.4817938444,"high":361315.76199828996,"low":360819.0029326329,"close":360873.64853595546},{"time":1788658380,"open":360873.64853595546,"high":361433.1866853222,"low":360803.85506180715,"close":360971.73211870267},{"time":1788658440,"open":360971.73211870267,"high":361496.41536295495,"low":360892.7216934309,"close":360990.18705159664},{"time":1788658500,"open":360974.2032625423,"high":361661.05452507467,"low":360865.105125481,"close":361125.75059507054},{"time":1788658560,"open":361125.75059507054,"high":361773.9578786763,"low":360926.4263258276,"close":361269.80627555377},{"time":1788658620,"open":361269.80627555377,"high":361929.5633344685,"low":361009.28292653424,"close":361289.3054618143},{"time":1788658680,"open":361289.3054618143,"high":361656.53839093057,"low":360960.4354724595,"close":361188.7535000211},{"time":1788658740,"open":361188.7535000211,"high":361909.44190299825,"low":361099.2418529407,"close":361396.0704224943},{"time":1788658800,"open":361437.4255758382,"high":362032.15551908495,"low":361279.8196446881,"close":361529.70672070433},{"time":1788658860,"open":361529.70672070433,"high":361837.93952897424,"low":361026.8573932671,"close":361350.98214137746},{"time":1788658920,"open":361350.98214137746,"high":361693.40669912443,"low":361045.46934603265,"close":361269.54786409},{"time":1788658980,"open":361269.54786409,"high":361661.79014259484,"low":360986.6890544354,"close":361221.83404305344},{"time":1788659040,"open":361221.83404305344,"high":361670.8234444604,"low":360993.25176063704,"close":361190.7944203658},{"time":1788659100,"open":361127.05390422646,"high":361507.64943101193,"low":360873.6406575883,"close":361102.8994083152},{"time":1788659160,"open":361102.8994083152,"high":361823.7592015411,"low":360805.213390126,"close":361128.75344633014},{"time":1788659220,"open":361128.75344633014,"high":361602.4823621707,"low":360971.1636308337,"close":361174.5971425207},{"time":1788659280,"open":361174.5971425207,"high":361516.6811387413,"low":360816.6083517905,"close":361094.14346597105},{"time":1788659340,"open":361094.14346597105,"high":361390.23723052966,"low":360833.95543922833,"close":361030.668338801},{"time":1788659400,"open":361041.8779178185,"high":361442.10192042973,"low":360808.49023976485,"close":361035.15893354063},{"time":1788659460,"open":361035.15893354063,"high":361591.12972495984,"low":360812.9562277529,"close":361008.1495479511},{"time":1788659520,"open":361008.1495479511,"high":361776.28548210335,"low":361008.1495479511,"close":361249.8541292879},{"time":1788659580,"open":361249.8541292879,"high":361722.0935531833,"low":361105.17005041527,"close":361324.0688166694},{"time":1788659640,"open":361324.0688166694,"high":361676.9336124166,"low":360938.8051507017,"close":361243.2411999649},{"time":1788659700,"open":361320.02370575065,"high":361681.53703656024,"low":361063.44204336306,"close":361249.08693915384},{"time":1788659760,"open":361249.08693915384,"high":361695.08789842343,"low":361068.3443894696,"close":361268.66853728076},{"time":1788659820,"open":361268.66853728076,"high":361713.15571424103,"low":360842.51146659977,"close":361189.0074956591},{"time":1788659880,"open":361189.0074956591,"high":361505.37583233876,"low":360910.48415462556,"close":361120.9162348974},{"time":1788659940,"open":361120.9162348974,"high":361509.8927862931,"low":360912.63857734995,"close":361144.70487005136},{"time":1788660000,"open":360989.5948852497,"high":361666.1619170683,"low":360802.92201270483,"close":361054.6471455715},{"time":1788660060,"open":361054.6471455715,"high":361580.37665214157,"low":360799.57592560776,"close":361125.00111387426},{"time":1788660120,"open":361125.00111387426,"high":361372.68601074006,"low":360701.4402301749,"close":360993.2831285736},{"time":1788660180,"open":360993.2831285736,"high":361318.50584341795,"low":360639.8083877359,"close":360909.90204845555},{"time":1788660240,"open":360909.90204845555,"high":361268.84069003933,"low":360528.55337251513,"close":360841.7355526366},{"time":1788660300,"open":360948.4226096963,"high":361560.824328958,"low":360805.43564618664,"close":361077.8031289407},{"time":1788660360,"open":361077.8031289407,"high":361551.7916312382,"low":360823.859700529,"close":361084.53669251734},{"time":1788660420,"open":361084.53669251734,"high":361615.02051527693,"low":360915.6501993494,"close":361086.1349987882},{"time":1788660480,"open":361086.1349987882,"high":361628.5695618567,"low":360952.52821024094,"close":361181.65362348314},{"time":1788660540,"open":361181.65362348314,"high":361646.6349572963,"low":360959.3428030117,"close":361230.6237522924},{"time":1788660600,"open":361266.5557055976,"high":361614.85632004996,"low":360870.9390361422,"close":361219.88264399336},{"time":1788660660,"open":361219.88264399336,"high":361641.9571086825,"low":360884.77117953025,"close":361065.1210391754},{"time":1788660720,"open":361065.1210391754,"high":361655.50750299875,"low":360947.8872538606,"close":361212.3252967002},{"time":1788660780,"open":361212.3252967002,"high":361745.8434651072,"low":361013.8745050317,"close":361318.18246194086},{"time":1788660840,"open":361318.18246194086,"high":361813.5954366885,"low":361119.07976111723,"close":361382.6426263398},{"time":1788660900,"open":361325.905603348,"high":361643.88852994813,"low":361026.77093138424,"close":361284.5882278946},{"time":1788660960,"open":361284.5882278946,"high":361621.3080851043,"low":360949.095537837,"close":361229.5294160889},{"time":1788661020,"open":361229.5294160889,"high":361540.01848366647,"low":360901.44812228176,"close":361168.28469584207},{"time":1788661080,"open":361168.28469584207,"high":361472.27714913496,"low":360854.7188291797,"close":360930.9770943002},{"time":1788661140,"open":360930.9770943002,"high":361458.72888222866,"low":360784.4871364877,"close":361059.0224991522},{"time":1788661200,"open":360990.82734585344,"high":361408.5191782057,"low":360740.44433256483,"close":360989.38687550806},{"time":1788661260,"open":360989.38687550806,"high":361363.36681829736,"low":360725.5337630217,"close":360968.5694480001},{"time":1788661320,"open":360968.5694480001,"high":361331.7601663615,"low":360634.3262786885,"close":360860.43122879113},{"time":1788661380,"open":360860.43122879113,"high":361259.5163905082,"low":360643.96345931484,"close":360868.07005567214},{"time":1788661440,"open":360868.07005567214,"high":361255.00115451735,"low":360600.6772691153,"close":360862.5404466496},{"time":1788661500,"open":360888.7686442853,"high":361249.6489277982,"low":360591.97293096187,"close":360870.840891107},{"time":1788661560,"open":360870.840891107,"high":361263.1956202993,"low":360643.6885609882,"close":360879.99347532575},{"time":1788661620,"open":360879.99347532575,"high":361245.13336363115,"low":360629.2029996121,"close":360879.8960545908},{"time":1788661680,"open":360879.8960545908,"high":361303.8356978028,"low":360649.5031687069,"close":360894.9572676786},{"time":1788661740,"open":360894.9572676786,"high":361344.4757753062,"low":360608.83584831597,"close":360911.6354537428},{"time":1788661800,"open":360955.65379299904,"high":361361.450216206,"low":360655.0312607831,"close":360957.9814028886},{"time":1788661860,"open":360957.9814028886,"high":361393.06302053906,"low":360738.29309381975,"close":360983.40828003443},{"time":1788661920,"open":360983.40828003443,"high":361415.64359506266,"low":360770.2681838338,"close":360996.95914354967},{"time":1788661980,"open":360996.95914354967,"high":361442.740284491,"low":360787.13641905144,"close":361037.969393534},{"time":1788662040,"open":361037.969393534,"high":361415.64359506266,"low":360781.83517819195,"close":360990.0933526408},{"time":1788662100,"open":361170.67773348367,"high":361560.29386369936,"low":360944.4052714047,"close":361176.98443420656},{"time":1788662160,"open":361176.98443420656,"high":361560.29386369936,"low":360863.1887934884,"close":361136.771793443},{"time":1788662220,"open":361136.771793443,"high":361487.99987842294,"low":360791.14939810126,"close":361063.8191472739},{"time":1788662280,"open":361063.8191472739,"high":361506.07337474206,"low":360853.5817806534,"close":361090.68794409226},{"time":1788662340,"open":361090.68794409226,"high":361573.8489859387,"low":360806.1023254877,"close":360998.16769798624},{"time":1788662400,"open":360814.88491968054,"high":361385.75784779957,"low":360742.37856632966,"close":360926.2739779022},{"time":1788662460,"open":360926.2739779022,"high":361313.5005669822,"low":360719.9773088355,"close":360965.27650171553},{"time":1788662520,"open":360965.27650171553,"high":361286.4040866757,"low":360554.09508653235,"close":360861.4273711481},{"time":1788662580,"open":360861.4273711481,"high":361191.56640560296,"low":360553.71113708365,"close":360788.2116197867},{"time":1788662640,"open":360788.2116197867,"high":361164.46992529643,"low":360485.5476184936,"close":360750.99865217425},{"time":1788662700,"open":360887.26230836625,"high":361300.88975876203,"low":360649.27111956984,"close":360746.1908639191},{"time":1788662760,"open":360746.1908639191,"high":361233.1229706413,"low":360658.7418596909,"close":360909.4988013958},{"time":1788662820,"open":360909.4988013958,"high":361251.1941141402,"low":360659.6745075012,"close":360904.418567386},{"time":1788662880,"open":360904.418567386,"high":361251.1941141402,"low":360624.99546879134,"close":360879.73966738343},{"time":1788662940,"open":360879.73966738343,"high":361251.1941141402,"low":360653.5245793751,"close":360893.4567444248},{"time":1788663000,"open":360773.16672155046,"high":361130.78485320375,"low":360533.47838813555,"close":360767.00930771144},{"time":1788663060,"open":360767.00930771144,"high":361117.23601307266,"low":360649.6030633219,"close":360769.9195453834},{"time":1788663120,"open":360769.9195453834,"high":361108.20345298527,"low":360535.7808586089,"close":360773.13283184473},{"time":1788663180,"open":360773.13283184473,"high":361221.1104540774,"low":360536.1371263016,"close":360784.0558601314},{"time":1788663240,"open":360784.0558601314,"high":361212.0778939901,"low":360582.3611658827,"close":360804.4351981345},{"time":1788663300,"open":360838.6405913936,"high":361192.121434642,"low":360617.34207830933,"close":360835.3338842059},{"time":1788663360,"open":360835.3338842059,"high":361174.0546018371,"low":360580.8115162525,"close":360802.24034041853},{"time":1788663420,"open":360802.24034041853,"high":361174.0546018371,"low":360496.6890849518,"close":360791.26808430004},{"time":1788663480,"open":360791.26808430004,"high":361314.07255607477,"low":360560.98520826723,"close":360883.18077015167},{"time":1788663540,"open":360883.18077015167,"high":361291.4890150687,"low":360649.2771705446,"close":360887.2665301934},{"time":1788663600,"open":360861.5896529783,"high":361310.9472461116,"low":360653.34000587737,"close":360917.3018680803},{"time":1788663660,"open":360917.3018680803,"high":361265.78337770584,"low":360604.6981440391,"close":360883.1161094829},{"time":1788663720,"open":360883.1161094829,"high":361292.88169874926,"low":360617.11612700485,"close":360693.69581507565},{"time":1788663780,"open":360693.69581507565,"high":360962.7338207031,"low":360661.4719517696,"close":360912.41266992793},{"time":1788663840,"open":360912.41266992793,"high":361365.14388819854,"low":360662.6969033967,"close":360925.3585402187},{"time":1788663900,"open":361092.70958707377,"high":361469.4401177945,"low":360872.22900087276,"close":361122.66893861134},{"time":1788663960,"open":361122.66893861134,"high":361514.6249274294,"low":360865.5510059882,"close":361107.5444960323},{"time":1788664020,"open":361107.5444960323,"high":361446.847712977,"low":360863.92373505863,"close":361107.017451811},{"time":1788664080,"open":361107.017451811,"high":361505.58796550246,"low":360864.1885090784,"close":361117.8756029597},{"time":1788664140,"open":361117.8756029597,"high":361437.81075105,"low":360852.86373892386,"close":361099.3496642832},{"time":1788664200,"open":361109.8216285742,"high":361443.7739187899,"low":360864.6690447026,"close":361107.7734061309},{"time":1788664260,"open":361107.7734061309,"high":361443.7739187899,"low":361073.52037339145,"close":361116.9805690699},{"time":1788664320,"open":361116.9805690699,"high":361443.7739187899,"low":360798.901386871,"close":361067.9380099509},{"time":1788664380,"open":361067.9380099509,"high":361574.813666804,"low":360865.9295441946,"close":361120.1015953423},{"time":1788664440,"open":361120.1015953423,"high":361642.5928468113,"low":360963.3413342808,"close":361213.2438720964},{"time":1788664500,"open":361204.7558876134,"high":361647.65029071254,"low":360963.5376455441,"close":361219.1903593936},{"time":1788664560,"open":361219.1903593936,"high":361665.7243139913,"low":361050.97827677225,"close":361270.2111035741},{"time":1788664620,"open":361270.2111035741,"high":361706.39086636854,"low":361037.41556564585,"close":361299.1983158488},{"time":1788664680,"open":361299.1983158488,"high":361710.90937218827,"low":361049.5917172516,"close":361343.02066120284},{"time":1788664740,"open":361343.02066120284,"high":361728.983395467,"low":361094.0569570447,"close":361341.7014659842},{"time":1788664800,"open":361349.6307599566,"high":361768.55142278405,"low":361044.3276143783,"close":361331.02997263486},{"time":1788664860,"open":361331.02997263486,"high":361655.5862984358,"low":360981.8554114238,"close":361251.8411025527},{"time":1788664920,"open":361251.8411025527,"high":361601.3630387486,"low":360988.87529543287,"close":361239.65577267256},{"time":1788664980,"open":361239.65577267256,"high":361592.3258288008,"low":361019.09871258127,"close":361237.8825390885},{"time":1788665040,"open":361237.8825390885,"high":361714.3281630969,"low":361065.64547680045,"close":361285.02117945097},{"time":1788665100,"open":361044.28965856816,"high":361405.5766742432,"low":360716.2926342363,"close":361013.0763114567},{"time":1788665160,"open":361013.0763114567,"high":361328.8115739313,"low":360581.55657936505,"close":360883.70966092043},{"time":1788665220,"open":360883.70966092043,"high":361206.8905322595,"low":360525.90651394153,"close":360804.69234370615},{"time":1788665280,"open":360804.69234370615,"high":361170.76577917155,"low":360550.50942513306,"close":360788.5982006779},{"time":1788665340,"open":360788.5982006779,"high":361197.8593439875,"low":360580.2385327181,"close":360786.1912980244},{"time":1788665400,"open":360767.0152480319,"high":361390.88305759366,"low":360563.4796984598,"close":360894.8253057199},{"time":1788665460,"open":360894.8253057199,"high":361427.00589062454,"low":360730.8895066804,"close":361007.8689497372},{"time":1788665520,"open":361007.8689497372,"high":361359.2755786916,"low":360723.8159317498,"close":360957.6001723907},{"time":1788665580,"open":360957.6001723907,"high":361544.405097975,"low":360761.0864172845,"close":361061.2237165791},{"time":1788665640,"open":361061.2237165791,"high":361454.0980153977,"low":360809.32809936,"close":361073.179212681},{"time":1788665700,"open":361196.00143039296,"high":361631.2524867862,"low":360938.31532785954,"close":361192.2603857238},{"time":1788665760,"open":361192.2603857238,"high":361617.70181658736,"low":360941.2960323952,"close":361205.65738713223},{"time":1788665820,"open":361205.65738713223,"high":361708.039617913,"low":360935.87122474145,"close":361281.3607331113},{"time":1788665880,"open":361281.3607331113,"high":361802.894309305,"low":361065.75173843466,"close":361347.52698702796},{"time":1788665940,"open":361347.52698702796,"high":361757.72540864215,"low":361093.4638732836,"close":361361.11940414674},{"time":1788666000,"open":361452.7976293994,"high":361894.68461396266,"low":361248.6632767287,"close":361512.9101275218},{"time":1788666060,"open":361512.9101275218,"high":362012.1535502918,"low":361355.1468109097,"close":361603.29022867914},{"time":1788666120,"open":361603.29022867914,"high":362088.960162507,"low":361333.0895890073,"close":361606.2683445389},{"time":1788666180,"open":361606.2683445389,"high":362962.87608110934,"low":361430.1234520583,"close":361816.00903099193},{"time":1788666240,"open":361816.00903099193,"high":362296.7898190893,"low":361681.56562059815,"close":361957.3545919215},{"time":1788666300,"open":361989.31533066276,"high":362306.1883551012,"low":361716.16542158084,"close":361965.00982810196},{"time":1788666360,"open":361965.00982810196,"high":362337.8173997795,"low":361544.64483955735,"close":361881.7527710126},{"time":1788666420,"open":361881.7527710126,"high":362089.3034773071,"low":361364.67851429415,"close":361674.3601525271},{"time":1788666480,"open":361674.3601525271,"high":361971.82416850195,"low":361294.44067807146,"close":361581.3034645942},{"time":1788666540,"open":361581.3034645942,"high":361908.5660791453,"low":361273.85459998035,"close":361539.33533092344},{"time":1788666600,"open":361154.13378355326,"high":361522.9711354233,"low":360823.212761444,"close":361135.47654437035},{"time":1788666660,"open":361135.47654437035,"high":361626.78441369085,"low":360854.8358072725,"close":361237.8381351804},{"time":1788666720,"open":361237.8381351804,"high":361780.247520695,"low":361001.442967169,"close":361305.02003614214},{"time":1788666780,"open":361305.02003614214,"high":361748.65217513527,"low":361055.3856205972,"close":361357.55260880094},{"time":1788666840,"open":361357.55260880094,"high":361703.5159671929,"low":361060.08145440836,"close":361331.6413486339},{"time":1788666900,"open":361463.82686492335,"high":361817.77643789654,"low":361191.7485284924,"close":361467.2126363782},{"time":1788666960,"open":361467.2126363782,"high":361804.23062187654,"low":361155.7972841475,"close":361450.89160236873},{"time":1788667020,"open":361450.89160236873,"high":361862.9291579632,"low":361110.03431869973,"close":361416.7188672808},{"time":1788667080,"open":361416.7188672808,"high":361416.7188672808,"low":361092.770769752,"close":361362.9487824629},{"time":1788667140,"open":361362.9487824629,"high":361781.65426184324,"low":361095.20043261297,"close":361390.57146112033},{"time":1788667200,"open":361326.697777211,"high":361672.5667167353,"low":361018.6597586329,"close":361288.4294709807},{"time":1788667260,"open":361288.4294709807,"high":361681.5956646525,"low":361028.73694764083,"close":361284.49777162046},{"time":1788667320,"open":361284.49777162046,"high":361636.4509250668,"low":360891.20439275936,"close":361240.4271181098},{"time":1788667380,"open":361240.4271181098,"high":361496.50223235117,"low":360888.4645469598,"close":361136.887179331},{"time":1788667440,"open":361136.887179331,"high":361473.9298625583,"low":360860.54768102674,"close":361158.5927350729},{"time":1788667500,"open":361171.5630199301,"high":361464.33829168044,"low":360877.2846717123,"close":361158.2319844743},{"time":1788667560,"open":361158.2319844743,"high":361464.33829168044,"low":360807.92334474076,"close":361117.7338267527},{"time":1788667620,"open":361117.7338267527,"high":361428.22120298585,"low":360766.2234809549,"close":361004.3113821099},{"time":1788667680,"open":361004.3113821099,"high":361351.47238950984,"low":360766.3815171777,"close":361005.30844960606},{"time":1788667740,"open":361005.30844960606,"high":361410.16265863855,"low":360764.648204647,"close":360838.0203508664},{"time":1788667800,"open":360840.65310798364,"high":361516.63697785046,"low":360840.65310798364,"close":361105.0068714499},{"time":1788667860,"open":361105.0068714499,"high":362086.49634046335,"low":360944.39994148054,"close":361164.38001469267},{"time":1788667920,"open":361164.38001469267,"high":361552.75433006365,"low":360898.7057272251,"close":361058.23880559695},{"time":1788667980,"open":361058.23880559695,"high":361939.76407415804,"low":360826.4143073838,"close":361062.5704317615},{"time":1788668040,"open":361062.5704317615,"high":361444.4022734241,"low":360826.58706601185,"close":361060.76813206123},{"time":1788668100,"open":361136.0882476481,"high":362110.72625173937,"low":360885.4862118522,"close":361187.972411809},{"time":1788668160,"open":361187.972411809,"high":361456.5838666002,"low":360868.52175995073,"close":361131.9040316333},{"time":1788668220,"open":361131.9040316333,"high":361976.76595685113,"low":360867.0570053849,"close":361105.97429164255},{"time":1788668280,"open":361105.97429164255,"high":361424.9745908454,"low":360848.5733725064,"close":361059.46065432},{"time":1788668340,"open":361059.46065432,"high":361887.7750308704,"low":360841.9418086859,"close":361058.95749814983},{"time":1788668400,"open":361010.5228935925,"high":361331.3408358585,"low":360673.69924531336,"close":360957.7476422676},{"time":1788668460,"open":360957.7476422676,"high":361693.73148136167,"low":360605.61036926636,"close":360858.45793558954},{"time":1788668520,"open":360858.45793558954,"high":361236.5257293652,"low":360617.74920808215,"close":360852.17370928667},{"time":1788668580,"open":360852.17370928667,"high":361666.7777167011,"low":360601.19736702397,"close":360838.11766831967},{"time":1788668640,"open":360838.11766831967,"high":361326.82583078736,"low":360475.6539408508,"close":360795.93690326443},{"time":1788668700,"open":360792.9601353511,"high":361674.0663012508,"low":360575.2430790134,"close":360858.1599366293},{"time":1788668760,"open":360858.1599366293,"high":361183.8806803303,"low":360602.7761813382,"close":360844.4485189795},{"time":1788668820,"open":360844.4485189795,"high":361612.9241818764,"low":360572.7395008117,"close":360836.5562856907},{"time":1788668880,"open":360836.5562856907,"high":361224.51539070846,"low":360574.28011112515,"close":360628.18505196925},{"time":1788668940,"open":360628.18505196925,"high":361687.1435324707,"low":360603.2212110997,"close":360686.7597818825},{"time":1788669000,"open":360816.03892729874,"high":361385.60338384856,"low":360736.93776114564,"close":361016.1428619601},{"time":1788669060,"open":361016.1428619601,"high":361785.36138878437,"low":360743.53328872006,"close":360984.4609778233},{"time":1788669120,"open":360984.4609778233,"high":361363.02045336325,"low":360702.14948776126,"close":360954.7020185959},{"time":1788669180,"open":360954.7020185959,"high":361326.8877645868,"low":360703.9901152319,"close":360960.71093197126},{"time":1788669240,"open":360960.71093197126,"high":361005.758493086,"low":360682.93681349425,"close":360933.1713302098},{"time":1788669300,"open":361111.51414684666,"high":361442.1616733751,"low":360850.6526916691,"close":361083.23881836643},{"time":1788669360,"open":361083.23881836643,"high":361505.42512277164,"low":360883.8411709657,"close":361098.4076172234},{"time":1788669420,"open":361098.4076172234,"high":361487.3498515155,"low":360894.3434059331,"close":361098.9504455347},{"time":1788669480,"open":361098.9504455347,"high":361509.94394058565,"low":360882.547660884,"close":361113.75393859734},{"time":1788669540,"open":361113.75393859734,"high":361460.23694463127,"low":360847.79343393806,"close":361079.313682233},{"time":1788669600,"open":361076.54274495336,"high":361425.831602176,"low":360903.2639905601,"close":361131.84822847915},{"time":1788669660,"open":361131.84822847915,"high":361493.6133492227,"low":360866.12933132506,"close":361130.8408577263},{"time":1788669720,"open":361130.8408577263,"high":361570.4326625422,"low":360885.72171864373,"close":361153.16084141546},{"time":1788669780,"open":361153.16084141546,"high":361538.8011805871,"low":360929.3972995329,"close":361174.497229786},{"time":1788669840,"open":361174.497229786,"high":361489.09456608625,"low":360905.12088434363,"close":361144.72923613596},{"time":1788669900,"open":361019.71144894796,"high":361467.8536035529,"low":360826.13604832586,"close":361000.4754168825},{"time":1788669960,"open":361000.4754168825,"high":361576.2668563208,"low":360813.2616044236,"close":361094.5191540635},{"time":1788670020,"open":361094.5191540635,"high":361553.68076199415,"low":360807.7632991296,"close":361052.850074387},{"time":1788670080,"open":361052.850074387,"high":361409.12975830364,"low":360773.2500714247,"close":361048.0087657736},{"time":1788670140,"open":361048.0087657736,"high":361382.02644511167,"low":360986.81433839316,"close":361016.9370841795},{"time":1788670200,"open":360989.6013729701,"high":361323.044952039,"low":360654.5284381715,"close":360938.3878708766},{"time":1788670260,"open":360938.3878708766,"high":361241.7411691411,"low":360670.901839818,"close":360880.62508008874},{"time":1788670320,"open":360880.62508008874,"high":361169.47113989847,"low":360662.17717104946,"close":360861.8232164979},{"time":1788670380,"open":360861.8232164979,"high":361219.1567850028,"low":360664.94210429606,"close":360846.58206441056},{"time":1788670440,"open":360846.58206441056,"high":361304.97744472837,"low":360527.4274208436,"close":360834.7715005227},{"time":1788670500,"open":360789.3177119724,"high":361223.3339623246,"low":360552.3016520033,"close":360893.0190989525},{"time":1788670560,"open":360893.0190989525,"high":361182.6871917305,"low":360562.55695478397,"close":360784.79886701365},{"time":1788670620,"open":360784.79886701365,"high":361105.909958386,"low":360498.00383027573,"close":360602.3259090962},{"time":1788670680,"open":360602.3259090962,"high":361105.909958386,"low":360504.7334630835,"close":360726.22830567945},{"time":1788670740,"open":360726.22830567945,"high":361083.328419167,"low":360504.7031013143,"close":360715.68269855826},{"time":1788670800,"open":360754.9874326053,"high":361203.97561225964,"low":360566.304049462,"close":360778.0208773279},{"time":1788670860,"open":360778.0208773279,"high":361231.07641199045,"low":360604.3091124915,"close":360811.2233831435},{"time":1788670920,"open":360811.2233831435,"high":361298.8284113175,"low":360600.6531780481,"close":360830.0366358289},{"time":1788670980,"open":360830.0366358289,"high":361267.2108116316,"low":360618.9702736879,"close":360845.87053448526},{"time":1788671040,"open":360845.87053448526,"high":361289.7948114072,"low":360505.9323454302,"close":360818.8493663206},{"time":1788671100,"open":360886.76320922596,"high":361181.60894190666,"low":360585.959956343,"close":360780.44239576434},{"time":1788671160,"open":360780.44239576434,"high":361186.1265920204,"low":360612.25904409017,"close":360817.7601548592},{"time":1788671220,"open":360817.7601548592,"high":361231.3030931576,"low":360617.5953213649,"close":360828.3638143351},{"time":1788671280,"open":360828.3638143351,"high":361226.78544304386,"low":360622.67874283344,"close":360837.6878183073},{"time":1788671340,"open":360837.6878183073,"high":361154.5030412243,"low":360557.5394236542,"close":360815.7971510549},{"time":1788671400,"open":360900.8319835936,"high":361230.5802682586,"low":360609.95393826725,"close":360832.0888130841},{"time":1788671460,"open":360832.0888130841,"high":361117.6123981205,"low":360483.8729334675,"close":360739.77716849034},{"time":1788671520,"open":360739.77716849034,"high":361054.35039084323,"low":360481.6165827607,"close":360651.27935684356},{"time":1788671580,"open":360651.27935684356,"high":361009.163242788,"low":360388.5152408007,"close":360582.520525298},{"time":1788671640,"open":360582.520525298,"high":361022.71938720456,"low":360384.45307392627,"close":360597.2134079689},{"time":1788671700,"open":360600.1110658718,"high":361025.62046435394,"low":360585.2360247262,"close":360642.8999381752},{"time":1788671760,"open":360642.8999381752,"high":360966.87669983756,"low":360449.771886737,"close":360630.2523567874},{"time":1788671820,"open":360630.2523567874,"high":360989.4704554208,"low":360408.05376560887,"close":360605.6477350195},{"time":1788671880,"open":360605.6477350195,"high":361043.6954688205,"low":360435.43502519565,"close":360648.41319936246},{"time":1788671940,"open":360648.41319936246,"high":361012.064211004,"low":360539.23374018434,"close":360656.9777984256},{"time":1788672000,"open":360597.0291706042,"high":361051.45256065193,"low":360349.1935849946,"close":360591.4008504142},{"time":1788672060,"open":360591.4008504142,"high":361119.2225607572,"low":360477.76562722673,"close":360677.71112033987},{"time":1788672120,"open":360677.71112033987,"high":361146.3305607993,"low":360476.23874440556,"close":360684.0202354015},{"time":1788672180,"open":360684.0202354015,"high":361155.3665608133,"low":360590.5569026562,"close":360775.24416503566},{"time":1788672240,"open":360775.24416503566,"high":361114.70456075016,"low":360575.4560037596,"close":360770.9593110662},{"time":1788672300,"open":360816.47994592116,"high":361228.0471190566,"low":360611.3429485347,"close":360865.3662477035},{"time":1788672360,"open":360865.3662477035,"high":361313.8999503897,"low":360524.118631583,"close":360838.3607565706},{"time":1788672420,"open":360838.3607565706,"high":361268.714249688,"low":360604.6724997972,"close":360810.53033074806},{"time":1788672480,"open":360810.53033074806,"high":361205.45426870574,"low":360604.1026482393,"close":360804.62453934725},{"time":1788672540,"open":360804.62453934725,"high":361155.749997934,"low":360598.75398495456,"close":360791.3869443385},{"time":1788672600,"open":360717.59492491005,"high":361081.88345597946,"low":360521.15189859463,"close":360718.7417694235},{"time":1788672660,"open":360718.7417694235,"high":361217.41283283185,"low":360517.4529060464,"close":360772.7512302245},{"time":1788672720,"open":360772.7512302245,"high":361230.96577051707,"low":360581.24386779714,"close":360816.2496194762},{"time":1788672780,"open":360816.2496194762,"high":361321.31868841866,"low":360539.98815865815,"close":360827.8936025202},{"time":1788672840,"open":360827.8936025202,"high":361479.4362947464,"low":360655.98904995754,"close":360920.3951949387},{"time":1788672900,"open":360904.83378178213,"high":361748.45019811764,"low":360850.8076804909,"close":361204.5479865118},{"time":1788672960,"open":361204.5479865118,"high":361734.8978447797,"low":361091.9259871294,"close":361358.7410685901},{"time":1788673020,"open":361358.7410685901,"high":361748.45019811764,"low":361128.5361004316,"close":361376.0680701805},{"time":1788673080,"open":361376.0680701805,"high":362387.165106937,"low":361120.3218412456,"close":361373.5716711421},{"time":1788673140,"open":361373.5716711421,"high":362168.57315159333,"low":361292.5566263601,"close":361596.15720199485},{"time":1788673200,"open":361647.2190777589,"high":362350.7404415657,"low":361501.141330658,"close":361850.16275522864},{"time":1788673260,"open":361850.16275522864,"high":362260.3786609069,"low":361556.283187465,"close":361845.38475910376},{"time":1788673320,"open":361845.38475910376,"high":362210.6796815446,"low":361444.7502315628,"close":361761.12407881476},{"time":1788673380,"open":361761.12407881476,"high":362020.91994216124,"low":361288.59659683023,"close":361586.2448668535},{"time":1788673440,"open":361586.2448668535,"high":361935.07625053544,"low":361339.6476754621,"close":361565.33229920734},{"time":1788673500,"open":361403.0993843385,"high":361835.90229802125,"low":361173.3131559022,"close":361415.1576167588},{"time":1788673560,"open":361415.1576167588,"high":361736.54893876216,"low":361050.5914510906,"close":361327.96900623536},{"time":1788673620,"open":361327.96900623536,"high":361587.51889987354,"low":360907.397282911,"close":361175.33170061896},{"time":1788673680,"open":361175.33170061896,"high":361587.51889987354,"low":360942.81993094186,"close":361192.13935877325},{"time":1788673740,"open":361192.13935877325,"high":361682.3561973481,"low":361015.5565272611,"close":361214.6170562554},{"time":1788673800,"open":361127.29614695534,"high":361617.4970659416,"low":360956.7178860387,"close":361214.3280009848},{"time":1788673860,"open":361214.3280009848,"high":361608.46712582035,"low":360989.9635194425,"close":361208.9445776763},{"time":1788673920,"open":361208.9445776763,"high":361287.45275450964,"low":360976.73406015476,"close":361217.2581133499},{"time":1788673980,"open":361217.2581133499,"high":361567.83239527466,"low":360910.5272868732,"close":361207.1010049221},{"time":1788674040,"open":361207.1010049221,"high":361563.31742521405,"low":360907.10237594426,"close":361158.39609706483},{"time":1788674100,"open":361248.86735991,"high":361640.3418188454,"low":361024.4665809595,"close":361244.66715028946},{"time":1788674160,"open":361244.66715028946,"high":361563.5681005842,"low":360862.0452209161,"close":361144.3265132681},{"time":1788674220,"open":361144.3265132681,"high":361432.60116943275,"low":360843.12337536016,"close":361073.3184721242},{"time":1788674280,"open":361073.3184721242,"high":361450.6655737295,"low":360866.4344393934,"close":361095.7013797201},{"time":1788674340,"open":361095.7013797201,"high":361622.2774145487,"low":360921.6744108591,"close":361139.1985452652},{"time":1788674400,"open":361272.0881176079,"high":361759.86250988196,"low":361002.18344909174,"close":361324.3992019421},{"time":1788674460,"open":361324.3992019421,"high":361565.598706099,"low":360966.166726238,"close":361191.69831718015},{"time":1788674520,"open":361191.69831718015,"high":361579.151994735,"low":360996.97756858636,"close":361225.03135148255},{"time":1788674580,"open":361225.03135148255,"high":361610.7763348857,"low":361005.085171148,"close":361206.109555807},{"time":1788674640,"open":361206.109555807,"high":361628.8473864004,"low":361051.29817080044,"close":361250.6722918958},{"time":1788674700,"open":361297.54724560183,"high":361626.06957111845,"low":361098.7174526602,"close":361272.39544406225},{"time":1788674760,"open":361272.39544406225,"high":361626.06957111845,"low":361030.47499132867,"close":361236.6208165125},{"time":1788674820,"open":361236.6208165125,"high":361598.959476567,"low":361012.55303606787,"close":361211.3220344201},{"time":1788674880,"open":361211.3220344201,"high":361607.9961747508,"low":361010.99075364775,"close":361217.95387904375},{"time":1788674940,"open":361217.95387904375,"high":361585.40442929126,"low":361008.2404081364,"close":361211.81649478537},{"time":1788675000,"open":361194.92937438644,"high":361523.31846463995,"low":361150.21242998075,"close":361175.01339500607},{"time":1788675060,"open":361175.01339500607,"high":361640.79004882416,"low":360968.2844250424,"close":361199.51282224146},{"time":1788675120,"open":361199.51282224146,"high":361735.67094374215,"low":361036.31901733245,"close":361289.7988672384},{"time":1788675180,"open":361289.7988672384,"high":361568.4998431723,"low":360969.01688796695,"close":361230.54804710083},{"time":1788675240,"open":361230.54804710083,"high":361545.90915390616,"low":360884.0291422629,"close":361138.74314740946},{"time":1788675300,"open":361172.87524847,"high":361543.9312182289,"low":360940.34069496236,"close":361166.4216646589},{"time":1788675360,"open":361166.4216646589,"high":361503.2641343679,"low":360905.0514060883,"close":361149.1020565956},{"time":1788675420,"open":361149.1020565956,"high":361449.04135588673,"low":360863.67378334404,"close":361090.80569739256},{"time":1788675480,"open":361090.80569739256,"high":361444.5227910133,"low":360751.0424574485,"close":361021.98119634786},{"time":1788675540,"open":361021.98119634786,"high":361471.6341802539,"low":360819.6193626775,"close":361074.3172516331},{"time":1788675600,"open":360871.6916368519,"high":361259.75354309485,"low":360686.2536254789,"close":360888.7931088505},{"time":1788675660,"open":360888.7931088505,"high":361205.5611930415,"low":360637.9231862968,"close":360881.20445021335},{"time":1788675720,"open":360881.20445021335,"high":361169.4329596726,"low":360549.829908999,"close":360797.2644071994},{"time":1788675780,"open":360797.2644071994,"high":361169.4329596726,"low":360569.95807088027,"close":360778.2504485877},{"time":1788675840,"open":360778.2504485877,"high":361142.3367846459,"low":360324.2441054586,"close":360658.01188464614},{"time":1788675900,"open":360888.1555712239,"high":361210.1087353334,"low":360548.3491982562,"close":360794.4136632484},{"time":1788675960,"open":360794.4136632484,"high":361228.1843791218,"low":360574.8803186644,"close":360792.8480501634},{"time":1788676020,"open":360792.8480501634,"high":361255.2978448045,"low":360566.7160120709,"close":360798.9970933459},{"time":1788676080,"open":360798.9970933459,"high":361142.3250711267,"low":360583.3258352723,"close":360785.83609107387},{"time":1788676140,"open":360785.83609107387,"high":360829.8150760738,"low":360578.6539931836,"close":360767.8401057714},{"time":1788676200,"open":360574.6323497702,"high":360926.3343069054,"low":360276.77522909065,"close":360527.7289922209},{"time":1788676260,"open":360527.7289922209,"high":360980.5321972572,"low":360335.9390743133,"close":360528.2298020095},{"time":1788676320,"open":360528.2298020095,"high":361034.730087609,"low":360388.5958850574,"close":360601.837692381},{"time":1788676380,"open":360601.837692381,"high":360976.01570639457,"low":360391.4986293265,"close":360608.67269121524},{"time":1788676440,"open":360608.67269121524,"high":360998.5981607078,"low":360338.9962778748,"close":360619.7290960408},{"time":1788676500,"open":360710.85624885117,"high":361076.26815571944,"low":360344.3611433122,"close":360633.11816324404},{"time":1788676560,"open":360633.11816324404,"high":360990.4331446472,"low":360372.19577500364,"close":360566.6480704049},{"time":1788676620,"open":360566.6480704049,"high":361008.503673294,"low":360416.4745894062,"close":360589.691911923},{"time":1788676680,"open":360589.691911923,"high":361040.1270984259,"low":360435.80534822115,"close":360619.5449445653},{"time":1788676740,"open":360619.5449445653,"high":361044.64473058755,"low":360433.8281723808,"close":360633.93607376434},{"time":1788676800,"open":360611.10542699636,"high":360972.09727528895,"low":360401.0428588865,"close":360590.35477728024},{"time":1788676860,"open":360590.35477728024,"high":360985.64931378106,"low":360112.3658167459,"close":360446.8047127323},{"time":1788676920,"open":360446.8047127323,"high":360868.1983135163,"low":360188.9069152633,"close":360404.6878100102},{"time":1788676980,"open":360404.6878100102,"high":360845.61158269615,"low":360286.48792836996,"close":360477.7911818878},{"time":1788677040,"open":360477.7911818878,"high":360976.614621453,"low":360273.8922197956,"close":360521.12475740496},{"time":1788677100,"open":360523.99184013554,"high":360929.7941235395,"low":360231.3041661589,"close":360506.41900616186},{"time":1788677160,"open":360506.41900616186,"high":360821.37695341057,"low":360127.0246166379,"close":360385.5001996223},{"time":1788677220,"open":360385.5001996223,"high":360708.44240119285,"low":360135.6057471642,"close":360347.9514231947},{"time":1788677280,"open":360347.9514231947,"high":360776.20313252346,"low":359802.1283326976,"close":360124.6526847094},{"time":1788677340,"open":360124.6526847094,"high":360731.0293116364,"low":359890.2063519336,"close":360240.03493371553},{"time":1788677400,"open":360265.5499946389,"high":360828.8623814114,"low":360094.16062739585,"close":360364.32921508595},{"time":1788677460,"open":360364.32921508595,"high":360815.30927527463,"low":360168.0766391509,"close":360392.9178947919},{"time":1788677520,"open":360392.9178947919,"high":360837.8977855026,"low":360199.46507284336,"close":360411.58275685535},{"time":1788677580,"open":360411.58275685535,"high":360837.8977855026,"low":360196.42481934244,"close":360405.4219029666},{"time":1788677640,"open":360405.4219029666,"high":360869.52169982175,"low":360201.4914500034,"close":360432.2257935058},{"time":1788677700,"open":360562.03115834936,"high":360949.77193210466,"low":360250.96494595235,"close":360535.56223400694},{"time":1788677760,"open":360535.56223400694,"high":360881.98199647357,"low":360282.2938178287,"close":360471.83313222806},{"time":1788677820,"open":360471.83313222806,"high":360940.7332740205,"low":360281.75726292876,"close":360489.0659797455},{"time":1788677880,"open":360489.0659797455,"high":360913.6172997681,"low":360311.3742078626,"close":360508.2875466474},{"time":1788677940,"open":360508.2875466474,"high":360967.8492482729,"low":360297.3921183579,"close":360520.4201697784},{"time":1788678000,"open":360417.9920730373,"high":360856.2579415669,"low":360235.54492278595,"close":360456.0788195429},{"time":1788678060,"open":360456.0788195429,"high":360982.7632028961,"low":360240.07648924185,"close":360518.5268187951},{"time":1788678120,"open":360518.5268187951,"high":360924.02861727896,"low":360278.33789265575,"close":360500.9836368746},{"time":1788678180,"open":360500.9836368746,"high":360910.47448213655,"low":360275.10363498225,"close":360505.7128992384},{"time":1788678240,"open":360505.7128992384,"high":360933.0647073739,"low":360286.47848969995,"close":360507.42345826625},{"time":1788678300,"open":360549.94851366297,"high":360971.1213929487,"low":360318.8647041303,"close":360544.72866292525},{"time":1788678360,"open":360544.72866292525,"high":360957.56565897557,"low":360312.790705727,"close":360533.6595799593},{"time":1788678420,"open":360533.6595799593,"high":360980.1585489308,"low":360349.5881953569,"close":360559.0044031259},{"time":1788678480,"open":360559.0044031259,"high":360975.6399709397,"low":360203.51096238557,"close":360475.61075610114},{"time":1788678540,"open":360475.61075610114,"high":360822.0083192441,"low":360174.4738075995,"close":360384.28171331726},{"time":1788678600,"open":360489.4712452154,"high":361013.2036562071,"low":360284.63763649407,"close":360516.1647304201},{"time":1788678660,"open":360516.1647304201,"high":360900.2062341893,"low":360178.69768525497,"close":360408.5967738865},{"time":1788678720,"open":360408.5967738865,"high":360737.48994648363,"low":359946.58347480494,"close":360231.88878255023},{"time":1788678780,"open":360231.88878255023,"high":360488.8956180445,"low":359500.2447686308,"close":359946.6992869626},{"time":1788678840,"open":359946.6992869626,"high":360561.2139681359,"low":359624.11352421716,"close":359975.3694565762},{"time":1788678900,"open":359948.37992600584,"high":360882.18647900573,"low":359911.64263891795,"close":360312.75861451105},{"time":1788678960,"open":360312.75861451105,"high":360986.13631293,"low":360220.7302354513,"close":360515.63563951704},{"time":1788679020,"open":360515.63563951704,"high":361139.801284818,"low":360426.96823832154,"close":360683.16251410445},{"time":1788679080,"open":360683.16251410445,"high":361049.41012488387,"low":360423.4836076514,"close":360685.46612622606},{"time":1788679140,"open":360685.46612622606,"high":361103.64482084435,"low":360410.60232725524,"close":360615.4956733955},{"time":1788679200,"open":360684.0329452508,"high":361226.5198721642,"low":360527.7592563553,"close":360762.17757488287},{"time":1788679260,"open":360762.17757488287,"high":361307.887377579,"low":360595.34093888453,"close":360815.7457812398},{"time":1788679320,"open":360815.7457812398,"high":361407.3365508638,"low":360705.57334406173,"close":360932.9100792519},{"time":1788679380,"open":360932.9100792519,"high":361371.1732151239,"low":360757.73070154374,"close":360963.2755706543},{"time":1788679440,"open":360963.2755706543,"high":361316.92821151396,"low":360413.9613661505,"close":360827.84551330254},{"time":1788679500,"open":360608.66760153504,"high":360970.9584243312,"low":360229.474846264,"close":360496.2391442038},{"time":1788679560,"open":360496.2391442038,"high":361070.34718913474,"low":360407.8234929772,"close":360603.88167256076},{"time":1788679620,"open":360603.88167256076,"high":361508.52896103065,"low":360422.30222599715,"close":360789.3803836736},{"time":1788679680,"open":360789.3803836736,"high":361142.6299271737,"low":360512.4760982335,"close":360738.60989628284},{"time":1788679740,"open":360738.60989628284,"high":361074.8648602622,"low":360464.2967677386,"close":360694.5478168064},{"time":1788679800,"open":360619.2342457527,"high":361008.505334092,"low":360325.8015740126,"close":360557.59840490576},{"time":1788679860,"open":360557.59840490576,"high":361035.605701077,"low":360417.4320193325,"close":360624.72202419076},{"time":1788679920,"open":360624.72202419076,"high":361031.08897324617,"low":360367.92074008554,"close":360594.32159146614},{"time":1788679980,"open":360594.32159146614,"high":360967.85478361463,"low":360380.172752155,"close":360601.69639206585},{"time":1788680040,"open":360601.69639206585,"high":360976.8882392763,"low":360350.2522927596,"close":360542.17609480186},{"time":1788680100,"open":360536.3567983199,"high":360939.44534186146,"low":360264.4134452246,"close":360530.72594585357},{"time":1788680160,"open":360530.72594585357,"high":360907.8287573584,"low":360179.84329976526,"close":360445.8987765245},{"time":1788680220,"open":360445.8987765245,"high":360812.9790038492,"low":360216.88572394726,"close":360438.60997348087},{"time":1788680280,"open":360438.60997348087,"high":360862.6622080683,"low":360269.4009495559,"close":360494.3211539805},{"time":1788680340,"open":360494.3211539805,"high":360934.9286869325,"low":360295.0124103572,"close":360508.7549000342},{"time":1788680400,"open":360508.4366585131,"high":360957.1933239131,"low":360402.8438364618,"close":360611.9896105507},{"time":1788680460,"open":360611.9896105507,"high":360943.6433710874,"low":360346.1779927535,"close":360605.6701825315},{"time":1788680520,"open":360605.6701825315,"high":361083.6595502863,"low":360381.6417433506,"close":360647.03836596827},{"time":1788680580,"open":360647.03836596827,"high":361038.4930408673,"low":360389.1924497242,"close":360621.81380622037},{"time":1788680640,"open":360621.81380622037,"high":361083.6595502863,"low":360406.14174405934,"close":360654.31081189966},{"time":1788680700,"open":360716.9822549258,"high":361056.05688574683,"low":360392.26596025075,"close":360655.6971336012},{"time":1788680760,"open":360655.6971336012,"high":361069.6091931683,"low":360463.4335460469,"close":360675.8723491547},{"time":1788680820,"open":360675.8723491547,"high":361083.1615005897,"low":360465.3494980063,"close":360700.0009670911},{"time":1788680880,"open":360700.0009670911,"high":361092.196372204,"low":360519.16126676765,"close":360694.6518700228},{"time":1788680940,"open":360694.6518700228,"high":361092.196372204,"low":360528.9382199094,"close":360741.7259483727},{"time":1788681000,"open":360690.22648218775,"high":360981.92859120556,"low":360360.9562691766,"close":360625.51424479805},{"time":1788681060,"open":360625.51424479805,"high":360905.1431459347,"low":360349.68925831746,"close":360530.3732235844},{"time":1788681120,"open":360530.3732235844,"high":360927.7271004261,"low":360304.5348724218,"close":360561.3954492954},{"time":1788681180,"open":360561.3954492954,"high":360630.52225931874,"low":360354.8106579959,"close":360561.4852683515},{"time":1788681240,"open":360561.4852683515,"high":360615.12774469896,"low":360376.8242694835,"close":360582.1306786381},{"time":1788681300,"open":360741.5479940427,"high":361141.5226616529,"low":360536.3550188042,"close":360751.5359876836},{"time":1788681360,"open":360751.5359876836,"high":361690.83996056,"low":360619.2885479906,"close":360861.0033647692},{"time":1788681420,"open":360861.0033647692,"high":361213.8232667903,"low":360539.5633362264,"close":360793.18388127733},{"time":1788681480,"open":360793.18388127733,"high":361087.29720779974,"low":360572.6697622669,"close":360790.5341791451},{"time":1788681540,"open":360790.5341791451,"high":361218.3420546114,"low":360453.0611997585,"close":360771.0987463107},{"time":1788681600,"open":360813.1868192079,"high":361133.9414838516,"low":360496.1341118611,"close":360694.9753392348},{"time":1788681660,"open":360694.9753392348,"high":361093.2676489475,"low":360520.4812975844,"close":360691.3117387502},{"time":1788681720,"open":360691.3117387502,"high":361088.7483339581,"low":360487.49829200393,"close":360699.33388494764},{"time":1788681780,"open":360699.33388494764,"high":361066.1517590114,"low":360495.04951793846,"close":360628.93575566733},{"time":1788681840,"open":360628.93575566733,"high":361251.44367357466,"low":360553.7088332417,"close":360750.8811890259},{"time":1788681900,"open":360705.22402703273,"high":361273.5043049304,"low":360541.67630318785,"close":360843.02266521944},{"time":1788681960,"open":360843.02266521944,"high":361232.8356177666,"low":360595.39471814386,"close":360791.299273043},{"time":1788682020,"open":360791.299273043,"high":361178.6107015482,"low":360620.9414740759,"close":360811.8672087457},{"time":1788682080,"open":360811.8672087457,"high":361296.0980200214,"low":360626.83704522153,"close":360852.27868246404},{"time":1788682140,"open":360852.27868246404,"high":361368.39790831256,"low":360684.8840522501,"close":360912.4204187944},{"time":1788682200,"open":360986.86002534686,"high":361492.64798730996,"low":360816.2202819465,"close":361026.4646598147},{"time":1788682260,"open":361026.4646598147,"high":361456.4905870962,"low":360872.35849316814,"close":361022.67108147946},{"time":1788682320,"open":361022.67108147946,"high":361370.6167615885,"low":360753.55039694434,"close":360956.50583228946},{"time":1788682380,"open":360956.50583228946,"high":361406.77416180226,"low":360841.52697214443,"close":360994.59964094317},{"time":1788682440,"open":360994.59964094317,"high":361375.1364366152,"low":360837.58837267105,"close":361015.51946860814},{"time":1788682500,"open":360793.2205237759,"high":361120.9978100714,"low":360639.25630972534,"close":360783.7688321122},{"time":1788682560,"open":360783.7688321122,"high":361120.9978100714,"low":360536.1229655745,"close":360716.8786544762},{"time":1788682620,"open":360716.8786544762,"high":360985.4910503333,"low":360431.649921917,"close":360602.7965835531},{"time":1788682680,"open":360602.7965835531,"high":361012.5924022809,"low":360486.3222057093,"close":360605.8466780511},{"time":1788682740,"open":360605.8466780511,"high":361021.62618626346,"low":360580.6401251485,"close":360610.26054367033},{"time":1788682800,"open":360525.95578621863,"high":360887.5510621024,"low":360464.86881099606,"close":360518.880121845},{"time":1788682860,"open":360518.880121845,"high":360860.4560460058,"low":360321.8060351836,"close":360471.39869253436},{"time":1788682920,"open":360471.39869253436,"high":360896.5827341346,"low":360349.67133139895,"close":360477.2414141764},{"time":1788682980,"open":360477.2414141764,"high":360869.487718038,"low":360334.1318239585,"close":360452.2567669654},{"time":1788683040,"open":360452.2567669654,"high":360860.4560460058,"low":360325.4295516363,"close":360443.3346663174},{"time":1788683100,"open":360494.4862932419,"high":360561.6399103081,"low":360378.14800078847,"close":360503.8406039965},{"time":1788683160,"open":360503.8406039965,"high":360839.40323795646,"low":360382.5731247249,"close":360494.09749286884},{"time":1788683220,"open":360494.09749286884,"high":360839.40323795646,"low":360305.35807072377,"close":360459.8547151976},{"time":1788683280,"open":360459.8547151976,"high":360875.53505293507,"low":360310.89414285286,"close":360440.42771644186},{"time":1788683340,"open":360440.42771644186,"high":360848.4361917011,"low":360325.65328730154,"close":360468.33780668635},{"time":1788683400,"open":360655.0312517461,"high":360981.1007044779,"low":360493.52649725764,"close":360644.17062158504},{"time":1788683460,"open":360644.17062158504,"high":360985.61952052003,"low":360489.5179364006,"close":360600.593569808},{"time":1788683520,"open":360600.593569808,"high":360655.5138824694,"low":360478.6889581398,"close":360583.08718407754},{"time":1788683580,"open":360583.08718407754,"high":361035.3264969828,"low":360480.49931444897,"close":360621.070167195},{"time":1788683640,"open":360621.070167195,"high":360684.48561947665,"low":360484.93286191556,"close":360584.1234849008},{"time":1788683700,"open":360599.45083883405,"high":361023.55898146756,"low":360478.3108124455,"close":360590.95241621695},{"time":1788683760,"open":360590.95241621695,"high":360978.3689002332,"low":360479.3167527821,"close":360568.224379358},{"time":1788683820,"open":360568.224379358,"high":361010.0019570972,"low":360460.1685711956,"close":360559.1157658117},{"time":1788683880,"open":360559.1157658117,"high":360969.3308839863,"low":360468.2164506743,"close":360561.0142170745},{"time":1788683940,"open":360561.0142170745,"high":361624.23862918245,"low":360495.609648317,"close":360591.12927582004},{"time":1788684000,"open":360588.2577768898,"high":360984.5322618681,"low":360401.6453428947,"close":360543.84261856775},{"time":1788684060,"open":360543.84261856775,"high":360898.67179126176,"low":360417.7333892025,"close":360508.624784251},{"time":1788684120,"open":360508.624784251,"high":360903.19076339895,"low":360403.7004278011,"close":360471.5375506375},{"time":1788684180,"open":360471.5375506375,"high":360885.11487485026,"low":360324.43473994976,"close":360470.61863320536},{"time":1788684240,"open":360470.61863320536,"high":360925.7856240848,"low":360355.87367787765,"close":360530.03955346666},{"time":1788684300,"open":360527.39736667374,"high":360927.6594760397,"low":360420.62046260224,"close":360546.29334083566},{"time":1788684360,"open":360546.29334083566,"high":360882.47008584614,"low":360347.0551912296,"close":360457.8826874877},{"time":1788684420,"open":360457.8826874877,"high":360891.50796388485,"low":360361.1455299288,"close":360481.8986968407},{"time":1788684480,"open":360481.8986968407,"high":360837.28069565253,"low":360294.27565590054,"close":360488.8519394415},{"time":1788684540,"open":360488.8519394415,"high":360905.0647809429,"low":360301.2058096372,"close":360450.5418979562},{"time":1788684600,"open":360336.07095455413,"high":360822.07201869396,"low":360247.6661871249,"close":360381.97025261517},{"time":1788684660,"open":360381.97025261517,"high":360898.8695851042,"low":360320.98932217754,"close":360469.2720678555},{"time":1788684720,"open":360469.2720678555,"high":360907.9045929172,"low":360397.4223146054,"close":360513.1492942483},{"time":1788684780,"open":360513.1492942483,"high":361102.157260896,"low":360389.5265801562,"close":360616.618966743},{"time":1788684840,"open":360616.618966743,"high":361129.26228433487,"low":360607.4124589284,"close":360708.5957524129},{"time":1788684900,"open":360736.1553120537,"high":362094.55544405145,"low":360652.77015737444,"close":360806.99960440176},{"time":1788684960,"open":360806.99960440176,"high":361256.2466639134,"low":360594.0706341669,"close":360828.89186703775},{"time":1788685020,"open":360828.89186703775,"high":361098.1219467573,"low":360604.0469422726,"close":360734.08337930153},{"time":1788685080,"open":360734.08337930153,"high":361075.5327014493,"low":360551.14299245586,"close":360601.2780187155},{"time":1788685140,"open":360601.2780187155,"high":361116.19334300375,"low":360579.85070826946,"close":360713.1001288186},{"time":1788685200,"open":360628.37328586617,"high":361067.5061216858,"low":360509.7082049912,"close":360644.9718587625},{"time":1788685260,"open":360644.9718587625,"high":361008.7878792812,"low":360386.04946381925,"close":360634.55118456803},{"time":1788685320,"open":360634.55118456803,"high":361031.37181866757,"low":360330.1672817512,"close":360535.87767038995},{"time":1788685380,"open":360535.87767038995,"high":361139.7747277223,"low":360511.9748227446,"close":360696.79671343655},{"time":1788685440,"open":360696.79671343655,"high":361175.9090307405,"low":360601.49378388625,"close":360761.9622230232},{"time":1788685500,"open":360774.34486258565,"high":361143.1364493407,"low":360616.0678449547,"close":360779.29432355345},{"time":1788685560,"open":360779.29432355345,"high":361107.00090606406,"low":360563.650004432,"close":360740.6290844363},{"time":1788685620,"open":360740.6290844363,"high":361111.5178489737,"low":360574.7259694908,"close":360717.86967866495},{"time":1788685680,"open":360717.86967866495,"high":361277.74134804605,"low":360591.3110358318,"close":360989.1996262681},{"time":1788685740,"open":360989.1996262681,"high":361183.78893552686,"low":360606.8930764954,"close":360666.9653227826},{"time":1788685800,"open":360625.7824675928,"high":361314.1712980594,"low":360625.7824675928,"close":360866.5747045807},{"time":1788685860,"open":360866.5747045807,"high":361323.2041523418,"low":360629.64169713785,"close":360893.9262750494},{"time":1788685920,"open":360893.9262750494,"high":361395.4669866015,"low":360822.1576767777,"close":360932.67085854145},{"time":1788685980,"open":360932.67085854145,"high":361381.9177051778,"low":360821.5053422735,"close":360946.8267244012},{"time":1788686040,"open":360946.8267244012,"high":361436.1148308725,"low":360825.3255996855,"close":360964.4751841243},{"time":1788686100,"open":361179.0552744481,"high":361709.72374948254,"low":361096.7212650596,"close":361195.54269221803},{"time":1788686160,"open":361195.54269221803,"high":361705.20463749167,"low":361144.7073106446,"close":361255.1347524386},{"time":1788686220,"open":361255.1347524386,"high":361745.8766454095,"low":361137.97320785007,"close":361301.73166184884},{"time":1788686280,"open":361301.73166184884,"high":361655.4944055921,"low":361179.02094969567,"close":361303.08505422},{"time":1788686340,"open":361303.08505422,"high":361655.4944055921,"low":361074.0822186478,"close":361278.7864432078},{"time":1788686400,"open":361237.28715366515,"high":361613.95184444473,"low":361073.0466896067,"close":361185.4734596643},{"time":1788686460,"open":361185.4734596643,"high":361668.1749591313,"low":361077.0164250479,"close":361246.1001816171},{"time":1788686520,"open":361246.1001816171,"high":361740.47244537994,"low":361054.5443537135,"close":361304.9197372244},{"time":1788686580,"open":361304.9197372244,"high":361808.25133873813,"low":361107.7269731841,"close":361336.9202367611},{"time":1788686640,"open":361336.9202367611,"high":361772.10259561375,"low":361158.1467772979,"close":361250.09311792534},{"time":1788686700,"open":361221.16583291185,"high":361684.39650662075,"low":361147.355111494,"close":361283.45079913025},{"time":1788686760,"open":361283.45079913025,"high":361734.0970483019,"low":361168.3542049117,"close":361310.5483954703},{"time":1788686820,"open":361310.5483954703,"high":361756.68820361147,"low":361254.2638827799,"close":361352.26928798365},{"time":1788686880,"open":361352.26928798365,"high":361847.05282484984,"low":361255.2912725106,"close":361396.2724763814},{"time":1788686940,"open":361396.2724763814,"high":361828.9799006022,"low":361236.94394307316,"close":361376.7184248556},{"time":1788687000,"open":361201.78062643413,"high":361599.6306421101,"low":361013.4697936798,"close":361170.07172504574},{"time":1788687060,"open":361170.07172504574,"high":361608.6627297994,"low":361063.5928017692,"close":361184.55957673996},{"time":1788687120,"open":361184.55957673996,"high":361662.85525593534,"low":361080.05909539695,"close":361218.8133117923},{"time":1788687180,"open":361218.8133117923,"high":361626.72690517805,"low":361124.5286269949,"close":361243.24841562274},{"time":1788687240,"open":361243.24841562274,"high":361685.4354751587,"low":361059.42894763924,"close":361210.4231988071},{"time":1788687300,"open":361139.0973280427,"high":361483.07639617677,"low":360944.98535385693,"close":361063.18938793207},{"time":1788687360,"open":361063.18938793207,"high":361388.2582022682,"low":360848.4734852019,"close":360994.22799390374},{"time":1788687420,"open":360994.22799390374,"high":361334.0763771776,"low":360768.92294106144,"close":360939.408735052},{"time":1788687480,"open":360939.408735052,"high":361293.4400083596,"low":360764.4552622656,"close":360860.60628258117},{"time":1788687540,"open":360860.60628258117,"high":361230.22787908727,"low":360703.19548146334,"close":360817.660701467},{"time":1788687600,"open":360759.94564421126,"high":361086.67266169953,"low":360433.53557725064,"close":360632.79136641975},{"time":1788687660,"open":360632.79136641975,"high":361064.10051238013,"low":360567.94823102525,"close":360687.4374558502},{"time":1788687720,"open":360687.4374558502,"high":361032.49950333306,"low":360513.51453300094,"close":360638.53759051004},{"time":1788687780,"open":360638.53759051004,"high":361005.41292414983,"low":360346.47526208614,"close":360559.4579310561},{"time":1788687840,"open":360559.4579310561,"high":360973.81191510276,"low":360389.30833411706,"close":360512.1675676391},{"time":1788687900,"open":360581.1628581229,"high":360984.1967357482,"low":360472.4082919567,"close":360580.6923388508},{"time":1788687960,"open":360580.6923388508,"high":360970.6508542241,"low":360416.9403704573,"close":360568.7132213865},{"time":1788688020,"open":360568.7132213865,"high":361002.2579111137,"low":360465.52700435335,"close":360578.09581210406},{"time":1788688080,"open":360578.09581210406,"high":360961.6202665414,"low":360461.2720713666,"close":360579.20497909724},{"time":1788688140,"open":360579.20497909724,"high":361002.2579111137,"low":360453.0555370759,"close":360577.962315855},{"time":1788688200,"open":360635.1473796361,"high":360996.2861260339,"low":360556.0271628708,"close":360627.841092732},{"time":1788688260,"open":360627.841092732,"high":361023.38218564034,"low":360521.26091383287,"close":360627.14916777966},{"time":1788688320,"open":360627.14916777966,"high":361073.05829491874,"low":360524.11305274616,"close":360641.2804216804},{"time":1788688380,"open":360641.2804216804,"high":361086.6063247219,"low":360556.36594294966,"close":360650.09525209566},{"time":1788688440,"open":360650.09525209566,"high":361027.8981955747,"low":360520.13021238445,"close":360653.37868728855},{"time":1788688500,"open":360690.5347868215,"high":361033.4775534015,"low":360560.76708402485,"close":360670.5169276963},{"time":1788688560,"open":360670.5169276963,"high":361101.224681306,"low":360558.0961912464,"close":360666.39400948584},{"time":1788688620,"open":360666.39400948584,"high":361114.7741068869,"low":360559.31361893524,"close":360688.34576547676},{"time":1788688680,"open":360688.34576547676,"high":361318.0154906004,"low":360530.6547295194,"close":360776.7207380711},{"time":1788688740,"open":360776.7207380711,"high":361191.55418517865,"low":360656.34718666994,"close":360841.6596356837},{"time":1788688800,"open":360825.1781732013,"high":361269.89838821464,"low":360694.25603234774,"close":360854.3091460272},{"time":1788688860,"open":360854.3091460272,"high":361283.44719492475,"low":360749.57560211886,"close":360878.14517053706},{"time":1788688920,"open":360878.14517053706,"high":361382.80511079915,"low":360772.0955094827,"close":360921.06624332763},{"time":1788688980,"open":360921.06624332763,"high":361360.22376628226,"low":360860.78202484426,"close":360940.6524235595},{"time":1788689040,"open":360940.6524235595,"high":361364.74003518565,"low":360860.58271596365,"close":360942.70139537356},{"time":1788689100,"open":360969.561563059,"high":361459.38068443607,"low":360838.3993356438,"close":361018.0760062011},{"time":1788689160,"open":361018.0760062011,"high":361445.83086946834,"low":360870.39116722095,"close":360960.1149914558},{"time":1788689220,"open":360960.1149914558,"high":361305.8161148017,"low":360828.2422114594,"close":360966.02823094494},{"time":1788689280,"open":360966.02823094494,"high":361396.1482145866,"low":360873.17786944646,"close":360953.61057989596},{"time":1788689340,"open":360953.61057989596,"high":361332.91574473714,"low":360913.0182651181,"close":360994.6269563722},{"time":1788689400,"open":360939.95617042057,"high":361318.8370154356,"low":360833.153114268,"close":360892.18772168754},{"time":1788689460,"open":360892.18772168754,"high":361282.7096476551,"low":360863.38563749596,"close":360933.963905129},{"time":1788689520,"open":360933.963905129,"high":361278.1937266825,"low":360859.70381976466,"close":360935.67267481977},{"time":1788689580,"open":360935.67267481977,"high":361296.2574105728,"low":360859.34752255416,"close":360935.91820744774},{"time":1788689640,"open":360935.91820744774,"high":361287.22556862765,"low":360862.58533988206,"close":360932.6994586538},{"time":1788689700,"open":360943.5711579302,"high":361474.23416952026,"low":360903.3430920449,"close":361032.0446928063},{"time":1788689760,"open":361032.0446928063,"high":361474.23416952026,"low":360966.05901751027,"close":361045.47368957556},{"time":1788689820,"open":361045.47368957556,"high":361415.5254285567,"low":360956.7057195339,"close":361041.05191622826},{"time":1788689880,"open":361041.05191622826,"high":361564.55530946417,"low":360961.8214916907,"close":361135.1873523981},{"time":1788689940,"open":361135.1873523981,"high":361591.65165144735,"low":361062.1610324963,"close":361197.5058712736},{"time":1788690000,"open":361412.3340138037,"high":361856.4203916047,"low":361255.293256069,"close":361389.0275261174},{"time":1788690060,"open":361389.0275261174,"high":361856.4203916047,"low":361257.76038857497,"close":361403.6571564576},{"time":1788690120,"open":361403.6571564576,"high":361833.8266766238,"low":361288.20988109533,"close":361396.190998926},{"time":1788690180,"open":361396.190998926,"high":361842.86416261614,"low":361284.29609371437,"close":361396.00546707277},{"time":1788690240,"open":361396.00546707277,"high":361779.60176066955,"low":361299.37101553654,"close":361410.6414781737},{"time":1788690300,"open":361350.247787092,"high":361660.41257174616,"low":361175.6046715179,"close":361287.2528405734},{"time":1788690360,"open":361287.2528405734,"high":361673.96653541486,"low":361183.7508966228,"close":361271.09298681986},{"time":1788690420,"open":361271.09298681986,"high":361728.18239008967,"low":361176.16226818756,"close":361279.6176746058},{"time":1788690480,"open":361279.6176746058,"high":361732.7003779792,"low":361254.92791539244,"close":361346.57072869845},{"time":1788690540,"open":361346.57072869845,"high":361732.7003779792,"low":361261.1731795666,"close":361359.7733042941},{"time":1788690600,"open":361161.9173346444,"high":361575.27984622243,"low":361056.7107388495,"close":361154.74973894394},{"time":1788690660,"open":361154.74973894394,"high":361521.0936764526,"low":361093.65876342234,"close":361167.4339117011},{"time":1788690720,"open":361167.4339117011,"high":361521.0936764526,"low":361079.8239486782,"close":361149.21146241826},{"time":1788690780,"open":361149.21146241826,"high":361512.0626481576,"low":361086.4819794214,"close":361153.86651994026},{"time":1788690840,"open":361153.86651994026,"high":361570.76433207496,"low":361130.74220534915,"close":361172.7900319136},{"time":1788690900,"open":361184.76912883273,"high":361582.7566286947,"low":361101.2541094186,"close":361197.2775430331},{"time":1788690960,"open":361197.2775430331,"high":361582.7566286947,"low":361100.5171317449,"close":361193.4554087019},{"time":1788691020,"open":361193.4554087019,"high":361528.5686617203,"low":361046.27034964325,"close":361161.5084839985},{"time":1788691080,"open":361161.5084839985,"high":361537.5999895494,"low":361037.1470371515,"close":361119.2159032332},{"time":1788691140,"open":361119.2159032332,"high":361591.7879565238,"low":361030.6424537355,"close":361121.526661595},{"time":1788691200,"open":361098.5099595716,"high":361546.1644010828,"low":361060.84807770315,"close":361173.92139733495},{"time":1788691260,"open":361173.92139733495,"high":361618.4104186976,"low":361096.16830187105,"close":361186.0758561807},{"time":1788691320,"open":361186.0758561807,"high":361582.2874098902,"low":361115.46946292894,"close":361203.1925429205},{"time":1788691380,"open":361203.1925429205,"high":361740.3255734226,"low":361109.03093941003,"close":361204.99503994884},{"time":1788691440,"open":361204.99503994884,"high":361708.7179407161,"low":361204.99503994884,"close":361293.4638888117},{"time":1788691500,"open":361316.2547446884,"high":361731.5349913519,"low":361248.41751285567,"close":361319.11342508346},{"time":1788691560,"open":361319.11342508346,"high":361727.01933041523,"low":361255.16876651236,"close":361316.4387493438},{"time":1788691620,"open":361316.4387493438,"high":361668.3157382388,"low":361175.5167247423,"close":361252.80089262995},{"time":1788691680,"open":361252.80089262995,"high":361591.54950231576,"low":361153.8405722676,"close":361194.1987380784},{"time":1788691740,"open":361194.1987380784,"high":361609.6121460623,"low":361127.7091612974,"close":361217.482671489},{"time":1788691800,"open":361160.04796216096,"high":361552.11508692155,"low":361095.46680113295,"close":361158.15314661217},{"time":1788691860,"open":361158.15314661217,"high":361583.71968744864,"low":361031.83293932996,"close":361126.00761777296},{"time":1788691920,"open":361126.00761777296,"high":361583.71968744864,"low":361096.11386328907,"close":361171.66172037437},{"time":1788691980,"open":361171.66172037437,"high":361592.7495733135,"low":361107.2044510624,"close":361173.5418469837},{"time":1788692040,"open":361173.5418469837,"high":361610.80934504326,"low":361139.8305124565,"close":361225.85628137656},{"time":1788692100,"open":361252.6475949918,"high":361669.2361543356,"low":361184.0103355252,"close":361257.81319524907},{"time":1788692160,"open":361257.81319524907,"high":361687.2972655182,"low":361142.2394785447,"close":361278.4422475613},{"time":1788692220,"open":361278.4422475613,"high":361723.41948788345,"low":361133.7835727986,"close":361277.9491893904},{"time":1788692280,"open":361277.9491893904,"high":361691.8125433139,"low":361165.31920774543,"close":361314.3621244159},{"time":1788692340,"open":361314.3621244159,"high":361691.8125433139,"low":361109.888290729,"close":361265.54474811634},{"time":1788692400,"open":361284.68175945955,"high":361634.20834632375,"low":361142.95429010317,"close":361262.4655721285},{"time":1788692460,"open":361262.4655721285,"high":361584.537659548,"low":360893.10473936907,"close":361133.14985585125},{"time":1788692520,"open":361133.14985585125,"high":361611.6307614257,"low":361011.684309419,"close":361171.01256518683},{"time":1788692580,"open":361171.01256518683,"high":361634.20834632375,"low":361099.24166645744,"close":361222.7597941785},{"time":1788692640,"open":361222.7597941785,"high":361647.7548972626,"low":360987.9402700201,"close":361181.64704883343},{"time":1788692700,"open":361128.21505279874,"high":361512.98666535673,"low":360946.2715303791,"close":361069.5205669024},{"time":1788692760,"open":361069.5205669024,"high":361558.13515504915,"low":360958.38615120156,"close":361103.3036220928},{"time":1788692820,"open":361103.3036220928,"high":361562.65000401845,"low":360847.67600855563,"close":361093.9738498543},{"time":1788692880,"open":361093.9738498543,"high":361445.26393081807,"low":360845.94683383283,"close":361013.0150246609},{"time":1788692940,"open":361013.0150246609,"high":361368.51149834093,"low":360796.85166054196,"close":360994.32274162234},{"time":1788693000,"open":360987.524107931,"high":361420.39774875384,"low":360791.2371960016,"close":360969.1904804407},{"time":1788693060,"open":360969.1904804407,"high":361375.2501093463,"low":360810.2922419785,"close":361019.3898633581},{"time":1788693120,"open":361019.3898633581,"high":361375.2501093463,"low":360724.52089186053,"close":360938.6238063291},{"time":1788693180,"open":360938.6238063291,"high":361465.5453881613,"low":360679.80575585796,"close":360897.1893482458},{"time":1788693240,"open":360897.1893482458,"high":361465.5453881613,"low":360833.91795106744,"close":361062.8440041872},{"time":1788693300,"open":361101.5580916362,"high":362573.6330016276,"low":360984.59636490804,"close":361161.74809541384},{"time":1788693360,"open":361161.74809541384,"high":361481.7264141624,"low":360982.0226920831,"close":361156.6627712549},{"time":1788693420,"open":361156.6627712549,"high":361517.84839836525,"low":360982.13065171114,"close":361170.30020066776},{"time":1788693480,"open":361170.30020066776,"high":361413.997693782,"low":360905.9879659644,"close":361108.78132425825},{"time":1788693540,"open":361108.78132425825,"high":361157.89282578364,"low":360902.5007216125,"close":361080.81567310577},{"time":1788693600,"open":361140.2409269375,"high":361541.21764829964,"low":360816.8241776867,"close":361081.1710945037},{"time":1788693660,"open":361081.1710945037,"high":361283.80615405855,"low":360807.0443153234,"close":360985.9108889432},{"time":1788693720,"open":360985.9108889432,"high":361401.22192336153,"low":360840.24803359364,"close":361031.9040462344},{"time":1788693780,"open":361031.9040462344,"high":361441.86584350484,"low":360853.930279476,"close":361034.40202166565},{"time":1788693840,"open":361034.40202166565,"high":361396.7059322345,"low":360876.92270987184,"close":361040.81857136777},{"time":1788693900,"open":361215.50713868387,"high":361621.2666325728,"low":360878.42343117046,"close":361101.8325391421},{"time":1788693960,"open":361101.8325391421,"high":361395.3578237515,"low":360868.4149658032,"close":361000.84943007526},{"time":1788694020,"open":361000.84943007526,"high":361693.5574513956,"low":360869.81516294274,"close":361113.2741362513},{"time":1788694080,"open":361113.2741362513,"high":361829.1027366884,"low":361088.9393049699,"close":361373.2593256539},{"time":1788694140,"open":361373.2593256539,"high":361630.3029849257,"low":360845.80305797764,"close":361118.3833940265},{"time":1788694200,"open":361132.11434379715,"high":361467.8378286797,"low":360813.48805700906,"close":361015.7017144956},{"time":1788694260,"open":361015.7017144956,"high":361436.20939286967,"low":360906.18069836445,"close":361057.32129369216},{"time":1788694320,"open":361057.32129369216,"high":361508.5029604354,"low":360911.09058382246,"close":361117.8355889433},{"time":1788694380,"open":361117.8355889433,"high":361580.79652800114,"low":360967.2946885461,"close":361162.81393864594},{"time":1788694440,"open":361162.81393864594,"high":361725.3836631326,"low":361070.4110739523,"close":361275.4608763688},{"time":1788694500,"open":361220.93655132124,"high":361666.2737688945,"low":360867.7767902314,"close":361173.061456896},{"time":1788694560,"open":361173.061456896,"high":361413.28446976567,"low":360856.4398574481,"close":361023.5206578733},{"time":1788694620,"open":361023.5206578733,"high":361417.80213582155,"low":360854.02139977156,"close":361011.6370429227},{"time":1788694680,"open":361011.6370429227,"high":361417.80213582155,"low":360853.2655436935,"close":361002.9328237925},{"time":1788694740,"open":361002.9328237925,"high":361386.17847343045,"low":360846.13131453516,"close":361021.0749278244},{"time":1788694800,"open":360864.04347565427,"high":361247.0510181982,"low":360695.9297876117,"close":360853.566762033},{"time":1788694860,"open":360853.566762033,"high":361368.97494601505,"low":360692.8838145677,"close":360909.15974735195},{"time":1788694920,"open":360909.15974735195,"high":361337.36503880325,"low":360701.5233274678,"close":360902.8875296915},{"time":1788694980,"open":360902.8875296915,"high":361459.2889666201,"low":360668.5494493925,"close":360920.2561995838},{"time":1788695040,"open":360920.2561995838,"high":361436.71046146884,"low":360839.42530036863,"close":361077.218269837},{"time":1788695100,"open":361318.52764480264,"high":361669.2226487464,"low":361022.3690868508,"close":361254.41172888695},{"time":1788695160,"open":361254.41172888695,"high":361737.00343212095,"low":361144.8487950914,"close":361311.2129785902},{"time":1788695220,"open":361311.2129785902,"high":361737.00343212095,"low":361140.23866385885,"close":361318.8404336046},{"time":1788695280,"open":361318.8404336046,"high":361687.297524313,"low":361143.3004969632,"close":361313.2439845903},{"time":1788695340,"open":361313.2439845903,"high":361714.40983766277,"low":361130.55227791186,"close":361308.83797138656},{"time":1788695400,"open":361103.424804434,"high":361450.0561443768,"low":360893.9867102818,"close":361062.0059180597},{"time":1788695460,"open":361062.0059180597,"high":361431.9915448319,"low":360523.23461726966,"close":360956.81876711076},{"time":1788695520,"open":360956.81876711076,"high":361418.4430951732,"low":360825.7653123884,"close":361022.8707672133},{"time":1788695580,"open":361022.8707672133,"high":361346.18469699356,"low":360762.97855118895,"close":360921.62181034393},{"time":1788695640,"open":360921.62181034393,"high":361337.15239722107,"low":360693.6461999322,"close":360915.0203381634},{"time":1788695700,"open":360843.2535949849,"high":361202.08818838693,"low":360768.6240093519,"close":360847.2039860711},{"time":1788695760,"open":360847.2039860711,"high":360922.0974202415,"low":360688.0526486633,"close":360848.7071483645},{"time":1788695820,"open":360848.7071483645,"high":361197.57293652196,"low":360644.4000190485,"close":360824.4443017053},{"time":1788695880,"open":360824.4443017053,"high":361174.9966771972,"low":360646.7220440503,"close":360872.7863522997},{"time":1788695940,"open":360872.7863522997,"high":361247.2407070364,"low":360812.11569061654,"close":360844.0032202153},{"time":1788696000,"open":360887.8768090712,"high":361313.7423282188,"low":360729.61534552753,"close":360889.42456223554},{"time":1788696060,"open":360889.42456223554,"high":361268.584319654,"low":360730.6138665764,"close":360894.14153678366},{"time":1788696120,"open":360894.14153678366,"high":361291.1633239364,"low":360728.97652780707,"close":360901.2280667089},{"time":1788696180,"open":360901.2280667089,"high":361286.64752307994,"low":360723.99366043805,"close":360894.7744433518},{"time":1788696240,"open":360894.7744433518,"high":361291.1633239364,"low":360724.09720096766,"close":360896.59104087966},{"time":1788696300,"open":360905.071536758,"high":361299.6530916358,"low":360646.4267669276,"close":360880.6125549702},{"time":1788696360,"open":360880.6125549702,"high":361231.91448707646,"low":360695.61131663667,"close":360845.66588617326},{"time":1788696420,"open":360845.66588617326,"high":361213.850859194,"low":360643.7977269245,"close":360816.0032349374},{"time":1788696480,"open":360816.0032349374,"high":361164.1758825171,"low":360640.8223474411,"close":360819.4028342586},{"time":1788696540,"open":360819.4028342586,"high":361218.3667661646,"low":360615.5393725329,"close":360820.38759750925},{"time":1788696600,"open":360825.4203263539,"high":361146.6335567337,"low":360205.1060326599,"close":360650.37888653006},{"time":1788696660,"open":360650.37888653006,"high":361128.56967689947,"low":360487.209134582,"close":360710.98068048176},{"time":1788696720,"open":360710.98068048176,"high":361069.8620674381,"low":360459.9413731925,"close":360506.8320064539},{"time":1788696780,"open":360506.8320064539,"high":361151.1495266923,"low":360506.8320064539,"close":360696.5627777856},{"time":1788696840,"open":360696.5627777856,"high":361426.623694165,"low":360636.14296789415,"close":360907.31082945946},{"time":1788696900,"open":360910.43968615227,"high":361583.3013627184,"low":360836.007907165,"close":361113.6661518778},{"time":1788696960,"open":361113.6661518778,"high":361578.785353609,"low":360896.423103527,"close":361127.02862866345},{"time":1788697020,"open":361127.02862866345,"high":361619.42943559366,"low":361051.63461263117,"close":361201.51396255277},{"time":1788697080,"open":361201.51396255277,"high":361632.9774629219,"low":361005.5254413774,"close":361204.10010675754},{"time":1788697140,"open":361204.10010675754,"high":361538.14127162436,"low":360934.1251146801,"close":361141.8640716848},{"time":1788697200,"open":361259.55969974253,"high":361579.1688710692,"low":361018.03454234876,"close":361205.13238001236},{"time":1788697260,"open":361205.13238001236,"high":361777.93802936916,"low":361022.23827730695,"close":361337.66338491207},{"time":1788697320,"open":361337.66338491207,"high":361719.21077805327,"low":361087.8423366392,"close":361285.5315541551},{"time":1788697380,"open":361285.5315541551,"high":361791.49047198053,"low":361210.6223992231,"close":361399.13888645865},{"time":1788697440,"open":361399.13888645865,"high":361777.93802936916,"low":361213.9313502474,"close":361424.09571131686},{"time":1788697500,"open":361248.49780581734,"high":361561.5306351006,"low":361008.17304620735,"close":361184.12709841784},{"time":1788697560,"open":361184.12709841784,"high":361561.5306351006,"low":360971.86894491536,"close":361170.50196204655},{"time":1788697620,"open":361170.50196204655,"high":361629.2599258846,"low":360902.4803316604,"close":361155.5201274077},{"time":1788697680,"open":361155.5201274077,"high":361606.68349562323,"low":360962.45947942726,"close":361182.1545954207},{"time":1788697740,"open":361182.1545954207,"high":361566.04592115287,"low":360906.87977150583,"close":361107.74547114095},{"time":1788697800,"open":361293.1968059624,"high":361720.10938728927,"low":361115.2219193546,"close":361303.10840249545},{"time":1788697860,"open":361303.10840249545,"high":361796.90867115173,"low":361155.70302391815,"close":361371.0160070518},{"time":1788697920,"open":361371.0160070518,"high":361833.0495106164,"low":361119.5705126927,"close":361400.9732130644},{"time":1788697980,"open":361400.9732130644,"high":361683.96854782454,"low":361116.50906427496,"close":361281.5558076453},{"time":1788698040,"open":361281.5558076453,"high":361795.1016291785,"low":361157.520769539,"close":361351.9546171296},{"time":1788698100,"open":361358.7450792996,"high":361763.0482863757,"low":361208.5913835445,"close":361398.36175323423},{"time":1788698160,"open":361398.36175323423,"high":361740.4598372401,"low":361204.4113810208,"close":361383.1583303288},{"time":1788698220,"open":361383.1583303288,"high":361726.9067677587,"low":361091.2236710418,"close":361302.0545954378},{"time":1788698280,"open":361302.0545954378,"high":361794.67211516557,"low":361046.8972678875,"close":361185.14529323083},{"time":1788698340,"open":361185.14529323083,"high":361772.08366602997,"low":361161.2599100397,"close":361361.3052668568},{"time":1788698400,"open":361384.52576498676,"high":361754.66873898165,"low":361183.4607611364,"close":361369.74142239674},{"time":1788698460,"open":361369.74142239674,"high":361668.82711657573,"low":361103.88149480853,"close":361272.33165495493},{"time":1788698520,"open":361272.33165495493,"high":361605.57539480296,"low":361061.653209782,"close":361204.59221039154},{"time":1788698580,"open":361204.59221039154,"high":361745.6327787284,"low":361065.57637657446,"close":361292.0875864196},{"time":1788698640,"open":361292.0875864196,"high":361741.1147986018,"low":360991.5415723397,"close":361248.85714343656},{"time":1788698700,"open":361180.86648231564,"high":361569.1375043083,"low":360918.86911837076,"close":361121.9962559593},{"time":1788698760,"open":361121.9962559593,"high":361546.5518553213,"low":361042.6608638453,"close":361193.90233388916},{"time":1788698820,"open":361193.90233388916,"high":361587.206023498,"low":360987.48368495953,"close":361164.2260936343},{"time":1788698880,"open":361164.2260936343,"high":361537.5175957264,"low":360989.722900539,"close":361133.9322921215},{"time":1788698940,"open":361133.9322921215,"high":361528.4833361316,"low":360804.4493545249,"close":361070.7611440301},{"time":1788699000,"open":360920.916481198,"high":361428.11652524647,"low":360781.2860302885,"close":360961.621760271},{"time":1788699060,"open":360961.621760271,"high":361432.6317804313,"low":360808.3568192607,"close":361009.75118259643},{"time":1788699120,"open":361009.75118259643,"high":361509.3911185735,"low":360881.8367734475,"close":361063.10401268327},{"time":1788699180,"open":361063.10401268327,"high":361531.96739449765,"low":360933.0425876251,"close":361111.6728691134},{"time":1788699240,"open":361111.6728691134,"high":361531.96739449765,"low":360930.3982522336,"close":361078.2642725143},{"time":1788699300,"open":361311.28063596017,"high":361864.6762671428,"low":361117.83942935726,"close":361383.44367183757},{"time":1788699360,"open":361383.44367183757,"high":361625.2133082316,"low":361053.09708612674,"close":361211.6381304401},{"time":1788699420,"open":361211.6381304401,"high":361561.95894172677,"low":360999.1210486787,"close":361173.1758353658},{"time":1788699480,"open":361173.1758353658,"high":361580.031617871,"low":360942.21323730744,"close":361190.0259794292},{"time":1788699540,"open":361190.0259794292,"high":361602.6224630513,"low":360928.94559794915,"close":361154.7226570612},{"time":1788699600,"open":360890.12936089974,"high":361251.9187026343,"low":360673.07113840204,"close":360842.41346983414},{"time":1788699660,"open":360842.41346983414,"high":361211.284972683,"low":360491.0042074549,"close":360760.6286031332},{"time":1788699720,"open":360760.6286031332,"high":361269.9781381682,"low":360430.2904710767,"close":360701.0186969984},{"time":1788699780,"open":360701.0186969984,"high":361279.0078559352,"low":360690.1198763532,"close":360874.2958781085},{"time":1788699840,"open":360874.2958781085,"high":361369.30503360473,"low":360688.80817499675,"close":360881.8247239257},{"time":1788699900,"open":360914.20896168146,"high":361266.2750951707,"low":360688.9999389379,"close":360842.4037703402},{"time":1788699960,"open":360842.4037703402,"high":361302.3972074162,"low":360666.7233494849,"close":360826.52003608405},{"time":1788700020,"open":360826.52003608405,"high":361383.6719599685,"low":360759.36871606903,"close":360900.36598681967},{"time":1788700080,"open":360900.36598681967,"high":361433.3398643061,"low":360882.4748303826,"close":361007.65914552787},{"time":1788700140,"open":361007.65914552787,"high":361455.9161844595,"low":360760.8316929485,"close":361013.21168109146},{"time":1788700200,"open":361054.0743917022,"high":361361.35575107136,"low":360743.2596286437,"close":360943.33886912465},{"time":1788700260,"open":360943.33886912465,"high":361284.5875742229,"low":360683.76294879976,"close":360848.0781370005},{"time":1788700320,"open":360848.0781370005,"high":361248.461373353,"low":360613.3357180005,"close":360802.7047017223},{"time":1788700380,"open":360802.7047017223,"high":361207.8193973744,"low":360615.4920000192,"close":360809.30174403894},{"time":1788700440,"open":360809.30174403894,"high":361180.72474672203,"low":360570.4448279485,"close":360766.1281425339},{"time":1788700500,"open":360671.21045611845,"high":361008.9500006883,"low":360458.1337085484,"close":360644.4696569828},{"time":1788700560,"open":360644.4696569828,"high":361049.5812837497,"low":360448.12092182675,"close":360651.75928150536},{"time":1788700620,"open":360651.75928150536,"high":361031.52293572243,"low":360256.74994974415,"close":360517.05575346},{"time":1788700680,"open":360517.05575346,"high":360841.9102814358,"low":360231.93412738235,"close":360382.30281567434},{"time":1788700740,"open":360382.30281567434,"high":360855.4540424563,"low":360276.1170898558,"close":360447.41234068864},{"time":1788700800,"open":360515.44323034456,"high":360864.861237777,"low":360201.4186782781,"close":360438.5714601905},{"time":1788700860,"open":360438.5714601905,"high":361177.0280216477,"low":360267.14957946446,"close":360478.7206235835},{"time":1788700920,"open":360478.7206235835,"high":360833.25316414324,"low":360314.1975076576,"close":360470.39399705786},{"time":1788700980,"open":360470.39399705786,"high":360887.4384332297,"low":360319.01612048596,"close":360493.79830883397},{"time":1788701040,"open":360493.79830883397,"high":360869.37667686754,"low":360254.5736814594,"close":360474.17984257167},{"time":1788701100,"open":360553.7536957097,"high":360935.4884612152,"low":360271.779055842,"close":360497.6832286017},{"time":1788701160,"open":360497.6832286017,"high":360958.07064053236,"low":360299.8822889471,"close":360496.4525627207},{"time":1788701220,"open":360496.4525627207,"high":360908.3898460347,"low":360314.53439357417,"close":360511.65132435074},{"time":1788701280,"open":360511.65132435074,"high":360872.2583591273,"low":360310.04086571676,"close":360488.6042341663},{"time":1788701340,"open":360488.6042341663,"high":361209.00381710404,"low":360204.5595384363,"close":360421.63048007654},{"time":1788701400,"open":360422.51901046856,"high":360850.565765443,"low":360202.98752698663,"close":360416.34222942585},{"time":1788701460,"open":360416.34222942585,"high":360809.91774246487,"low":360212.55718844174,"close":360393.91023078625},{"time":1788701520,"open":360393.91023078625,"high":360827.98353045515,"low":360215.15206447605,"close":360426.6453201357},{"time":1788701580,"open":360426.6453201357,"high":360864.1151064358,"low":360268.39761762193,"close":360432.5197621847},{"time":1788701640,"open":360432.5197621847,"high":360746.6874844988,"low":360062.23359338485,"close":360334.1485696565},{"time":1788701700,"open":360321.8734902071,"high":360779.5612829825,"low":360213.5293570389,"close":360296.3209502627},{"time":1788701760,"open":360296.3209502627,"high":360915.05007721524,"low":360198.1840598697,"close":360430.4657161721},{"time":1788701820,"open":360430.4657161721,"high":361023.4411126015,"low":360356.5587299553,"close":360539.7572501971},{"time":1788701880,"open":360539.7572501971,"high":361643.58358425286,"low":360385.7747431569,"close":360605.7564085939},{"time":1788701940,"open":360605.7564085939,"high":360978.27818119054,"low":360272.91520551546,"close":360464.02422701794},{"time":1788702000,"open":360532.9634312832,"high":360920.83534431865,"low":360269.6652609356,"close":360450.1700968251},{"time":1788702060,"open":360450.1700968251,"high":360943.42112875823,"low":360344.6359390348,"close":360497.5294952513},{"time":1788702120,"open":360497.5294952513,"high":360970.5240700857,"low":360374.8121646438,"close":360563.0132709119},{"time":1788702180,"open":360563.0132709119,"high":360911.8010305428,"low":360322.95105903083,"close":360513.1686168049},{"time":1788702240,"open":360513.1686168049,"high":360911.8010305428,"low":360274.3618647232,"close":360471.92320405925},{"time":1788702300,"open":360391.3345249661,"high":360844.6624514774,"low":360207.08894723974,"close":360376.7604605478},{"time":1788702360,"open":360376.7604605478,"high":360966.5984208168,"low":360307.2597762757,"close":360516.7840648968},{"time":1788702420,"open":360516.7840648968,"high":360944.01768575393,"low":360329.5251376783,"close":360511.2050981137},{"time":1788702480,"open":360511.2050981137,"high":360975.63071484194,"low":360358.09281565633,"close":360548.0207199926},{"time":1788702540,"open":360548.0207199926,"high":360957.56612679164,"low":360241.0672236853,"close":360436.19089581486},{"time":1788702600,"open":360511.52927286073,"high":360892.98366138677,"low":360326.3298535495,"close":360470.6677083378},{"time":1788702660,"open":360470.6677083378,"high":360519.14921207435,"low":360333.87952205056,"close":360457.9479935862},{"time":1788702720,"open":360457.9479935862,"high":360996.8767538733,"low":360343.96003255865,"close":360508.7317313062},{"time":1788702780,"open":360508.7317313062,"high":360960.74002605194,"low":360358.88857837924,"close":360534.7129358294},{"time":1788702840,"open":360534.7129358294,"high":360938.1545711635,"low":360366.7390820918,"close":360526.88422077085},{"time":1788702900,"open":360458.31648833293,"high":360846.9274608011,"low":360258.4404863699,"close":360435.72672768764},{"time":1788702960,"open":360435.72672768764,"high":360932.7358665802,"low":360269.93623702665,"close":360431.5086905205},{"time":1788703020,"open":360431.5086905205,"high":361036.60919989186,"low":360318.9093011445,"close":360530.0833664055},{"time":1788703080,"open":360530.0833664055,"high":360950.8007941127,"low":360151.79633670585,"close":360350.8443767734},{"time":1788703140,"open":360350.8443767734,"high":360914.67093904776,"low":360156.0834723661,"close":360387.9578762645},{"time":1788703200,"open":360374.2510792963,"high":360864.8156284433,"low":360254.7459210664,"close":360462.5291494418},{"time":1788703260,"open":360462.5291494418,"high":360973.20107120904,"low":360294.697037754,"close":360513.96786691586},{"time":1788703320,"open":360513.96786691586,"high":360919.00834982615,"low":360223.1716051492,"close":360482.5785593173},{"time":1788703380,"open":360482.5785593173,"high":361009.32955213095,"low":360191.28630507033,"close":360431.0933628807},{"time":1788703440,"open":360431.0933628807,"high":360986.7492515548,"low":360319.16608896584,"close":360524.9435201281},{"time":1788703500,"open":360631.1174084767,"high":361084.02436061285,"low":360363.9092907369,"close":360601.05242353893},{"time":1788703560,"open":360601.05242353893,"high":360975.6069985469,"low":360292.6928722024,"close":360501.3316655103},{"time":1788703620,"open":360501.3316655103,"high":360903.3287571696,"low":360225.0537581736,"close":360449.4866112865},{"time":1788703680,"open":360449.4866112865,"high":360953.0200481165,"low":360224.46297660086,"close":360380.2224698149},{"time":1788703740,"open":360380.2224698149,"high":360849.12007613666,"low":360199.5504049717,"close":360358.06388498185},{"time":1788703800,"open":360268.77615776664,"high":360755.1944066732,"low":359967.37078041583,"close":360151.44935715396},{"time":1788703860,"open":360151.44935715396,"high":360786.8083022008,"low":360082.77004233404,"close":360270.90251828294},{"time":1788703920,"open":360270.90251828294,"high":360795.8408437801,"low":359974.46384461457,"close":360268.1838676264},{"time":1788703980,"open":360268.1838676264,"high":360651.3201785112,"low":359989.40256176266,"close":360052.760530342},{"time":1788704040,"open":360052.760530342,"high":360669.3852616698,"low":359972.0392910709,"close":360166.2796481882},{"time":1788704100,"open":360432.98213928833,"high":360995.2152976262,"low":360329.4318528066,"close":360463.69385321945},{"time":1788704160,"open":360463.69385321945,"high":360981.65645238577,"low":359976.0461074709,"close":360292.96630854363},{"time":1788704220,"open":360292.96630854363,"high":360778.2737737786,"low":359690.11384860805,"close":360020.3558283863},{"time":1788704280,"open":360020.3558283863,"high":361099.16644446994,"low":360020.3558283863,"close":360370.6630895774},{"time":1788704340,"open":360370.6630895774,"high":361148.8822103517,"low":360239.0589856202,"close":360493.98909284745},{"time":1788704400,"open":360306.29859500984,"high":360599.46978757455,"low":359645.13552661915,"close":359984.9876340608},{"time":1788704460,"open":359984.9876340608,"high":360400.71026171674,"low":359384.5108524343,"close":359726.24911952054},{"time":1788704520,"open":359726.24911952054,"high":360387.15847586276,"low":359565.07930924976,"close":359817.5793679559},{"time":1788704580,"open":359817.5793679559,"high":360278.74418903125,"low":359527.3975963646,"close":359731.02894143027},{"time":1788704640,"open":359731.02894143027,"high":360355.53764220356,"low":359603.74574965466,"close":359811.54966528196},{"time":1788704700,"open":359715.8932299635,"high":360210.05991553725,"low":359507.4486172282,"close":359721.4653643284},{"time":1788704760,"open":359721.4653643284,"high":360368.1220516051,"low":359572.7461914387,"close":359793.8194252064},{"time":1788704820,"open":359793.8194252064,"high":360485.53963839833,"low":359696.341366759,"close":359924.5054694196},{"time":1788704880,"open":359924.5054694196,"high":360444.89508912375,"low":359628.1504716257,"close":359884.8030673288},{"time":1788704940,"open":359884.8030673288,"high":360345.5417464525,"low":359619.90797736665,"close":359873.45417101885},{"time":1788705000,"open":360150.2967772969,"high":360514.27867590456,"low":359699.12861557544,"close":359917.2660818024},{"time":1788705060,"open":359917.2660818024,"high":360401.29029752105,"low":358393.42074101197,"close":359531.8353564255},{"time":1788705120,"open":359531.8353564255,"high":360093.9619083178,"low":357850.24165839213,"close":358760.6472608758},{"time":1788705180,"open":358760.6472608758,"high":359895.1023623628,"low":358760.6472608758,"close":359162.5933439286},{"time":1788705240,"open":359162.5933439286,"high":360130.1181894005,"low":358981.5518446879,"close":359363.6574163042},{"time":1788705300,"open":359260.0313379485,"high":360134.7086596519,"low":359260.0313379485,"close":359569.83059614035},{"time":1788705360,"open":359569.83059614035,"high":360234.10976106726,"low":359344.0305282324,"close":359597.3726342697},{"time":1788705420,"open":359597.3726342697,"high":360283.8103117749,"low":359451.6836504432,"close":359686.703205295},{"time":1788705480,"open":359686.703205295,"high":360247.6644567148,"low":359423.7844112965,"close":359673.9461579964},{"time":1788705540,"open":359673.9461579964,"high":361173.25041276606,"low":359556.2176168646,"close":359862.5926866913},{"time":1788705600,"open":360347.8198546828,"high":361072.73515222064,"low":360291.4162643287,"close":360494.4069609143},{"time":1788705660,"open":360494.4069609143,"high":361384.9135165935,"low":360349.1602354403,"close":360669.5679861608},{"time":1788705720,"open":360669.5679861608,"high":361095.3567728274,"low":360239.19898678886,"close":360483.00672998285},{"time":1788705780,"open":360483.00672998285,"high":361267.28108943853,"low":360352.6638687507,"close":360637.3068068357},{"time":1788705840,"open":360637.3068068357,"high":361181.31893113296,"low":360312.73624810675,"close":360582.2716757159},{"time":1788705900,"open":360444.86126244126,"high":361039.157633398,"low":359948.49077913415,"close":360210.09381451097},{"time":1788705960,"open":360210.09381451097,"high":360595.94283384806,"low":359882.13622717495,"close":360074.3155484645},{"time":1788706020,"open":360074.3155484645,"high":360451.21963399503,"low":359668.52505071997,"close":359891.5048960102},{"time":1788706080,"open":359891.5048960102,"high":360672.82703377,"low":359759.72229445056,"close":360041.8712814478},{"time":1788706140,"open":360041.8712814478,"high":360790.4146336506,"low":360028.56629068457,"close":360239.28892338404},{"time":1788706200,"open":359887.5502506739,"high":360528.50152253616,"low":359789.70316945814,"close":359976.3718299045},{"time":1788706260,"open":359976.3718299045,"high":360587.2379160419,"low":359758.93714813393,"close":360012.92423728865},{"time":1788706320,"open":360012.92423728865,"high":360618.8652048528,"low":359821.80589967174,"close":360058.0562322252},{"time":1788706380,"open":360058.0562322252,"high":360682.11978247436,"low":359954.2733775083,"close":360108.1344163379},{"time":1788706440,"open":360108.1344163379,"high":360605.31065250526,"low":359867.99285716657,"close":360107.7724697605},{"time":1788706500,"open":360222.1293818148,"high":360647.5116615034,"low":359855.75248788204,"close":360118.93948176387},{"time":1788706560,"open":360118.93948176387,"high":360638.4724236554,"low":359544.86023260903,"close":359989.0929479302},{"time":1788706620,"open":359989.0929479302,"high":360689.5104384672,"low":359571.28324545705,"close":359813.77574125526},{"time":1788706680,"open":359813.77574125526,"high":360299.5010043535,"low":359468.42743739096,"close":359710.2577553441},{"time":1788706740,"open":359710.2577553441,"high":360105.15739062044,"low":359199.42919147667,"close":359472.61127567216},{"time":1788706800,"open":359275.6992384554,"high":360155.4087653947,"low":358700.25894792285,"close":359144.9642894156},{"time":1788706860,"open":359144.9642894156,"high":359715.08966601314,"low":358434.7467755309,"close":358756.10364265926},{"time":1788706920,"open":358756.10364265926,"high":359542.0102606554,"low":358474.3931667532,"close":358851.0332232959},{"time":1788706980,"open":358851.0332232959,"high":359605.2502649729,"low":358779.06050867966,"close":359017.9925822454},{"time":1788707040,"open":359017.9925822454,"high":360382.8083340376,"low":358703.7330645681,"close":359113.7518091892},{"time":1788707100,"open":359357.25746009895,"high":360174.54402894573,"low":359287.7121019123,"close":359620.0073818563},{"time":1788707160,"open":359620.0073818563,"high":360165.5036167012,"low":359257.09649153927,"close":359548.8259532631},{"time":1788707220,"open":359548.8259532631,"high":360075.0994942557,"low":359362.409089792,"close":359552.02614959807},{"time":1788707280,"open":359552.02614959807,"high":360088.6601126225,"low":359351.9554103744,"close":359590.645661316},{"time":1788707340,"open":359590.645661316,"high":360052.4984636443,"low":359219.5729421327,"close":359418.52287687623},{"time":1788707400,"open":359516.2255812917,"high":360331.23090009956,"low":359386.60629057774,"close":359708.4853054492},{"time":1788707460,"open":359708.4853054492,"high":360276.9736816038,"low":359356.7766418492,"close":359681.2684893551},{"time":1788707520,"open":359681.2684893551,"high":360159.416374863,"low":359338.2653584524,"close":359587.7622150392},{"time":1788707580,"open":359587.7622150392,"high":360136.8092004898,"low":359316.38098708214,"close":359595.0495619386},{"time":1788707640,"open":359595.0495619386,"high":360105.15915636724,"low":359351.3247032288,"close":359566.9323736224},{"time":1788707700,"open":359587.2959919041,"high":360338.0727306402,"low":359450.41655003367,"close":359729.1217677186},{"time":1788707760,"open":359729.1217677186,"high":360423.9848585076,"low":359693.3245976172,"close":359905.8418197783},{"time":1788707820,"open":359905.8418197783,"high":360500.8536044942,"low":359661.85994297895,"close":359944.67740982556},{"time":1788707880,"open":359944.67740982556,"high":360378.76794910367,"low":359574.93396763614,"close":359781.4195624002},{"time":1788707940,"open":359781.4195624002,"high":360356.1594944017,"low":359677.9823378035,"close":359903.844954462},{"time":1788708000,"open":359974.93632673594,"high":360689.65008988464,"low":359853.0844397025,"close":360121.021168881},{"time":1788708060,"open":360121.021168881,"high":360639.90166473464,"low":359940.6060594958,"close":360138.26341871254},{"time":1788708120,"open":360138.26341871254,"high":361323.1377980006,"low":359904.9088405264,"close":360218.81458096264},{"time":1788708180,"open":360218.81458096264,"high":360576.585487271,"low":359822.0788911755,"close":360064.4367468379},{"time":1788708240,"open":360064.4367468379,"high":360734.87593093014,"low":359914.834148828,"close":360188.7519465468},{"time":1788708300,"open":359993.77461378183,"high":360521.52242663485,"low":359766.9297746251,"close":359974.81557287887},{"time":1788708360,"open":359974.81557287887,"high":360462.7606594168,"low":359766.67488048907,"close":359966.9534477414},{"time":1788708420,"open":359966.9534477414,"high":360485.36133911606,"low":359746.55095753993,"close":359825.2515807305},{"time":1788708480,"open":359825.2515807305,"high":360358.79753280024,"low":359719.38955908833,"close":359925.0790810275},{"time":1788708540,"open":359925.0790810275,"high":360458.24052347697,"low":359739.49462538084,"close":359933.88152159285},{"time":1788708600,"open":359850.75159084046,"high":360411.1422231442,"low":359735.3773793814,"close":359928.0717772846},{"time":1788708660,"open":359928.0717772846,"high":360338.836751556,"low":359663.9829831698,"close":359877.0628378033},{"time":1788708720,"open":359877.0628378033,"high":360280.08855589066,"low":359589.55303948297,"close":359838.2516915169},{"time":1788708780,"open":359838.2516915169,"high":360221.3403602253,"low":359529.79250041983,"close":359754.50432117225},{"time":1788708840,"open":359754.50432117225,"high":360393.06585524714,"low":359575.0428969729,"close":359821.88474105415},{"time":1788708900,"open":359824.52041559137,"high":360309.84233720246,"low":359557.394189021,"close":359808.809342681},{"time":1788708960,"open":359808.809342681,"high":360291.7658368971,"low":359666.49172554293,"close":359864.18826292956},{"time":1788709020,"open":359864.18826292956,"high":360531.27946594346,"low":359764.54867925314,"close":359985.3922410266},{"time":1788709080,"open":359985.3922410266,"high":360630.70021762315,"low":359874.36668702355,"close":360114.1091684628},{"time":1788709140,"open":360114.1091684628,"high":360630.70021762315,"low":359916.57403781445,"close":360174.633072731},{"time":1788709200,"open":360239.5025268104,"high":360767.97083586553,"low":359994.3364844478,"close":360247.4829518727},{"time":1788709260,"open":360247.4829518727,"high":360754.4110188778,"low":360039.83288150764,"close":360264.0203503527},{"time":1788709320,"open":360264.0203503527,"high":360686.61193393933,"low":360055.06081780524,"close":360235.91938281513},{"time":1788709380,"open":360235.91938281513,"high":360668.5321779557,"low":360033.1101173886,"close":360159.46869782667},{"time":1788709440,"open":360159.46869782667,"high":360641.4125439803,"low":359994.1981410212,"close":360180.85036039376},{"time":1788709500,"open":360047.4661642626,"high":360471.7116687001,"low":359876.51246429636,"close":360063.405131477},{"time":1788709560,"open":360063.405131477,"high":360530.4491156072,"low":360029.0415932192,"close":360055.3194417947},{"time":1788709620,"open":360055.3194417947,"high":360476.2299338468,"low":360013.8463762811,"close":360054.7219696754},{"time":1788709680,"open":360054.7219696754,"high":360634.3692139812,"low":359914.38420940086,"close":360105.5167944415},{"time":1788709740,"open":360105.5167944415,"high":360553.04044134065,"low":359888.66282889276,"close":360129.05231456907},{"time":1788709800,"open":360203.9546758601,"high":360609.9541673273,"low":359960.37406183634,"close":360181.87593942153},{"time":1788709860,"open":360181.87593942153,"high":360745.530314016,"low":360039.23462414125,"close":360222.74001537176},{"time":1788709920,"open":360222.74001537176,"high":360641.5886015547,"low":360028.44197998906,"close":360192.67784450407},{"time":1788709980,"open":360192.67784450407,"high":360768.1263384641,"low":360037.645460645,"close":360241.4137671271},{"time":1788710040,"open":360241.4137671271,"high":360686.7806504509,"low":359820.10312356276,"close":360114.7020363894},{"time":1788710100,"open":360116.56072635186,"high":360589.219272401,"low":359803.88675894536,"close":359908.87805951294},{"time":1788710160,"open":359908.87805951294,"high":360544.0269902513,"low":359822.84886429744,"close":359997.95706824417},{"time":1788710220,"open":359997.95706824417,"high":360611.81541347585,"low":359923.02949413785,"close":360088.4322635806},{"time":1788710280,"open":360088.4322635806,"high":360765.4691727848,"low":359980.0878124995,"close":360234.0053424327},{"time":1788710340,"open":360234.0053424327,"high":360738.353803495,"low":360053.13511311775,"close":360268.8598228719},{"time":1788710400,"open":360199.89871991606,"high":360651.2293793815,"low":359957.0052016479,"close":360169.67760597944},{"time":1788710460,"open":360169.67760597944,"high":360592.4906582508,"low":359943.9956028734,"close":360110.41224434006},{"time":1788710520,"open":360110.41224434006,"high":360538.270300284,"low":359792.8253873877,"close":360005.496410963},{"time":1788710580,"open":360005.496410963,"high":360425.31122118654,"low":359751.1500190685,"close":359969.2273067399},{"time":1788710640,"open":359969.2273067399,"high":360362.0541368919,"low":359523.9422199465,"close":359815.22191671084},{"time":1788710700,"open":359755.7165422822,"high":360302.4583286683,"low":359469.89015511953,"close":359680.6937212722},{"time":1788710760,"open":359680.6937212722,"high":360243.72932160576,"low":359518.1406741905,"close":359729.52343071037},{"time":1788710820,"open":359729.52343071037,"high":360257.2821693894,"low":359532.96631444024,"close":359728.304159104},{"time":1788710880,"open":359728.304159104,"high":360230.1764738221,"low":359569.8575136986,"close":359715.9527912298},{"time":1788710940,"open":359715.9527912298,"high":360216.62362603843,"low":359500.95670310047,"close":359692.96991566516},{"time":1788711000,"open":359748.23433076934,"high":360380.4079377305,"low":359644.4665995921,"close":359839.7961251728},{"time":1788711060,"open":359839.7961251728,"high":360628.9149893425,"low":359742.0387168241,"close":360064.0379023602},{"time":1788711120,"open":360064.0379023602,"high":360692.17132975283,"low":359995.9011665694,"close":360208.5713784737},{"time":1788711180,"open":360208.5713784737,"high":360692.17132975283,"low":359926.7797776691,"close":360189.52527977305},{"time":1788711240,"open":360189.52527977305,"high":360728.31780998735,"low":359890.5339093494,"close":360144.1502098239},{"time":1788711300,"open":360261.0132348715,"high":360682.6584490773,"low":359996.89429239125,"close":360165.7990893629},{"time":1788711360,"open":360165.7990893629,"high":360709.77710612037,"low":359989.7538482468,"close":360199.83309717785},{"time":1788711420,"open":360199.83309717785,"high":360736.89576316345,"low":360076.0516887791,"close":360249.33719381917},{"time":1788711480,"open":360249.33719381917,"high":360664.57934438187,"low":360013.1496238236,"close":360207.59479448973},{"time":1788711540,"open":360207.59479448973,"high":360759.4946440327,"low":360051.01644874207,"close":360244.1105672603},{"time":1788711600,"open":360304.8443939825,"high":360806.7537452467,"low":360005.62845315953,"close":360285.95820118434},{"time":1788711660,"open":360285.95820118434,"high":360707.30190558755,"low":359997.83911094704,"close":360092.61301584396},{"time":1788711720,"open":360092.61301584396,"high":360653.05544759164,"low":360042.82747943944,"close":360208.0166899975},{"time":1788711780,"open":360208.0166899975,"high":360680.17867658957,"low":359984.1470620594,"close":360198.6177909173},{"time":1788711840,"open":360198.6177909173,"high":360589.76791326306,"low":359924.3514467084,"close":360106.91224579635},{"time":1788711900,"open":359930.59516425495,"high":360300.2562938424,"low":359661.21333477437,"close":359840.9532953084},{"time":1788711960,"open":359840.9532953084,"high":360539.7275083037,"low":359723.6880843458,"close":359898.60757620016},{"time":1788712020,"open":359898.60757620016,"high":360575.87410671293,"low":359844.87190181355,"close":360092.4083419895},{"time":1788712080,"open":360092.4083419895,"high":360675.27725233836,"low":359845.82361320796,"close":360134.2513387847},{"time":1788712140,"open":360134.2513387847,"high":360734.01547475345,"low":359940.28238556953,"close":360180.02273676643},{"time":1788712200,"open":360386.5720906079,"high":360809.7759613675,"low":360117.7755077803,"close":360303.16586057964},{"time":1788712260,"open":360303.16586057964,"high":360787.1713819365,"low":360157.0256744821,"close":360318.7780768288},{"time":1788712320,"open":360318.7780768288,"high":361157.88648460456,"low":360158.23315944505,"close":360460.6374880756},{"time":1788712380,"open":360460.6374880756,"high":361121.719157515,"low":360088.32820424845,"close":360574.61583454994},{"time":1788712440,"open":360574.61583454994,"high":361189.5328958079,"low":360383.38137337647,"close":360631.91595871234},{"time":1788712500,"open":360597.45495968463,"high":361078.17038647423,"low":360149.15676769294,"close":360510.2723832638},{"time":1788712560,"open":360510.2723832638,"high":360942.5558700789,"low":360146.69181755226,"close":360251.71279999416},{"time":1788712620,"open":360251.71279999416,"high":360752.6955471254,"low":360123.1281041464,"close":360320.0552317594},{"time":1788712680,"open":360320.0552317594,"high":360838.58474084246,"low":360138.3782841071,"close":360325.23164184036},{"time":1788712740,"open":360325.23164184036,"high":360788.8594181642,"low":360177.6098578372,"close":360360.55534891057},{"time":1788712800,"open":360118.07130218897,"high":360631.91856818146,"low":359939.0251702542,"close":360135.96341081866},{"time":1788712860,"open":360135.96341081866,"high":360595.77903155354,"low":359997.6734049295,"close":360176.4415391594},{"time":1788712920,"open":360176.4415391594,"high":360613.8487998675,"low":359845.91734960733,"close":360088.1381404582},{"time":1788712980,"open":360088.1381404582,"high":360491.8778637482,"low":359811.53859091835,"close":360025.4978655902},{"time":1788713040,"open":360025.4978655902,"high":360672.5755468879,"low":359834.74907890323,"close":360116.29829572415},{"time":1788713100,"open":360133.1132078005,"high":360562.92214890034,"low":359824.4138931493,"close":360059.90790742886},{"time":1788713160,"open":360059.90790742886,"high":360490.63970071735,"low":359827.4226099874,"close":360023.9524989277},{"time":1788713220,"open":360023.9524989277,"high":360468.05143566016,"low":359834.16941044806,"close":360032.71314763505},{"time":1788713280,"open":360032.71314763505,"high":360567.4398019118,"low":359838.31339427794,"close":360057.4231260597},{"time":1788713340,"open":360057.4231260597,"high":360445.463170603,"low":359831.7198268973,"close":360012.22534394905},{"time":1788713400,"open":360058.1258820639,"high":360572.74706730153,"low":359933.9471217092,"close":360070.06138051354},{"time":1788713460,"open":360070.06138051354,"high":360604.37467029726,"low":359917.6462026806,"close":360089.96505474113},{"time":1788713520,"open":360089.96505474113,"high":360523.0465483082,"low":359921.90318188485,"close":360100.29886990134},{"time":1788713580,"open":360100.29886990134,"high":360608.89289929665,"low":359943.126763274,"close":360128.0277253165},{"time":1788713640,"open":360128.0277253165,"high":360753.47622727713,"low":359881.1877726014,"close":360101.87475687935},{"time":1788713700,"open":360099.3262463249,"high":360457.2402987176,"low":359861.1329088913,"close":360031.4925371264},{"time":1788713760,"open":360031.4925371264,"high":360461.75849574053,"low":359727.7287561728,"close":359986.771061172},{"time":1788713820,"open":359986.771061172,"high":360393.9855403954,"low":359621.2152015525,"close":359883.15646880504},{"time":1788713880,"open":359883.15646880504,"high":360403.0219344414,"low":359706.31888078974,"close":359909.6733141434},{"time":1788713940,"open":359909.6733141434,"high":360520.49505703966,"low":359742.3738677428,"close":359977.0066064244},{"time":1788714000,"open":359925.1253734148,"high":360396.2547609443,"low":359672.8038830767,"close":359909.70163863734},{"time":1788714060,"open":359909.70163863734,"high":360346.56175666524,"low":359683.299139075,"close":359854.67221975996},{"time":1788714120,"open":359854.67221975996,"high":360450.4653110669,"low":359672.6424870692,"close":359922.63132132724},{"time":1788714180,"open":359922.63132132724,"high":360283.3161148555,"low":359677.32655687677,"close":359859.97183308285},{"time":1788714240,"open":359859.97183308285,"high":360301.38629822974,"low":359578.65036842704,"close":359791.07360206643},{"time":1788714300,"open":359881.9673894082,"high":360351.7408215652,"low":359668.5982016637,"close":359882.2921336849},{"time":1788714360,"open":359882.2921336849,"high":360428.5585024055,"low":359709.9957749008,"close":359924.67148636683},{"time":1788714420,"open":359924.67148636683,"high":360496.3388090292,"low":359791.45035083446,"close":359943.2573117681},{"time":1788714480,"open":359943.2573117681,"high":360396.92769264773,"low":359635.36041227455,"close":359913.3549728413},{"time":1788714540,"open":359913.3549728413,"high":360252.32970518374,"low":359406.6002932492,"close":359719.068072093},{"time":1788714600,"open":359724.5556752628,"high":360298.49424776883,"low":359479.8678960845,"close":359724.0787472225},{"time":1788714660,"open":359724.0787472225,"high":360298.49424776883,"low":359562.5054169073,"close":359731.78220721823},{"time":1788714720,"open":359731.78220721823,"high":360275.9004675591,"low":359557.3573625532,"close":359770.87729459116},{"time":1788714780,"open":359770.87729459116,"high":360284.937979643,"low":359551.9020525281,"close":359774.40543860494},{"time":1788714840,"open":359774.40543860494,"high":360257.8254433914,"low":359617.0829540103,"close":359796.87917691603},{"time":1788714900,"open":359810.25517784694,"high":360316.4078210431,"low":359647.204245214,"close":359825.4476848341},{"time":1788714960,"open":359825.4476848341,"high":360447.4566180182,"low":359675.7483021007,"close":359872.7435872724},{"time":1788715020,"open":359872.7435872724,"high":360474.57016222,"low":359824.83087869507,"close":360001.11647009},{"time":1788715080,"open":360001.11647009,"high":360573.9864909597,"low":359893.3024069496,"close":360056.2596712974},{"time":1788715140,"open":360056.2596712974,"high":360718.5920600357,"low":359919.0466769107,"close":360182.95820196747},{"time":1788715200,"open":360258.76499306556,"high":360970.78671431233,"low":359998.12122266245,"close":360390.3610362248},{"time":1788715260,"open":360390.3610362248,"high":360663.43520614743,"low":360017.17282673536,"close":360167.3803293669},{"time":1788715320,"open":360167.3803293669,"high":360839.7103358303,"low":360007.1947775629,"close":360279.0344370708},{"time":1788715380,"open":360279.0344370708,"high":360853.26996119047,"low":360083.97307993536,"close":360301.6971547786},{"time":1788715440,"open":360301.6971547786,"high":360893.94883727113,"low":360109.85417744826,"close":360354.0480573658},{"time":1788715500,"open":360252.21408366057,"high":360954.63181258267,"low":360014.4044991132,"close":360358.57305408636},{"time":1788715560,"open":360358.57305408636,"high":360742.25771459827,"low":360076.1101136413,"close":360284.94819185685},{"time":1788715620,"open":360284.94819185685,"high":360678.99734498584,"low":359933.78708231077,"close":360179.04317418765},{"time":1788715680,"open":360179.04317418765,"high":360602.1811818851,"low":359929.16047006805,"close":360124.5128284606},{"time":1788715740,"open":360124.5128284606,"high":360552.4766057611,"low":359895.28933692514,"close":360096.26248271763},{"time":1788715800,"open":360230.7218358766,"high":360687.10630852456,"low":359982.93840672594,"close":360166.5017322716},{"time":1788715860,"open":360166.5017322716,"high":360659.98459812574,"low":359961.0655055528,"close":360155.5864448152},{"time":1788715920,"open":360155.5864448152,"high":360827.235145585,"low":360032.2940923611,"close":360227.3406627428},{"time":1788715980,"open":360227.3406627428,"high":360962.84369757894,"low":360172.3182936508,"close":360435.5057470642},{"time":1788716040,"open":360435.5057470642,"high":360944.7625573131,"low":360117.6667932382,"close":360411.9662889354},{"time":1788716100,"open":360487.31243771047,"high":360871.0194982479,"low":360203.43683299405,"close":360380.5750480954},{"time":1788716160,"open":360380.5750480954,"high":360979.52901962755,"low":360214.76959549554,"close":360440.73479039234},{"time":1788716220,"open":360440.73479039234,"high":361106.1234612371,"low":360294.69401531026,"close":360549.07462070324},{"time":1788716280,"open":360549.07462070324,"high":361033.78378031735,"low":360292.0299398988,"close":360553.037006487},{"time":1788716340,"open":360553.037006487,"high":361042.82624043233,"low":360305.24411663524,"close":360535.762559337},{"time":1788716400,"open":360453.95306717296,"high":360906.6592403016,"low":360278.6412543742,"close":360461.51067896443},{"time":1788716460,"open":360461.51067896443,"high":360947.34107757173,"low":360278.5977823927,"close":360446.52161692904},{"time":1788716520,"open":360446.52161692904,"high":360920.219852725,"low":360276.21505291114,"close":360473.04625733243},{"time":1788716580,"open":360473.04625733243,"high":360888.578423737,"low":360291.1647355642,"close":360450.66959043994},{"time":1788716640,"open":360450.66959043994,"high":360947.34107757173,"low":360279.39095331,"close":360459.23841180664},{"time":1788716700,"open":360291.19610214315,"high":360706.7816696626,"low":360134.3963677689,"close":360294.9706828342},{"time":1788716760,"open":360294.9706828342,"high":360742.92644461826,"low":360107.2053148138,"close":360264.31790782337},{"time":1788716820,"open":360264.31790782337,"high":360724.8540571404,"low":360081.8756303344,"close":360153.2467227961},{"time":1788716880,"open":360153.2467227961,"high":360688.70928218483,"low":360115.61594419,"close":360289.658419899},{"time":1788716940,"open":360289.658419899,"high":360797.1436070517,"low":360013.8157098298,"close":360241.9334628279},{"time":1788717000,"open":360227.6846568338,"high":360687.9965591619,"low":360073.16717397165,"close":360249.53516126156},{"time":1788717060,"open":360249.53516126156,"high":360819.0161858947,"low":360110.4817416107,"close":360267.93473066686},{"time":1788717120,"open":360267.93473066686,"high":360755.76533160993,"low":360073.0103481202,"close":360289.92891795345},{"time":1788717180,"open":360289.92891795345,"high":360724.1399044675,"low":360027.2440139295,"close":360254.6386899802},{"time":1788717240,"open":360254.6386899802,"high":360687.9965591619,"low":360093.38602476416,"close":360258.9339826774},{"time":1788717300,"open":360412.40504477924,"high":360891.36867368605,"low":360199.17345918686,"close":360398.52812555985},{"time":1788717360,"open":360398.52812555985,"high":360909.44804490934,"low":360181.7935956655,"close":360394.8703236084},{"time":1788717420,"open":360394.8703236084,"high":360981.7655298025,"low":360316.0179060158,"close":360475.08555140777},{"time":1788717480,"open":360475.08555140777,"high":360990.80521541415,"low":360193.65566698153,"close":360460.07859812997},{"time":1788717540,"open":360460.07859812997,"high":360868.7694596569,"low":360180.53116876795,"close":360378.56314547505},{"time":1788717600,"open":360414.21589421196,"high":360994.8765043834,"low":360276.14832938777,"close":360483.6875950193},{"time":1788717660,"open":360483.6875950193,"high":360899.9504152211,"low":360327.34566280013,"close":360491.197721553},{"time":1788717720,"open":360491.197721553,"high":361053.64027386485,"low":360342.17924448074,"close":360521.6587029224},{"time":1788717780,"open":360521.6587029224,"high":361058.16056382493,"low":360478.91154382675,"close":360603.8550474707},{"time":1788717840,"open":360603.8550474707,"high":361107.88375338615,"low":360455.9396260306,"close":360616.13971476397},{"time":1788717900,"open":360654.8292307131,"high":361331.97779931786,"low":360483.36828987766,"close":360660.49804473337},{"time":1788717960,"open":360660.49804473337,"high":361976.6171278501,"low":360585.66975629976,"close":360832.7333757417},{"time":1788718020,"open":360832.7333757417,"high":361363.6232238251,"low":360586.6037660963,"close":360811.36174557783},{"time":1788718080,"open":360811.36174557783,"high":361386.22709847323,"low":360720.0802404566,"close":360915.6093940097},{"time":1788718140,"open":360915.6093940097,"high":361372.66477368434,"low":360712.18120196427,"close":360883.4307504373},{"time":1788718200,"open":360689.67984441924,"high":361183.1695557802,"low":360475.36584775307,"close":360690.6866914118},{"time":1788718260,"open":360690.6866914118,"high":361128.9493819599,"low":360462.305247433,"close":360665.3467081051},{"time":1788718320,"open":360665.3467081051,"high":361300.64659905736,"low":360501.3995235388,"close":360759.0470489261},{"time":1788718380,"open":360759.0470489261,"high":361219.316338327,"low":360596.89543103136,"close":360774.04361628636},{"time":1788718440,"open":360774.04361628636,"high":361377.4585119694,"low":360553.71331029723,"close":360772.1275305076},{"time":1788718500,"open":360890.32330338744,"high":361301.49999380216,"low":360593.60017370636,"close":360820.1291216601},{"time":1788718560,"open":360820.1291216601,"high":361364.77758740605,"low":360621.4392230218,"close":360813.06477394013},{"time":1788718620,"open":360813.06477394013,"high":361477.7732902701,"low":360734.01388435886,"close":360914.5752443648},{"time":1788718680,"open":360914.5752443648,"high":361405.4560404371,"low":360735.95902499225,"close":360938.7015947281},{"time":1788718740,"open":360938.7015947281,"high":361391.8965560934,"low":360752.6926045601,"close":360949.0169264229},{"time":1788718800,"open":360745.0630109672,"high":361381.9351820641,"low":360554.88222164265,"close":360785.79172422737},{"time":1788718860,"open":360785.79172422737,"high":361273.52060150943,"low":360685.7068062678,"close":360864.693935807},{"time":1788718920,"open":360864.693935807,"high":361381.9351820641,"low":360687.6662350171,"close":360890.3130418281},{"time":1788718980,"open":360890.3130418281,"high":361318.6933434072,"low":360660.3980891511,"close":360857.1481282987},{"time":1788719040,"open":360857.1481282987,"high":361305.1415208379,"low":360681.11860132817,"close":360881.2850939074},{"time":1788719100,"open":360928.09902584157,"high":361532.7248429407,"low":360751.8389381802,"close":360955.6313949008},{"time":1788719160,"open":360955.6313949008,"high":361347.4925757355,"low":360682.5133676712,"close":360883.1300635561},{"time":1788719220,"open":360883.1300635561,"high":361338.456855384,"low":360671.71092494676,"close":360864.45475596987},{"time":1788719280,"open":360864.45475596987,"high":361370.0818766142,"low":360727.7955459398,"close":360914.0208287381},{"time":1788719340,"open":360914.0208287381,"high":361501.0998217105,"low":360756.83720329124,"close":360992.3731228881},{"time":1788719400,"open":360923.3971777212,"high":361413.95868480136,"low":360770.7407864248,"close":361008.37080232974},{"time":1788719460,"open":361008.37080232974,"high":361463.6456510755,"low":360765.5201928263,"close":360975.0390809877},{"time":1788719520,"open":360975.0390809877,"high":362307.9174022486,"low":360814.004621916,"close":361086.36573457974},{"time":1788719580,"open":361086.36573457974,"high":361558.50258668995,"low":360823.4310636351,"close":361094.1210272074},{"time":1788719640,"open":361094.1210272074,"high":361544.9515958879,"low":360800.25471688044,"close":361062.4227142819},{"time":1788719700,"open":361108.37730378046,"high":361676.8014646931,"low":360876.80216421606,"close":361128.9976236682},{"time":1788719760,"open":361128.9976236682,"high":361631.6257462988,"low":360935.2974382969,"close":361153.59300825617},{"time":1788719820,"open":361153.59300825617,"high":361609.03788710164,"low":360943.63256526925,"close":361161.5642794605},{"time":1788719880,"open":361161.5642794605,"high":361221.43022327864,"low":360951.15561939933,"close":361165.4348719785},{"time":1788719940,"open":361165.4348719785,"high":361618.07303078054,"low":360942.09618502395,"close":361173.6338057578},{"time":1788720000,"open":361291.267536858,"high":361921.1322865429,"low":361082.92136349826,"close":361330.5057754996},{"time":1788720060,"open":361330.5057754996,"high":361758.44673112495,"low":361075.4927974786,"close":361341.71443965024},{"time":1788720120,"open":361341.71443965024,"high":361731.33247188857,"low":360995.5144492543,"close":361222.85145636403},{"time":1788720180,"open":361222.85145636403,"high":361717.77534227044,"low":360996.8231528657,"close":361227.28478981735},{"time":1788720240,"open":361227.28478981735,"high":361803.63716318546,"low":360982.38041314756,"close":361238.02191233187},{"time":1788720300,"open":361219.93607676664,"high":361686.10903638334,"low":360977.9591740129,"close":361203.7607035255},{"time":1788720360,"open":361203.7607035255,"high":361631.8832329296,"low":360932.81055721384,"close":361154.0973296191},{"time":1788720420,"open":361154.0973296191,"high":361618.3267820662,"low":360827.5472095689,"close":361082.34358078486},{"time":1788720480,"open":361082.34358078486,"high":361595.7326972938,"low":360838.3469372939,"close":361076.54023246525},{"time":1788720540,"open":361076.54023246525,"high":361541.5068938401,"low":360914.1859797211,"close":361120.2177967209},{"time":1788720600,"open":361125.5627955322,"high":361555.8958958959,"low":360909.8902126703,"close":361138.64778816915},{"time":1788720660,"open":361138.64778816915,"high":361741.1701332629,"low":360896.9421479824,"close":361079.1817523135},{"time":1788720720,"open":361079.1817523135,"high":362840.7486225038,"low":360946.96314063994,"close":361219.20178916},{"time":1788720780,"open":361219.20178916,"high":361605.60361811635,"low":360886.33228620683,"close":361151.8302121981},{"time":1788720840,"open":361151.8302121981,"high":361596.5658504399,"low":360897.83764871064,"close":361151.2135684423},{"time":1788720900,"open":361001.8513027551,"high":361433.46835437336,"low":360771.4437725919,"close":360995.4827773418},{"time":1788720960,"open":360995.4827773418,"high":361437.9853693248,"low":360757.7429672889,"close":360985.6050293633},{"time":1788721020,"open":360985.6050293633,"high":361428.95133942197,"low":360734.0304220405,"close":360962.20597953023},{"time":1788721080,"open":360962.20597953023,"high":361650.2850720425,"low":360755.0957161358,"close":361063.611109814},{"time":1788721140,"open":361063.611109814,"high":361623.1829823338,"low":360880.3169042846,"close":361144.9421520265},{"time":1788721200,"open":361145.1974847227,"high":361582.78548984544,"low":360759.1079401954,"close":361072.59171989217},{"time":1788721260,"open":361072.59171989217,"high":361388.5537096101,"low":360653.4042377958,"close":360885.19687102444},{"time":1788721320,"open":360885.19687102444,"high":361406.6217821901,"low":360661.18101336877,"close":360940.5598842421},{"time":1788721380,"open":360940.5598842421,"high":361352.41756445,"low":360685.59748537495,"close":360904.23259671754},{"time":1788721440,"open":360904.23259671754,"high":361329.83247372496,"low":360458.04797173815,"close":360843.3948442108},{"time":1788721500,"open":360758.30511289067,"high":361217.53231857985,"low":360622.0153334149,"close":360811.04036409233},{"time":1788721560,"open":360811.04036409233,"high":361217.53231857985,"low":360479.61066189077,"close":360701.64851143694},{"time":1788721620,"open":360701.64851143694,"high":361122.6973056566,"low":360465.53583045414,"close":360677.5615816154},{"time":1788721680,"open":360677.5615816154,"high":361127.213258653,"low":360480.8547668958,"close":360668.57595265587},{"time":1788721740,"open":360668.57595265587,"high":361140.761117642,"low":360482.91860118334,"close":360694.57544358575},{"time":1788721800,"open":360746.40125825035,"high":361142.9684212701,"low":360490.97073187114,"close":360738.5660932385},{"time":1788721860,"open":360738.5660932385,"high":361170.06803245243,"low":360502.62547536194,"close":360733.1437028805},{"time":1788721920,"open":360733.1437028805,"high":361170.06803245243,"low":360524.91614526673,"close":360724.5313409265},{"time":1788721980,"open":360724.5313409265,"high":361192.651041771,"low":360518.06209995825,"close":360733.3974431368},{"time":1788722040,"open":360733.3974431368,"high":361124.9020138152,"low":360496.8393936214,"close":360720.0115583079},{"time":1788722100,"open":360772.9856127467,"high":361168.9009987108,"low":360551.7222310022,"close":360756.157963629},{"time":1788722160,"open":360756.157963629,"high":360782.86067846214,"low":360563.05677259766,"close":360770.57597417827},{"time":1788722220,"open":360770.57597417827,"high":361205.03911995684,"low":360541.9509345073,"close":360744.9974338263},{"time":1788722280,"open":360744.9974338263,"high":361205.03911995684,"low":360520.8301152797,"close":360772.22893668176},{"time":1788722340,"open":360772.22893668176,"high":361105.65928653005,"low":360494.27758068364,"close":360715.9156515173},{"time":1788722400,"open":360721.4958142092,"high":361156.41882879887,"low":360499.4485279195,"close":360717.8340863763},{"time":1788722460,"open":360717.8340863763,"high":361124.79748354375,"low":360350.55130772473,"close":360513.7228839675},{"time":1788722520,"open":360513.7228839675,"high":360993.79476748686,"low":360412.0104789121,"close":360589.1368409302},{"time":1788722580,"open":360589.1368409302,"high":361120.2801485073,"low":360413.6970509029,"close":360603.6833448914},{"time":1788722640,"open":360603.6833448914,"high":361183.52283901756,"low":360456.61568813585,"close":360718.8916817886},{"time":1788722700,"open":360693.96417209954,"high":361212.7674953403,"low":360506.5728395546,"close":360738.4771409107},{"time":1788722760,"open":360738.4771409107,"high":361158.56322095287,"low":360538.0319155277,"close":360717.5944504255},{"time":1788722820,"open":360717.5944504255,"high":361122.42703802785,"low":360452.34656443127,"close":360703.06557021354},{"time":1788722880,"open":360703.06557021354,"high":361208.2504724747,"low":360404.310742851,"close":360610.63635569386},{"time":1788722940,"open":360610.63635569386,"high":361266.9717697278,"low":360439.0993429642,"close":360708.0397118485},{"time":1788723000,"open":360725.2133244571,"high":361085.4135248665,"low":360433.2664220797,"close":360654.30944790045},{"time":1788723060,"open":360654.30944790045,"high":361017.6549559934,"low":360438.0015509987,"close":360604.1509672231},{"time":1788723120,"open":360604.1509672231,"high":361017.6549559934,"low":360438.9734628759,"close":360602.2350634754},{"time":1788723180,"open":360602.2350634754,"high":361017.6549559934,"low":360430.69518189644,"close":360594.7409227387},{"time":1788723240,"open":360594.7409227387,"high":360744.7234405725,"low":360572.7979685436,"close":360585.12458696635},{"time":1788723300,"open":360616.34219850437,"high":361039.874755785,"low":360370.1228456971,"close":360584.49752561154},{"time":1788723360,"open":360584.49752561154,"high":361008.25135275576,"low":360400.2000936763,"close":360559.55500183615},{"time":1788723420,"open":360559.55500183615,"high":360963.075062714,"low":360386.648302207,"close":360414.5708829466},{"time":1788723480,"open":360414.5708829466,"high":361062.46290080587,"low":360369.12657057407,"close":360527.5036012498},{"time":1788723540,"open":360527.5036012498,"high":360976.62794972654,"low":360382.4231634394,"close":360555.31724497426},{"time":1788723600,"open":360536.8661758903,"high":360958.15532047546,"low":360283.28255141433,"close":360472.9140970558},{"time":1788723660,"open":360472.9140970558,"high":360962.6727182943,"low":360318.56155906664,"close":360505.95282841305},{"time":1788723720,"open":360505.95282841305,"high":362310.50340705656,"low":360336.3176637991,"close":360503.1468904299},{"time":1788723780,"open":360503.1468904299,"high":360989.7771052077,"low":360305.28907003225,"close":360504.9029484916},{"time":1788723840,"open":360504.9029484916,"high":360912.98134228657,"low":360290.51784445636,"close":360493.6524815683},{"time":1788723900,"open":360723.5914955573,"high":361220.0325697249,"low":360478.42467487504,"close":360718.61250162567},{"time":1788723960,"open":360718.61250162567,"high":360816.37163557974,"low":360533.1073526716,"close":360732.3309830378},{"time":1788724020,"open":360732.3309830378,"high":361229.07312816044,"low":360530.58614285087,"close":360733.1960072152},{"time":1788724080,"open":360733.1960072152,"high":361183.8703359829,"low":360529.0293344182,"close":360739.1480360463},{"time":1788724140,"open":360739.1480360463,"high":361229.07312816044,"low":360543.8672180463,"close":360754.68770361133},{"time":1788724200,"open":360809.9750669795,"high":360880.7103962463,"low":360600.29691329866,"close":360823.8206032374},{"time":1788724260,"open":360823.8206032374,"high":360878.44991026033,"low":360597.17377026856,"close":360807.15114747925},{"time":1788724320,"open":360807.15114747925,"high":361325.12194108765,"low":360600.84539751074,"close":360816.7473551626},{"time":1788724380,"open":360816.7473551626,"high":361243.74444559275,"low":360586.57742610725,"close":360806.2433236808},{"time":1788724440,"open":360806.2433236808,"high":361243.74444559275,"low":360599.8388725791,"close":360812.6152714491},{"time":1788724500,"open":360783.5008041288,"high":360844.1766384802,"low":360569.891422487,"close":360783.5702203853},{"time":1788724560,"open":360783.5702203853,"high":361745.7800114697,"low":360559.2104819503,"close":360781.6215580666},{"time":1788724620,"open":360781.6215580666,"high":361336.65158341394,"low":360560.22180948115,"close":360820.91216010886},{"time":1788724680,"open":360820.91216010886,"high":361223.636404202,"low":360483.18103875325,"close":360758.98164703604},{"time":1788724740,"open":360758.98164703604,"high":361327.610369077,"low":360493.2624068721,"close":360774.8111367092},{"time":1788724800,"open":360726.7557708872,"high":361288.52138019376,"low":360502.25429969793,"close":360809.92889359593},{"time":1788724860,"open":360809.92889359593,"high":361243.32132997795,"low":360527.66128182394,"close":360767.12750320253},{"time":1788724920,"open":360767.12750320253,"high":361189.08126971894,"low":360538.9060368055,"close":360765.0573318861},{"time":1788724980,"open":360765.0573318861,"high":361211.68129482685,"low":360518.3800206838,"close":360742.4687761808},{"time":1788725040,"open":360742.4687761808,"high":361216.20129984844,"low":360407.3125795073,"close":360733.0465309131},{"time":1788725100,"open":360543.9154432569,"high":360959.0523678403,"low":360231.0653875394,"close":360482.0875342036},{"time":1788725160,"open":360482.0875342036,"high":360968.0876382375,"low":360234.9686015419,"close":360489.34636459034},{"time":1788725220,"open":360489.34636459034,"high":360895.80547505995,"low":360183.3049964885,"close":360456.2487545622},{"time":1788725280,"open":360456.2487545622,"high":360823.5233118824,"low":360160.39698942826,"close":360410.69678542163},{"time":1788725340,"open":360410.69678542163,"high":360873.21729906695,"low":360158.9552409681,"close":360415.8406977083},{"time":1788725400,"open":360350.63756067073,"high":360844.0659609134,"low":360129.2374645894,"close":360350.3799988627},{"time":1788725460,"open":360350.3799988627,"high":360807.9314176385,"low":360161.8361238121,"close":360391.23169796995},{"time":1788725520,"open":360391.23169796995,"high":360844.0659609134,"low":360126.7713227685,"close":360407.7465608498},{"time":1788725580,"open":360407.7465608498,"high":360880.20050418825,"low":360128.9393826503,"close":360398.8862071902},{"time":1788725640,"open":360398.8862071902,"high":360975.0536802848,"low":360207.08236135775,"close":360458.57531021937},{"time":1788725700,"open":360700.5541464535,"high":361212.8593826528,"low":360487.8125648178,"close":360718.72653106105},{"time":1788725760,"open":360718.72653106105,"high":361181.2204320456,"low":360479.06520202354,"close":360724.6153866018},{"time":1788725820,"open":360724.6153866018,"high":361181.2204320456,"low":360483.69787747343,"close":360718.12814656686},{"time":1788725880,"open":360718.12814656686,"high":361190.26013221906,"low":360440.04271018866,"close":360728.89798880485},{"time":1788725940,"open":360728.89798880485,"high":361384.61368594924,"low":360436.08027258934,"close":360765.15935446095},{"time":1788726000,"open":360583.57982303645,"high":362116.11176888517,"low":360467.7201732455,"close":360843.70311639743},{"time":1788726060,"open":360843.70311639743,"high":361559.61081021355,"low":360668.938063437,"close":361051.58987739484},{"time":1788726120,"open":361051.58987739484,"high":361500.8823330597,"low":360762.8922151502,"close":361066.66556717124},{"time":1788726180,"open":361066.66556717124,"high":361600.2689867047,"low":360834.1879326008,"close":361126.14472343214},{"time":1788726240,"open":361126.14472343214,"high":361541.54050955083,"low":360774.4981790916,"close":361127.8830385059},{"time":1788726300,"open":361178.476820166,"high":361592.19224435376,"low":360824.76818769536,"close":361119.33268288756},{"time":1788726360,"open":361119.33268288756,"high":361560.56478782854,"low":360826.2859735087,"close":361147.23571124696},{"time":1788726420,"open":361147.23571124696,"high":361533.4555393784,"low":361072.733861968,"close":361125.9674714406},{"time":1788726480,"open":361125.9674714406,"high":361682.5564058543,"low":360827.5432258024,"close":361167.9623388196},{"time":1788726540,"open":361167.9623388196,"high":361587.67403627874,"low":360854.7441099839,"close":361145.63216212887},{"time":1788726600,"open":360919.0155700629,"high":361360.7800657423,"low":360650.96578340005,"close":360923.7523467335},{"time":1788726660,"open":360923.7523467335,"high":361419.47991380806,"low":360643.2626498535,"close":360949.0438841732},{"time":1788726720,"open":360949.0438841732,"high":361455.60289723316,"low":360681.9889118224,"close":360994.3060041415},{"time":1788726780,"open":360994.3060041415,"high":361442.05677844875,"low":360680.4858952883,"close":360967.74772522354},{"time":1788726840,"open":360967.74772522354,"high":361455.60289723316,"low":360719.6031122251,"close":360998.8154077845},{"time":1788726900,"open":361044.3999129978,"high":361474.14942390734,"low":360733.8293498493,"close":361038.1073894898},{"time":1788726960,"open":361038.1073894898,"high":361591.5639444838,"low":360719.2664899626,"close":361081.4827530747},{"time":1788727020,"open":361081.4827530747,"high":361559.95234279014,"low":360700.5880743679,"close":361064.63858858193},{"time":1788727080,"open":361064.63858858193,"high":361438.02187911456,"low":360684.83038693445,"close":361001.0114292097},{"time":1788727140,"open":361001.0114292097,"high":361438.02187911456,"low":360672.3048146712,"close":360980.549393081},{"time":1788727200,"open":361139.92374079616,"high":361687.9569408696,"low":360799.77066258754,"close":361151.52474193583},{"time":1788727260,"open":361151.52474193583,"high":361475.6139062911,"low":360734.09516172454,"close":361002.1484646671},{"time":1788727320,"open":361002.1484646671,"high":361480.131843197,"low":360763.8098728043,"close":361039.3293651074},{"time":1788727380,"open":361039.3293651074,"high":361565.97264440963,"low":360755.77368216845,"close":361058.3584336459},{"time":1788727440,"open":361058.3584336459,"high":361647.2955087163,"low":360813.9317397358,"close":361062.90957616415},{"time":1788727500,"open":361065.72317342303,"high":361726.9191857323,"low":360938.4213222198,"close":361209.50581129146},{"time":1788727560,"open":361209.50581129146,"high":361726.9191857323,"low":360979.65433414007,"close":361183.03395180084}]},"pricing":{"RON":"derived"},"outliers_excluded":11,"wicks_clipped":0}