{"as_of":"2026-09-07T11:53:39.856205+00:00","base":"BTC","window_minutes":60,"series":{"QAR":[{"time":1788778380,"open":289085.52285193914,"high":289518.31839744496,"low":288839.14649206033,"close":289085.52285193914},{"time":1788778440,"open":289085.52285193914,"high":289503.7583975256,"low":288780.18933658925,"close":289042.6965544695},{"time":1788778500,"open":289042.688557722,"high":289507.39038790134,"low":288675.54098033113,"close":288973.7472191587},{"time":1788778560,"open":288973.7472191587,"high":289376.3503922521,"low":288533.0120634424,"close":288881.3159803264},{"time":1788778620,"open":288881.3159803264,"high":289252.5903963611,"low":288557.7077528134,"close":288809.6359653944},{"time":1788778680,"open":288809.6359653944,"high":289212.5503976905,"low":288581.7535421697,"close":288841.48724577954},{"time":1788778740,"open":288841.48724577954,"high":289245.3103966028,"low":288587.66740082676,"close":288845.36633535963},{"time":1788778800,"open":288845.3671271739,"high":289248.9511894025,"low":288548.5584964625,"close":288840.8405503767},{"time":1788778860,"open":288840.8405503767,"high":289390.9111850784,"low":288541.53599537903,"close":288855.13901219936},{"time":1788778920,"open":288855.13901219936,"high":289219.8311902895,"low":288494.86825684924,"close":288785.672980603},{"time":1788778980,"open":288785.672980603,"high":289114.2711935049,"low":288366.79831575137,"close":288693.8440749681},{"time":1788779040,"open":288693.8440749681,"high":289128.8311930614,"low":288377.8807324922,"close":288647.6607723411},{"time":1788779100,"open":288647.67356359743,"high":289157.96400604397,"low":288423.20055350603,"close":288701.2437957182},{"time":1788779160,"open":288701.2437957182,"high":289139.7640057918,"low":288400.420699619,"close":288705.9730577004},{"time":1788779220,"open":288705.9730577004,"high":289092.4440051362,"low":288360.1259773417,"close":288665.4871805249},{"time":1788779280,"open":288665.4871805249,"high":289070.6040048337,"low":288249.8097326962,"close":288599.98119343503},{"time":1788779340,"open":288599.98119343503,"high":289110.64400538837,"low":288286.66420739866,"close":288603.0014031295},{"time":1788779400,"open":288602.9918052686,"high":289161.5943896565,"low":288372.9188436554,"close":288663.3655090489},{"time":1788779460,"open":288663.3655090489,"high":289347.2343860547,"low":288395.6203718205,"close":288819.44661913876},{"time":1788779520,"open":288819.44661913876,"high":289358.1543858428,"low":288664.4422962933,"close":288925.18138096435},{"time":1788779580,"open":288925.18138096435,"high":289350.87438598403,"low":288659.5358064678,"close":288927.1380733127},{"time":1788779640,"open":288927.1380733127,"high":289456.43438393594,"low":288681.05887787626,"close":288978.357787136},{"time":1788779700,"open":288978.364993745,"high":289412.76160222554,"low":288664.2885449739,"close":288969.1674749964},{"time":1788779760,"open":288969.1674749964,"high":289018.5496000431,"low":288683.71960095974,"close":288963.3173696866},{"time":1788779820,"open":288963.3173696866,"high":289409.1216022054,"low":288700.0261096688,"close":288893.51717626007},{"time":1788779880,"open":288893.51717626007,"high":289416.4016022457,"low":288739.8100711404,"close":289013.59539420856},{"time":1788779940,"open":289013.59539420856,"high":289536.52160291065,"low":288756.7962355084,"close":289051.5483984852},{"time":1788780000,"open":289051.53759860864,"high":289558.35078421887,"low":288838.3131256172,"close":289095.13973059},{"time":1788780060,"open":289095.13973059,"high":289660.27078097506,"low":288855.46194684575,"close":289108.6141886147},{"time":1788780120,"open":289108.6141886147,"high":289620.2307822494,"low":288914.1601485595,"close":289190.9904154811},{"time":1788780180,"open":289190.9904154811,"high":289576.5507836396,"low":288895.2814299949,"close":288957.1482652054},{"time":1788780240,"open":288957.1482652054,"high":289576.5507836396,"low":288882.6880676508,"close":288988.94956325646},{"time":1788780300,"open":288988.9603596016,"high":289565.64160187653,"low":288919.1238616225,"close":289152.1357947451},{"time":1788780360,"open":289152.1357947451,"high":289638.44160227926,"low":288916.4374995525,"close":289185.4794928838},{"time":1788780420,"open":289185.4794928838,"high":289583.84160197724,"low":289098.2971927851,"close":289175.6584267945},{"time":1788780480,"open":289175.6584267945,"high":289536.5216017154,"low":288875.7930411952,"close":289142.70258198975},{"time":1788780540,"open":289142.70258198975,"high":289536.5216017154,"low":289095.52394469443,"close":289146.58501095825},{"time":1788780600,"open":289146.5878105463,"high":289656.64440690645,"low":288935.20883887337,"close":289172.25045071566},{"time":1788780660,"open":289172.25045071566,"high":289580.20440574345,"low":288816.16127371066,"close":289110.19051396503},{"time":1788780720,"open":289110.19051396503,"high":289667.56440707255,"low":288854.27510623244,"close":289176.6304232277},{"time":1788780780,"open":289176.6304232277,"high":289623.884406408,"low":288922.41839847027,"close":289184.30700524873},{"time":1788780840,"open":289184.30700524873,"high":289591.12440590956,"low":288916.66401507397,"close":289168.37256219325},{"time":1788780900,"open":289168.38135905925,"high":289620.2532169651,"low":288927.82343112765,"close":289141.2687653876},{"time":1788780960,"open":289141.2687653876,"high":289547.4532136429,"low":288801.73179120175,"close":288937.0690802262},{"time":1788781020,"open":288937.0690802262,"high":289572.9332148057,"low":288796.766669447,"close":289033.2859965988},{"time":1788781080,"open":289033.2859965988,"high":289427.3332081612,"low":288775.4614608837,"close":288882.5710662084},{"time":1788781140,"open":288882.5710662084,"high":289452.81320932397,"low":288777.9004478139,"close":289016.09981526854},{"time":1788781200,"open":289016.08302697184,"high":289470.9963954329,"low":288760.31329171965,"close":289014.6714976389},{"time":1788781260,"open":289014.6714976389,"high":289460.0763955689,"low":288831.11732384295,"close":289060.5682895905},{"time":1788781320,"open":289060.5682895905,"high":289543.7963945264,"low":288828.95936132484,"close":289050.1162370026},{"time":1788781380,"open":289050.1162370026,"high":289478.27639534225,"low":288775.6297894497,"close":289012.3064712605},{"time":1788781440,"open":289012.3064712605,"high":289430.9563959315,"low":288760.7727240268,"close":289003.6076707636},{"time":1788781500,"open":289003.61086961394,"high":289478.2795994465,"low":288770.6484587675,"close":289019.1105892903},{"time":1788781560,"open":289019.1105892903,"high":289405.4795995472,"low":288731.3067646987,"close":289006.24496883125},{"time":1788781620,"open":289006.24496883125,"high":289547.4395993508,"low":288729.65604560974,"close":289001.3771552355},{"time":1788781680,"open":289001.3771552355,"high":289594.7595992853,"low":288689.0655875879,"close":288927.61779755325},{"time":1788781740,"open":288927.61779755325,"high":289492.83959942637,"low":288736.61874125246,"close":289034.0739057316},{"time":1788781800,"open":289034.06830757286,"high":289398.19399434596,"low":288730.02105580486,"close":288982.9692953807},{"time":1788781860,"open":288982.9692953807,"high":289430.9539936661,"low":288726.9597495307,"close":288975.9077038335},{"time":1788781920,"open":288975.9077038335,"high":289474.6339927597,"low":288609.4487820891,"close":288925.62706261827}]},"pricing":{"QAR":"derived"},"outliers_excluded":0,"wicks_clipped":0}