{"as_of":"2026-09-07T16:07:49.088063+00:00","base":"BTC","window_minutes":360,"series":{"QAR":[{"time":1788775620,"open":288947.27250302123,"high":289390.9316171606,"low":288714.8695726591,"close":288947.27250302123},{"time":1788775680,"open":288947.27250302123,"high":289394.57161730673,"low":288590.53704406554,"close":288869.3081947291},{"time":1788775740,"open":288869.3081947291,"high":289380.0116167222,"low":288513.3207128006,"close":288689.6373852243},{"time":1788775800,"open":288689.6186000626,"high":289241.6727900855,"low":288563.4669146807,"close":288784.16934502986},{"time":1788775860,"open":288784.16934502986,"high":289310.8327883615,"low":288628.1211515248,"close":288804.6775125837},{"time":1788775920,"open":288804.6775125837,"high":289485.5527840063,"low":288684.63135830656,"close":288937.81552947854},{"time":1788775980,"open":288937.81552947854,"high":289310.8327883615,"low":288663.9445983181,"close":288808.64903570624},{"time":1788776040,"open":288808.64903570624,"high":289296.27278872445,"low":288682.6352810737,"close":288895.7067924529},{"time":1788776100,"open":288895.7223922636,"high":289372.7284123872,"low":288638.89845174394,"close":288895.23260657873},{"time":1788776160,"open":288895.23260657873,"high":289401.8484132337,"low":288668.54855437076,"close":288833.5612186759},{"time":1788776220,"open":288833.5612186759,"high":289637.2397850369,"low":288705.05959489173,"close":288960.4525462264},{"time":1788776280,"open":288960.4525462264,"high":289529.24841693736,"low":288774.29191804014,"close":289003.8030699951},{"time":1788776340,"open":289003.8030699951,"high":289452.80841471517,"low":288786.19686279143,"close":288927.56340598525},{"time":1788776400,"open":288927.5662017839,"high":289478.29121658363,"low":288800.52526786394,"close":289039.1237350824},{"time":1788776460,"open":289039.1237350824,"high":289489.2112170068,"low":288804.140973165,"close":289061.51153654},{"time":1788776520,"open":289061.51153654,"high":289434.61121489113,"low":288791.5834978916,"close":289043.93731123215},{"time":1788776580,"open":289043.93731123215,"high":289463.7312160195,"low":288788.392131191,"close":289019.7416648262},{"time":1788776640,"open":289019.7416648262,"high":289430.9712147501,"low":288646.9670697298,"close":288985.8200951024},{"time":1788776700,"open":288985.8200929524,"high":289514.6912158401,"low":288673.14356323576,"close":289064.334289084},{"time":1788776760,"open":289064.334289084,"high":289551.0912172503,"low":288625.5453121646,"close":288896.2715077529},{"time":1788776820,"open":288896.2715077529,"high":289492.85121499404,"low":288784.36762020487,"close":289002.0886513204},{"time":1788776880,"open":289002.0886513204,"high":289489.211214853,"low":288838.7776668305,"close":289078.94682228164},{"time":1788776940,"open":289078.94682228164,"high":289485.571214712,"low":288813.7559543715,"close":289075.1194780064},{"time":1788777000,"open":289075.1050797248,"high":289445.51679642976,"low":288807.93013319286,"close":289051.859912453},{"time":1788777060,"open":289051.859912453,"high":289474.63679610746,"low":288837.28426292527,"close":289068.05132899556},{"time":1788777120,"open":289068.05132899556,"high":289434.5967965506,"low":288823.72928956454,"close":289054.1758375643},{"time":1788777180,"open":289054.1758375643,"high":289434.5967965506,"low":288774.17328357237,"close":289026.921798688},{"time":1788777240,"open":289026.921798688,"high":289525.59679554345,"low":288756.1274372213,"close":289025.39603576105},{"time":1788777300,"open":289025.4140321474,"high":289467.37482009333,"low":288790.46096896875,"close":289044.0496540334},{"time":1788777360,"open":289044.0496540334,"high":289430.97481822973,"low":288698.4354856201,"close":288982.3259373579},{"time":1788777420,"open":288982.3259373579,"high":289529.25482326146,"low":288700.3758108997,"close":288991.33262080624},{"time":1788777480,"open":288991.33262080624,"high":289474.65482046606,"low":288761.4408449669,"close":288929.65772761486},{"time":1788777540,"open":288929.65772761486,"high":289427.3348180434,"low":288752.42347425374,"close":289001.31423995516},{"time":1788777600,"open":289001.2930454596,"high":289496.4735907736,"low":288769.718658902,"close":289055.2324398458},{"time":1788777660,"open":289055.2324398458,"high":289514.6735903707,"low":288848.69029713375,"close":289091.00230373733},{"time":1788777720,"open":289091.00230373733,"high":289525.59359012893,"low":288845.5507273581,"close":289100.584702366},{"time":1788777780,"open":289100.584702366,"high":289547.43358964537,"low":288863.49092334096,"close":289106.71324364614},{"time":1788777840,"open":289106.71324364614,"high":289572.91358908126,"low":288868.50865028595,"close":289124.6713787483},{"time":1788777900,"open":289124.69257707486,"high":289583.85482083145,"low":288887.64919772965,"close":289169.1008826189},{"time":1788777960,"open":289169.1008826189,"high":289558.3748195274,"low":288733.1139772907,"close":289153.99452642293},{"time":1788778020,"open":289153.99452642293,"high":289481.9348156152,"low":288816.43850216205,"close":289076.00419732154},{"time":1788778080,"open":289076.00419732154,"high":289423.6948126345,"low":288753.3983246821,"close":289012.5158758733},{"time":1788778140,"open":289012.5158758733,"high":289398.2148113304,"low":288731.4992429078,"close":288959.0366259833},{"time":1788778200,"open":288959.0202376708,"high":289427.3183979487,"low":288732.8635728245,"close":288973.1590191671},{"time":1788778260,"open":288973.1590191671,"high":289638.4383967801,"low":288765.5202264125,"close":289121.9507427548},{"time":1788778320,"open":289121.9507427548,"high":289503.7583975256,"low":288773.4427093126,"close":289079.14335490623},{"time":1788778380,"open":289079.14335490623,"high":289518.31839744496,"low":288839.14649206033,"close":289085.52285193914},{"time":1788778440,"open":289085.52285193914,"high":289503.7583975256,"low":288780.18933658925,"close":289042.6965544695},{"time":1788778500,"open":289042.688557722,"high":289507.39038790134,"low":288675.54098033113,"close":288973.7472191587},{"time":1788778560,"open":288973.7472191587,"high":289376.3503922521,"low":288533.0120634424,"close":288881.3159803264},{"time":1788778620,"open":288881.3159803264,"high":289252.5903963611,"low":288557.7077528134,"close":288809.6359653944},{"time":1788778680,"open":288809.6359653944,"high":289212.5503976905,"low":288581.7535421697,"close":288841.48724577954},{"time":1788778740,"open":288841.48724577954,"high":289245.3103966028,"low":288587.66740082676,"close":288845.36633535963},{"time":1788778800,"open":288845.3671271739,"high":289248.9511894025,"low":288548.5584964625,"close":288840.8405503767},{"time":1788778860,"open":288840.8405503767,"high":289390.9111850784,"low":288541.53599537903,"close":288855.13901219936},{"time":1788778920,"open":288855.13901219936,"high":289219.8311902895,"low":288494.86825684924,"close":288785.672980603},{"time":1788778980,"open":288785.672980603,"high":289114.2711935049,"low":288366.79831575137,"close":288693.8440749681},{"time":1788779040,"open":288693.8440749681,"high":289128.8311930614,"low":288377.8807324922,"close":288647.6607723411},{"time":1788779100,"open":288647.67356359743,"high":289157.96400604397,"low":288423.20055350603,"close":288701.2437957182},{"time":1788779160,"open":288701.2437957182,"high":289139.7640057918,"low":288400.420699619,"close":288705.9730577004},{"time":1788779220,"open":288705.9730577004,"high":289092.4440051362,"low":288360.1259773417,"close":288665.4871805249},{"time":1788779280,"open":288665.4871805249,"high":289070.6040048337,"low":288249.8097326962,"close":288599.98119343503},{"time":1788779340,"open":288599.98119343503,"high":289110.64400538837,"low":288286.66420739866,"close":288603.0014031295},{"time":1788779400,"open":288602.9918052686,"high":289161.5943896565,"low":288372.9188436554,"close":288663.3655090489},{"time":1788779460,"open":288663.3655090489,"high":289347.2343860547,"low":288395.6203718205,"close":288819.44661913876},{"time":1788779520,"open":288819.44661913876,"high":289358.1543858428,"low":288664.4422962933,"close":288924.8388541083},{"time":1788779580,"open":288924.8388541083,"high":289350.87438598403,"low":288659.5358064678,"close":288927.1380733127},{"time":1788779640,"open":288927.1380733127,"high":289456.43438393594,"low":288681.05887787626,"close":288978.357787136},{"time":1788779700,"open":288978.364993745,"high":289412.76160222554,"low":288664.2885449739,"close":288969.1674749964},{"time":1788779760,"open":288969.1674749964,"high":289018.5496000431,"low":288683.71960095974,"close":288963.3173696866},{"time":1788779820,"open":288963.3173696866,"high":289409.1216022054,"low":288700.0261096688,"close":288893.51717626007},{"time":1788779880,"open":288893.51717626007,"high":289416.4016022457,"low":288739.8100711404,"close":289013.59539420856},{"time":1788779940,"open":289013.59539420856,"high":289536.52160291065,"low":288756.7962355084,"close":289051.5483984852},{"time":1788780000,"open":289051.53759860864,"high":289558.35078421887,"low":288838.3131256172,"close":289095.13973059},{"time":1788780060,"open":289095.13973059,"high":289660.27078097506,"low":288855.46194684575,"close":289108.6141886147},{"time":1788780120,"open":289108.6141886147,"high":289620.2307822494,"low":288914.1601485595,"close":289190.9904154811},{"time":1788780180,"open":289190.9904154811,"high":289576.5507836396,"low":288895.2814299949,"close":288957.1482652054},{"time":1788780240,"open":288957.1482652054,"high":289576.5507836396,"low":288882.6880676508,"close":288979.78982179955},{"time":1788780300,"open":288979.8006178024,"high":289565.64160187653,"low":288919.1238616225,"close":289152.1357947451},{"time":1788780360,"open":289152.1357947451,"high":289638.44160227926,"low":288916.4374995525,"close":289185.4794928838},{"time":1788780420,"open":289185.4794928838,"high":289583.84160197724,"low":289098.2971927851,"close":289175.6584267945},{"time":1788780480,"open":289175.6584267945,"high":289536.5216017154,"low":288875.7930411952,"close":289142.70258198975},{"time":1788780540,"open":289142.70258198975,"high":289536.5216017154,"low":289095.52394469443,"close":289146.58501095825},{"time":1788780600,"open":289146.5878105463,"high":289656.64440690645,"low":288935.20883887337,"close":289172.25045071566},{"time":1788780660,"open":289172.25045071566,"high":289580.20440574345,"low":288816.16127371066,"close":289110.19051396503},{"time":1788780720,"open":289110.19051396503,"high":289667.56440707255,"low":288854.27510623244,"close":289176.6304232277},{"time":1788780780,"open":289176.6304232277,"high":289623.884406408,"low":288922.41839847027,"close":289184.30700524873},{"time":1788780840,"open":289184.30700524873,"high":289591.12440590956,"low":288916.66401507397,"close":289168.46069361985},{"time":1788780900,"open":289168.4694904886,"high":289620.2532169651,"low":288927.82343112765,"close":289141.2687653876},{"time":1788780960,"open":289141.2687653876,"high":289547.4532136429,"low":288801.73179120175,"close":288937.0690802262},{"time":1788781020,"open":288937.0690802262,"high":289572.9332148057,"low":288796.766669447,"close":289033.2859965988},{"time":1788781080,"open":289033.2859965988,"high":289427.3332081612,"low":288775.4614608837,"close":288882.5710662084},{"time":1788781140,"open":288882.5710662084,"high":289452.81320932397,"low":288777.9004478139,"close":289016.09981526854},{"time":1788781200,"open":289016.08302697184,"high":289470.9963954329,"low":288760.31329171965,"close":289014.6714976389},{"time":1788781260,"open":289014.6714976389,"high":289460.0763955689,"low":288831.11732384295,"close":289060.5682895905},{"time":1788781320,"open":289060.5682895905,"high":289543.7963945264,"low":288828.95936132484,"close":289050.1162370026},{"time":1788781380,"open":289050.1162370026,"high":289478.27639534225,"low":288775.6297894497,"close":289012.3064712605},{"time":1788781440,"open":289012.3064712605,"high":289430.9563959315,"low":288760.7727240268,"close":289003.6076707636},{"time":1788781500,"open":289003.61086961394,"high":289478.2795994465,"low":288770.6484587675,"close":289016.4513420067},{"time":1788781560,"open":289016.4513420067,"high":289405.4795995472,"low":288731.3067646987,"close":289006.24496883125},{"time":1788781620,"open":289006.24496883125,"high":289547.4395993508,"low":288729.65604560974,"close":289001.3771552355},{"time":1788781680,"open":289001.3771552355,"high":289594.7595992853,"low":288689.0655875879,"close":288927.61779755325},{"time":1788781740,"open":288927.61779755325,"high":289492.83959942637,"low":288736.61874125246,"close":289034.0739057316},{"time":1788781800,"open":289034.06830757286,"high":289398.19399434596,"low":288730.02105580486,"close":288982.978992459},{"time":1788781860,"open":288982.978992459,"high":289430.9539936661,"low":288726.9597495307,"close":288975.9077038335},{"time":1788781920,"open":288975.9077038335,"high":289474.6339927597,"low":288609.4487820891,"close":288925.62706261827},{"time":1788781980,"open":288925.62706261827,"high":289474.6339927597,"low":288681.67876396584,"close":289008.0567231511},{"time":1788782040,"open":289008.0567231511,"high":289463.7139929863,"low":288773.1322796792,"close":289062.65437822894},{"time":1788782100,"open":289062.6515780113,"high":289409.1111905455,"low":288779.8181611268,"close":289025.8729158901},{"time":1788782160,"open":289025.8729158901,"high":289456.4311891051,"low":288729.75638736144,"close":288962.4210269956},{"time":1788782220,"open":288962.4210269956,"high":289365.4311918751,"low":288679.6389236353,"close":288951.01477898174},{"time":1788782280,"open":288951.01477898174,"high":289514.6711873323,"low":288676.3650154756,"close":288982.7914016984},{"time":1788782340,"open":288982.7914016984,"high":289434.59118976985,"low":288791.83966765425,"close":289082.63270830736},{"time":1788782400,"open":289082.6499066468,"high":289492.8484107404,"low":288804.08129271417,"close":289067.7450600046},{"time":1788782460,"open":289067.7450600046,"high":289478.2884103174,"low":288761.56807061646,"close":289045.791862387},{"time":1788782520,"open":289045.791862387,"high":289481.92841042316,"low":288748.9067094715,"close":289042.86160586594},{"time":1788782580,"open":289042.86160586594,"high":289412.7684084138,"low":288714.89853479015,"close":289015.3967942961},{"time":1788782640,"open":289015.3967942961,"high":289441.88840925985,"low":288749.7002333204,"close":289012.2672493962},{"time":1788782700,"open":289012.2512543282,"high":289481.9123893623,"low":288759.7542982408,"close":289032.39805272064},{"time":1788782760,"open":289032.39805272064,"high":289703.9523835247,"low":288808.2994198155,"close":289165.9167928628},{"time":1788782820,"open":289165.9167928628,"high":289736.71238266345,"low":288979.71161637845,"close":289284.31930424983},{"time":1788782880,"open":289284.31930424983,"high":289707.592383429,"low":289052.48992177,"close":289305.07628029893},{"time":1788782940,"open":289305.07628029893,"high":289678.4723841946,"low":288986.31190808135,"close":289255.008720159},{"time":1788783000,"open":289255.0243227544,"high":289642.0880086254,"low":288975.6929096093,"close":289241.76790846564},{"time":1788783060,"open":289241.76790846564,"high":289612.96800782025,"low":288925.27893145423,"close":289209.53404524375},{"time":1788783120,"open":289209.53404524375,"high":289562.0080064112,"low":288893.7662003798,"close":289157.8146569693},{"time":1788783180,"open":289157.8146569693,"high":289580.2080069144,"low":288860.3726992298,"close":289008.99852254376},{"time":1788783240,"open":289008.99852254376,"high":289521.96800530405,"low":288779.69862930226,"close":289116.25546246005},{"time":1788783300,"open":289116.2614634211,"high":289474.6540123956,"low":288786.6176765394,"close":289074.69736350107},{"time":1788783360,"open":289074.69736350107,"high":289463.734011867,"low":288759.9785534131,"close":289027.7659979817},{"time":1788783420,"open":289027.7659979817,"high":289430.9740102812,"low":288763.0348016553,"close":289023.84207920195},{"time":1788783480,"open":289023.84207920195,"high":289438.2540106336,"low":288776.755474452,"close":289039.9329023943},{"time":1788783540,"open":289039.9329023943,"high":289671.21402191033,"low":288782.2353249329,"close":289181.83150971297},{"time":1788783600,"open":289181.8247128546,"high":289707.6072144561,"low":289003.492631479,"close":289285.8313392385},{"time":1788783660,"open":289285.8313392385,"high":289856.84721817257,"low":289038.86850879405,"close":289341.9267260844},{"time":1788783720,"open":289341.9267260844,"high":289725.8072149093,"low":289039.3769626096,"close":289325.9215281994},{"time":1788783780,"open":289325.9215281994,"high":289696.68721418414,"low":288971.6962058947,"close":289266.4714266978},{"time":1788783840,"open":289266.4714266978,"high":289682.1272138216,"low":288989.2623771846,"close":289271.64357390936},{"time":1788783900,"open":289271.6287714439,"high":289743.9923887256,"low":289028.4718080609,"close":289311.67594213114},{"time":1788783960,"open":289311.67594213114,"high":290086.65494726517,"low":289098.2615054159,"close":289407.1024681711},{"time":1788784020,"open":289407.1024681711,"high":289842.27238614386,"low":289122.53565531236,"close":289390.05472132633},{"time":1788784080,"open":289390.05472132633,"high":289871.3923853789,"low":289177.2168150348,"close":289432.57725655794},{"time":1788784140,"open":289432.57725655794,"high":289827.71238652634,"low":289169.9070604753,"close":289430.6284013733},{"time":1788784200,"open":289430.64040334383,"high":289824.0844049077,"low":289120.143052341,"close":289391.48831763753},{"time":1788784260,"open":289391.48831763753,"high":289802.24440457573,"low":289122.9521972598,"close":289398.39795392886},{"time":1788784320,"open":289398.39795392886,"high":289824.0844049077,"low":289088.47087037115,"close":289378.66103022784},{"time":1788784380,"open":289378.66103022784,"high":289776.7644041885,"low":289093.6163386944,"close":289359.69088038796},{"time":1788784440,"open":289359.69088038796,"high":289831.36440501834,"low":289059.17152935796,"close":289356.0337533668},{"time":1788784500,"open":289356.0281559488,"high":289813.1587984808,"low":289061.2686235507,"close":289368.10532623157},{"time":1788784560,"open":289368.10532623157,"high":289733.0787988128,"low":289064.5793647758,"close":289339.7908766721},{"time":1788784620,"open":289339.7908766721,"high":289725.798798843,"low":289037.9110587581,"close":289334.0326494193},{"time":1788784680,"open":289334.0326494193,"high":289707.5987989185,"low":289000.8597882591,"close":289306.1364952603},{"time":1788784740,"open":289306.1364952603,"high":289671.1987990694,"low":288931.64569778024,"close":289155.13804266066},{"time":1788784800,"open":289155.1328457821,"high":289583.8335948481,"low":288933.95862903475,"close":289192.05701981205},{"time":1788784860,"open":289192.05701981205,"high":289725.7935917082,"low":288907.67880796985,"close":289200.816167508},{"time":1788784920,"open":289200.816167508,"high":289667.5535929963,"low":288986.06966381636,"close":289233.8006089281},{"time":1788784980,"open":289233.8006089281,"high":289667.5535929963,"low":288985.77098752325,"close":289238.8123884825},{"time":1788785040,"open":289238.8123884825,"high":289273.00573518465,"low":288984.6231706668,"close":289238.09217087063},{"time":1788785100,"open":289238.1121650824,"high":289616.61361450003,"low":288986.99863939796,"close":289240.2577567974},{"time":1788785160,"open":289240.2577567974,"high":289747.65362066,"low":288986.98500274547,"close":289265.1615820831},{"time":1788785220,"open":289265.1615820831,"high":289791.3336227134,"low":289040.92428726173,"close":289325.7669552615},{"time":1788785280,"open":289325.7669552615,"high":289867.77362630673,"low":289064.162202119,"close":289384.36333724274},{"time":1788785340,"open":289384.36333724274,"high":289856.85362579336,"low":289171.11648685223,"close":289453.19234412804},{"time":1788785400,"open":289453.16953868984,"high":289885.9507876261,"low":289138.19643383956,"close":289415.3110468835},{"time":1788785460,"open":289415.3110468835,"high":290038.8307827677,"low":289245.7177427659,"close":289504.8666324049},{"time":1788785520,"open":289504.8666324049,"high":290089.7907811482,"low":289283.4525923113,"close":289548.7264764446},{"time":1788785580,"open":289548.7264764446,"high":290162.59077883465,"low":289302.34976382216,"close":289634.4639486881},{"time":1788785640,"open":289634.4639486881,"high":290162.59077883465,"low":289416.03227224905,"close":289737.61010207667},{"time":1788785700,"open":289737.62650939514,"high":290249.9672123898,"low":289440.35544643673,"close":289738.9432272238},{"time":1788785760,"open":289738.9432272238,"high":290122.5672092241,"low":289406.7324337068,"close":289689.850061271},{"time":1788785820,"open":289689.850061271,"high":290202.647211214,"low":289444.1958302846,"close":289725.1099788875},{"time":1788785880,"open":289725.1099788875,"high":290191.72721094266,"low":289495.6100874501,"close":289770.27647220326},{"time":1788785940,"open":289770.27647220326,"high":290495.8498896986,"low":289447.92344374006,"close":289772.52009318315},{"time":1788786000,"open":289772.5028942483,"high":290220.8299861217,"low":289401.38330599584,"close":289713.0349211046},{"time":1788786060,"open":289713.0349211046,"high":290053.3899918991,"low":289342.30804524984,"close":289631.9840820308},{"time":1788786120,"open":289631.9840820308,"high":289966.0299949134,"low":289223.49411836383,"close":289456.15325338487},{"time":1788786180,"open":289456.15325338487,"high":289904.1499970485,"low":289210.4735293644,"close":289473.9427547023},{"time":1788786240,"open":289473.9427547023,"high":290151.669988508,"low":289248.21440921497,"close":289604.52973837993},{"time":1788786300,"open":289604.53052912455,"high":290053.3907838693,"low":289143.09961279284,"close":289515.0277258092},{"time":1788786360,"open":289515.0277258092,"high":289991.5107858355,"low":289217.0064236067,"close":289510.03375708737},{"time":1788786420,"open":289510.03375708737,"high":289995.1507857198,"low":289207.46704947966,"close":289485.23546967766},{"time":1788786480,"open":289485.23546967766,"high":289893.2307889582,"low":289185.038383065,"close":289385.76401696505},{"time":1788786540,"open":289385.76401696505,"high":290024.2707847946,"low":289224.02790309605,"close":289569.2574906254},{"time":1788786600,"open":289569.27949218045,"high":290275.45283202454,"low":289327.63770788163,"close":289709.65173863684},{"time":1788786660,"open":289709.65173863684,"high":290286.3728325073,"low":289462.95499154506,"close":289814.5232426344},{"time":1788786720,"open":289814.5232426344,"high":290086.17282365717,"low":289321.61391350214,"close":289650.1866668995},{"time":1788786780,"open":289650.1866668995,"high":290035.2128214044,"low":289326.3295657424,"close":289593.41860774514},{"time":1788786840,"open":289593.41860774514,"high":290249.9728308982,"low":289372.6072358976,"close":289693.73506911896},{"time":1788786900,"open":289693.7134624764,"high":290311.8311808891,"low":289482.8661187808,"close":289767.6728079109},{"time":1788786960,"open":289767.6728079109,"high":290140.7511860862,"low":289361.33535412187,"close":289674.04564405436},{"time":1788787020,"open":289674.04564405436,"high":290046.1111889612,"low":289336.54979684565,"close":289634.8565641438},{"time":1788787080,"open":289634.8565641438,"high":290115.2711868602,"low":289338.55492421036,"close":289652.6312830873},{"time":1788787140,"open":289652.6312830873,"high":290162.59118542273,"low":289450.6793802123,"close":289651.5738482554},{"time":1788787200,"open":289651.5954426266,"high":290209.9328199822,"low":289518.4914707387,"close":289768.1946069659},{"time":1788787260,"open":289768.1946069659,"high":290268.1728225549,"low":289517.45342660736,"close":289790.074173498},{"time":1788787320,"open":289790.074173498,"high":290206.2928198214,"low":289518.47319478967,"close":289776.98042652936},{"time":1788787380,"open":289776.98042652936,"high":290271.8128227157,"low":289506.31999607687,"close":289762.75832454616},{"time":1788787440,"open":289762.75832454616,"high":290290.0128235197,"low":289541.28047412337,"close":289846.7576768877},{"time":1788787500,"open":289846.7332734532,"high":290231.74838509643,"low":289548.84007954574,"close":289809.84836112114},{"time":1788787560,"open":289809.84836112114,"high":290206.26838611613,"low":289561.03889353614,"close":289793.6721295742},{"time":1788787620,"open":289793.6721295742,"high":290217.1883856791,"low":289459.1426805425,"close":289635.8169556999},{"time":1788787680,"open":289635.8169556999,"high":290184.42838699016,"low":289485.7366012325,"close":289758.11045704765},{"time":1788787740,"open":289758.11045704765,"high":290289.9883827657,"low":289490.04022975813,"close":289789.9546765344},{"time":1788787800,"open":289789.954275479,"high":290257.22798237466,"low":289437.915200958,"close":289779.8819027084},{"time":1788787860,"open":289779.8819027084,"high":290206.26798448456,"low":289461.06091811066,"close":289758.1590723852},{"time":1788787920,"open":289758.1590723852,"high":290144.3879870466,"low":289219.2066614845,"close":289609.0602213117},{"time":1788787980,"open":289609.0602213117,"high":289816.78800061037,"low":288997.7814634192,"close":289338.4754355119},{"time":1788788040,"open":289338.4754355119,"high":289660.26800709084,"low":288687.1810367113,"close":289101.2928234828},{"time":1788788100,"open":289101.29320306296,"high":289485.5483944095,"low":288545.1106035468,"close":288906.13419673085},{"time":1788788160,"open":288906.13419673085,"high":289329.0284006844,"low":288433.9004396878,"close":288780.1153508443},{"time":1788788220,"open":288780.1153508443,"high":289383.6283984955,"low":288365.83102058305,"close":288701.5687542691},{"time":1788788280,"open":288701.5687542691,"high":289463.708395285,"low":288615.4436871999,"close":288925.2607909038},{"time":1788788340,"open":288925.2607909038,"high":289463.708395285,"low":288764.75513051235,"close":289022.2457125095},{"time":1788788400,"open":289022.2612986607,"high":289452.804005092,"low":288505.08206140157,"close":288865.7189963295},{"time":1788788460,"open":288865.7189963295,"high":289343.60400358104,"low":288539.14703815454,"close":288838.4254293841},{"time":1788788520,"open":288838.4254293841,"high":289329.04400337953,"low":288539.24464845785,"close":288846.88823074254},{"time":1788788580,"open":288846.88823074254,"high":289292.6440028759,"low":288572.80935453257,"close":288856.2495686785},{"time":1788788640,"open":288856.2495686785,"high":289278.08400267444,"low":288594.3133776351,"close":288860.45390093257},{"time":1788788700,"open":288860.4623007058,"high":289299.93241552915,"low":288542.2511579543,"close":288827.96501444135},{"time":1788788760,"open":288827.96501444135,"high":289227.1324124049,"low":288434.7694187849,"close":288757.77195972775},{"time":1788788820,"open":288757.77195972775,"high":289143.41240881203,"low":288389.2079347147,"close":288680.3783476041},{"time":1788788880,"open":288680.3783476041,"high":289183.45241053036,"low":288480.7713937592,"close":288761.062837167},{"time":1788788940,"open":288761.062837167,"high":289183.45241053036,"low":288473.0033331808,"close":288755.29693220765},{"time":1788789000,"open":288755.2789418631,"high":289143.3943942867,"low":288389.47163702996,"close":288673.9968428206},{"time":1788789060,"open":288673.9968428206,"high":289125.1943946395,"low":288428.22252408095,"close":288700.8269294108},{"time":1788789120,"open":288700.8269294108,"high":289205.27439308696,"low":288407.17979290796,"close":288697.8352833775},{"time":1788789180,"open":288697.8352833775,"high":289365.4343899819,"low":288512.34736085846,"close":288832.6747452055},{"time":1788789240,"open":288832.6747452055,"high":289460.0743881471,"low":288662.9533707345,"close":288986.0961278402},{"time":1788789300,"open":288986.09973063023,"high":289412.7579971737,"low":288663.93734368467,"close":288969.3069856965},{"time":1788789360,"open":288969.3069856965,"high":289365.43799750117,"low":288595.7826297899,"close":288899.70895078266},{"time":1788789420,"open":288899.70895078266,"high":289318.11799782864,"low":288620.8517367024,"close":288890.40275311406},{"time":1788789480,"open":288890.40275311406,"high":289318.11799782864,"low":288603.6472205294,"close":288877.35049642716},{"time":1788789540,"open":288877.35049642716,"high":289267.1579981813,"low":288555.9577773386,"close":288832.0459369007},{"time":1788789600,"open":288832.0459365986,"high":289325.3979974756,"low":288467.94684547494,"close":288798.5242397283},{"time":1788789660,"open":288798.5242397283,"high":289336.3179974,"low":288584.88711418526,"close":288860.6410519598},{"time":1788789720,"open":288860.6410519598,"high":289365.43799719843,"low":288612.1678525257,"close":288912.2980191276},{"time":1788789780,"open":288912.2980191276,"high":289365.43799719843,"low":288691.51623968343,"close":288941.83825278113},{"time":1788789840,"open":288941.83825278113,"high":289314.47799755115,"low":288472.43031806685,"close":288808.75689096935},{"time":1788789900,"open":288808.76168794616,"high":289176.16280158766,"low":288292.6919704274,"close":288637.123196473},{"time":1788789960,"open":288637.123196473,"high":289026.9228001418,"low":287915.6279903088,"close":288305.8388567981},{"time":1788790020,"open":288305.8388567981,"high":289213.3399305732,"low":287768.30181597697,"close":288164.50494025415},{"time":1788790080,"open":288164.50494025415,"high":288659.28279658,"low":287739.4255210182,"close":288050.12869502656},{"time":1788790140,"open":288050.12869502656,"high":288531.88279534574,"low":287706.7400656392,"close":288019.3405789021},{"time":1788790200,"open":288019.328590828,"high":288781.39946783107,"low":287793.2592307659,"close":288133.00900154206},{"time":1788790260,"open":288133.00900154206,"high":288764.83077849896,"low":287940.9604392691,"close":288271.26696653303},{"time":1788790320,"open":288271.26696653303,"high":288648.3507822187,"low":287877.7202041857,"close":288193.8802760389},{"time":1788790380,"open":288193.8802760389,"high":288539.1507857059,"low":287719.05331001914,"close":288016.8694596994},{"time":1788790440,"open":288016.8694596994,"high":288582.830784311,"low":287739.8769845784,"close":288096.4276026926},{"time":1788790500,"open":288096.4352025923,"high":288634.0343839805,"low":287833.29761098215,"close":288106.7731338963},{"time":1788790560,"open":288106.7731338963,"high":288699.31839639484,"low":287857.11495630216,"close":288185.1253465786},{"time":1788790620,"open":288185.1253465786,"high":288728.4383962331,"low":287818.37304310245,"close":288226.2792863318},{"time":1788790680,"open":288226.2792863318,"high":288550.0783972238,"low":287653.27574423945,"close":287855.26369690784},{"time":1788790740,"open":287855.26369690784,"high":288459.07839772926,"low":287759.0276026329,"close":288010.07506107434},{"time":1788790800,"open":288010.08585787856,"high":288415.40920997073,"low":287600.3038172403,"close":287835.74960903375},{"time":1788790860,"open":287835.74960903375,"high":288346.24920776224,"low":287475.1768871531,"close":287828.01835868985},{"time":1788790920,"open":287828.01835868985,"high":288393.5692092733,"low":287537.56979897886,"close":287877.2255157432},{"time":1788790980,"open":287877.2255157432,"high":288324.40920706483,"low":287538.38720482035,"close":287863.1830148648},{"time":1788791040,"open":287863.1830148648,"high":288328.04920718103,"low":287526.9066575474,"close":287814.34990188037},{"time":1788791100,"open":287814.34471021686,"high":288357.1640066559,"low":287550.13183144573,"close":287868.8928170819},{"time":1788791160,"open":287868.8928170819,"high":288400.84400726284,"low":287677.5561402515,"close":287949.32288005005},{"time":1788791220,"open":287949.32288005005,"high":288346.2440065042,"low":287499.4924465556,"close":287819.31441812374},{"time":1788791280,"open":287819.31441812374,"high":288335.32400635246,"low":287575.44205233257,"close":287856.20037998416},{"time":1788791340,"open":287856.20037998416,"high":288240.6840050375,"low":287454.5996853896,"close":287762.37234243396},{"time":1788791400,"open":287762.3675444964,"high":288211.5591992058,"low":287354.98137060367,"close":287686.099899589},{"time":1788791460,"open":287686.099899589,"high":288331.679198872,"low":287351.2954663625,"close":287704.5059447844},{"time":1788791520,"open":287704.5059447844,"high":288386.2791987203,"low":287428.5366433118,"close":287756.1439214105},{"time":1788791580,"open":287756.1439214105,"high":288131.4791994283,"low":287353.35834141105,"close":287718.70059681765},{"time":1788791640,"open":287718.70059681765,"high":288313.4791989226,"low":287330.4509520934,"close":287667.52259317564},{"time":1788791700,"open":287667.5229924688,"high":288317.11959910725,"low":287481.88771277346,"close":287775.5661017153},{"time":1788791760,"open":287775.5661017153,"high":288251.5995991983,"low":287442.4614593511,"close":287723.5535379462},{"time":1788791820,"open":287723.5535379462,"high":288378.9995990212,"low":287537.14484242554,"close":287718.2356975946},{"time":1788791880,"open":287718.2356975946,"high":288211.55959925405,"low":287482.2210979968,"close":287721.5019237385},{"time":1788791940,"open":287721.5019237385,"high":288156.9595993299,"low":287451.09363908094,"close":287657.6546392681},{"time":1788792000,"open":287657.64464253705,"high":288149.66958551004,"low":287355.9495947721,"close":287610.0396416651},{"time":1788792060,"open":287610.0396416651,"high":288011.3495905093,"low":287320.45751397085,"close":287634.3347504528},{"time":1788792120,"open":287634.3347504528,"high":288153.3095853785,"low":287167.63354308996,"close":287528.96282919927},{"time":1788792180,"open":287528.96282919927,"high":288240.6695822211,"low":287372.2239906562,"close":287644.4122567169},{"time":1788792240,"open":287644.4122567169,"high":288269.7895811686,"low":287405.253579137,"close":287695.9260692169},{"time":1788792300,"open":287695.93886651826,"high":288164.24240311625,"low":287350.84098630527,"close":287619.5327635207},{"time":1788792360,"open":287619.5327635207,"high":288284.362404118,"low":287419.26144596026,"close":287698.95436859137},{"time":1788792420,"open":287698.95436859137,"high":288182.44240326807,"low":287364.64290752256,"close":287635.9765545022},{"time":1788792480,"open":287635.9765545022,"high":288222.482403602,"low":287440.905042866,"close":287677.09102265723},{"time":1788792540,"open":287677.09102265723,"high":288288.00240414834,"low":287505.31164160004,"close":287808.10194239},{"time":1788792600,"open":287808.0999422628,"high":288288.00040068605,"low":287602.6574931091,"close":287838.2425421167},{"time":1788792660,"open":287838.2425421167,"high":288364.4404007923,"low":287618.82082101656,"close":287847.0926482875},{"time":1788792720,"open":287847.0926482875,"high":288681.12040123245,"low":287640.26574757317,"close":288094.8912600585},{"time":1788792780,"open":288094.8912600585,"high":288790.3204013842,"low":287996.0801847919,"close":288253.9780897511},{"time":1788792840,"open":288253.9780897511,"high":288979.60040164733,"low":288176.708496267,"close":288457.7605032158},{"time":1788792900,"open":288457.7697035995,"high":288866.7696149193,"low":288086.0093237465,"close":288367.9633381504},{"time":1788792960,"open":288367.9633381504,"high":288819.4496133443,"low":288144.2891540519,"close":288288.87811128795},{"time":1788793020,"open":288288.87811128795,"high":288790.329612375,"low":288095.4115924562,"close":288296.2993286574},{"time":1788793080,"open":288296.2993286574,"high":288713.8896098307,"low":288037.5302624553,"close":288253.7828024409},{"time":1788793140,"open":288253.7828024409,"high":288655.6496078922,"low":288010.91443107935,"close":288217.9080922877},{"time":1788793200,"open":288217.8905017643,"high":288699.3119894405,"low":287936.83909790975,"close":288158.07406909345},{"time":1788793260,"open":288158.07406909345,"high":288644.7119909555,"low":287853.77221486025,"close":288077.80355169956},{"time":1788793320,"open":288077.80355169956,"high":288670.1919902485,"low":287853.04327380046,"close":288096.29280668654},{"time":1788793380,"open":288096.29280668654,"high":288510.03199469246,"low":287771.23054210556,"close":288022.88278145366},{"time":1788793440,"open":288022.88278145366,"high":288444.5119965105,"low":287737.0011881767,"close":287969.94121601956},{"time":1788793500,"open":287969.94440759654,"high":288393.55519419635,"low":287651.55570274993,"close":287894.9541909603},{"time":1788793560,"open":287894.9541909603,"high":288229.7551969259,"low":287442.66083277843,"close":287731.6658426609},{"time":1788793620,"open":287731.6658426609,"high":288295.27519583405,"low":287494.46362204885,"close":287802.99221847433},{"time":1788793680,"open":287802.99221847433,"high":288196.9951974718,"low":287546.77833123197,"close":287746.9059668189},{"time":1788793740,"open":287746.9059668189,"high":288338.95519510616,"low":287622.9737693032,"close":287841.0354576231},{"time":1788793800,"open":287841.032654088,"high":288382.63238556805,"low":287628.45598183834,"close":287858.27602925914},{"time":1788793860,"open":287858.27602925914,"high":288313.47238739417,"low":287588.5148673164,"close":287817.31808446685},{"time":1788793920,"open":287817.31808446685,"high":288196.9923904697,"low":287540.63739872025,"close":287748.05443488737},{"time":1788793980,"open":287748.05443488737,"high":288229.7523896047,"low":287579.0255746519,"close":287795.65374195075},{"time":1788794040,"open":287795.65374195075,"high":288218.83238989307,"low":287490.4697697148,"close":287729.6792794415},{"time":1788794100,"open":287729.6824786271,"high":288222.4755944618,"low":287380.8180013956,"close":287667.98074782774},{"time":1788794160,"open":287667.98074782774,"high":288095.0755964091,"low":287389.2770471551,"close":287616.3688902218},{"time":1788794220,"open":287616.3688902218,"high":288102.3555962978,"low":287305.56876959983,"close":287564.99214074295},{"time":1788794280,"open":287564.99214074295,"high":288280.5463352367,"low":286293.1701267702,"close":287319.39719470503},{"time":1788794340,"open":287319.39719470503,"high":288590.1155888423,"low":287319.39719470503,"close":287845.5173646069},{"time":1788794400,"open":287845.5149600104,"high":288670.1931761326,"low":287569.5325146415,"close":287934.5097233836},{"time":1788794460,"open":287934.5097233836,"high":288488.19318043493,"low":287560.7432707973,"close":287895.3954561662},{"time":1788794520,"open":287895.3954561662,"high":288338.9531839628,"low":287580.6486006334,"close":287832.5522510193},{"time":1788794580,"open":287832.5522510193,"high":288320.753184393,"low":287625.934604937,"close":287828.7418978807},{"time":1788794640,"open":287828.7418978807,"high":288411.75318224187,"low":287658.6946094464,"close":287902.18896713573},{"time":1788794700,"open":287902.20297250606,"high":288433.6072129467,"low":287625.04641243804,"close":287874.99454491027},{"time":1788794760,"open":287874.99454491027,"high":288419.0472125826,"low":287594.70692318346,"close":287865.52486524824},{"time":1788794820,"open":287865.52486524824,"high":288247.9672083043,"low":287581.7858544516,"close":287833.41343928035},{"time":1788794880,"open":287833.41343928035,"high":288302.56720966974,"low":287516.85509198316,"close":287784.8209769638},{"time":1788794940,"open":287784.8209769638,"high":288167.8872063018,"low":287442.76833912387,"close":287651.0409804732},{"time":1788795000,"open":287651.0437829234,"high":288153.3300132814,"low":287229.750508089,"close":287535.2931890944},{"time":1788795060,"open":287535.2931890944,"high":287996.8100078423,"low":286977.88913105376,"close":287311.15251998097},{"time":1788795120,"open":287311.15251998097,"high":287858.49000303575,"low":286989.62771849666,"close":287197.047315687},{"time":1788795180,"open":287197.047315687,"high":287716.52999810263,"low":286808.7856647488,"close":287201.01841616747},{"time":1788795240,"open":287201.01841616747,"high":287643.7299955729,"low":286612.1782648501,"close":286984.78252816905},{"time":1788795300,"open":286984.76575818,"high":287774.7531839745,"low":286744.00711831846,"close":287069.2337061331},{"time":1788795360,"open":287069.2337061331,"high":287745.6331846642,"low":286706.63910697476,"close":287027.8862902399},{"time":1788795420,"open":287027.8862902399,"high":287512.6731901819,"low":286529.29724472086,"close":286942.92268606427},{"time":1788795480,"open":286942.92268606427,"high":287447.15319173376,"low":286450.8001867885,"close":286848.81163081917},{"time":1788795540,"open":286848.81163081917,"high":287479.9131909578,"low":286509.09691802575,"close":286768.8645632499},{"time":1788795600,"open":286768.8625565969,"high":287399.8311817864,"low":286341.93469797686,"close":286717.0553487982},{"time":1788795660,"open":286717.0553487982,"high":287511.8261057936,"low":286229.76958831405,"close":286591.0187180419},{"time":1788795720,"open":286591.0187180419,"high":287512.0817072003,"low":286193.63619657233,"close":286541.39924145164},{"time":1788795780,"open":286541.39924145164,"high":287458.07117999945,"low":286434.3631002632,"close":286698.3280993902},{"time":1788795840,"open":286698.3280993902,"high":287421.6711811163,"low":286467.43249572825,"close":286677.9661565907},{"time":1788795900,"open":286677.9769522044,"high":287257.8820035937,"low":286329.10566048446,"close":286555.244706743},{"time":1788795960,"open":286555.244706743,"high":287250.60200354294,"low":286280.31746115227,"close":286557.40020144527},{"time":1788796020,"open":286557.40020144527,"high":287378.00200443156,"low":286395.7545635436,"close":286664.0468149667},{"time":1788796080,"open":286664.0468149667,"high":287483.5620051678,"low":286564.056305212,"close":286873.1402263971},{"time":1788796140,"open":286873.1402263971,"high":287505.4020053202,"low":286736.1771051635,"close":286939.03415494005},{"time":1788796200,"open":286939.0325535082,"high":287574.5604008237,"low":286725.2421687407,"close":286961.98949105473},{"time":1788796260,"open":286961.98949105473,"high":287534.5204007679,"low":286669.25215319043,"close":286931.9268119183},{"time":1788796320,"open":286931.9268119183,"high":287534.5204007679,"low":286711.7810195959,"close":286920.9190879548},{"time":1788796380,"open":286920.9190879548,"high":287399.8404005802,"low":286716.4407987454,"close":286933.2474723351},{"time":1788796440,"open":286933.2474723351,"high":287359.8004005244,"low":286711.85977014154,"close":286888.5474937495},{"time":1788796500,"open":286888.552692147,"high":287519.9656105863,"low":286558.6657954398,"close":286896.9316693663},{"time":1788796560,"open":286896.9316693663,"high":287279.7256058983,"low":286443.45590613905,"close":286690.96021308616},{"time":1788796620,"open":286690.96021308616,"high":287319.76560667966,"low":286415.3190853633,"close":286664.83251349995},{"time":1788796680,"open":286664.83251349995,"high":287523.6056106573,"low":286591.780155622,"close":286949.8673743716},{"time":1788796740,"open":286949.8673743716,"high":287479.925609805,"low":286640.6226009104,"close":286841.94431603333},{"time":1788796800,"open":286841.939518279,"high":287661.92080188706,"low":286673.4442501695,"close":286996.6654508833},{"time":1788796860,"open":286996.6654508833,"high":287629.1608017957,"low":286861.53286798386,"close":287059.6356717998},{"time":1788796920,"open":287059.6356717998,"high":287731.0808020798,"low":286879.62967749755,"close":287107.21458683826},{"time":1788796980,"open":287107.21458683826,"high":287782.04080222186,"low":287007.7554731688,"close":287190.98518386576},{"time":1788797040,"open":287190.98518386576,"high":287745.6408021204,"low":286839.4713943433,"close":287122.4226348891},{"time":1788797100,"open":287122.40903920744,"high":287672.8271801727,"low":286771.5519703563,"close":286933.98903965746},{"time":1788797160,"open":286933.98903965746,"high":287596.3871835792,"low":286887.5175478645,"close":287035.74703671556}]},"pricing":{"QAR":"derived"},"outliers_excluded":3,"wicks_clipped":0}