{"as_of":"2026-09-07T10:45:26.247466+00:00","base":"BTC","window_minutes":60,"series":{"PYG":[{"time":1788774300,"open":473306502.5022046,"high":473968057.1389902,"low":472994426.7547549,"close":473306502.5022046},{"time":1788774360,"open":473306502.5022046,"high":474307947.42340773,"low":472964242.4704882,"close":473321498.58672094},{"time":1788774420,"open":473321498.58672094,"high":474236391.5740567,"low":473023645.4659743,"close":473374762.51513493},{"time":1788774480,"open":473374762.51513493,"high":473676037.33840287,"low":473190083.44810945,"close":473471035.9355243},{"time":1788774540,"open":473471035.9355243,"high":474176761.6995975,"low":473181739.563213,"close":473476630.06319755},{"time":1788774600,"open":473477590.678406,"high":474350650.7220458,"low":473181361.5404337,"close":473513345.3313531},{"time":1788774660,"open":473513345.3313531,"high":474481836.71201277,"low":472962559.0731675,"close":473537116.13626325},{"time":1788774720,"open":473537116.13626325,"high":473885536.7576173,"low":472763749.4363836,"close":473167834.92314315},{"time":1788774780,"open":473167834.92314315,"high":473909388.75579315,"low":472694003.1208128,"close":473004503.3853139},{"time":1788774840,"open":473004503.3853139,"high":473861684.7594415,"low":472599133.86987376,"close":472897329.41420156},{"time":1788774900,"open":472892096.1425087,"high":473814700.28092015,"low":472637013.70031506,"close":472960680.1048234},{"time":1788774960,"open":472960680.1048234,"high":473749108.0118151,"low":472705430.40800154,"close":473000805.0711284},{"time":1788775020,"open":473000805.0711284,"high":473910107.2178003,"low":472712051.5471207,"close":473040223.06353045},{"time":1788775080,"open":473040223.06353045,"high":473749108.0118151,"low":472651041.64362335,"close":473061241.2019466},{"time":1788775140,"open":473061241.2019466,"high":473707367.47693,"low":472564644.8122603,"close":472841356.19637686},{"time":1788775200,"open":472800233.20136184,"high":473952365.08297366,"low":472536622.0609319,"close":473073498.92961884},{"time":1788775260,"open":473073498.92961884,"high":474011989.23256266,"low":472695167.7409011,"close":473109782.20369107},{"time":1788775320,"open":473109782.20369107,"high":473904665.76330245,"low":472698747.4530503,"close":473041249.4810067},{"time":1788775380,"open":473041249.4810067,"high":474041801.30735713,"low":472757926.4257366,"close":473143796.3358372},{"time":1788775440,"open":473143796.3358372,"high":474011989.23256266,"low":473008198.9764454,"close":473309953.38980854},{"time":1788775500,"open":473294752.46773785,"high":473984841.31682366,"low":472953105.0796425,"close":473279474.2937138},{"time":1788775560,"open":473279474.2937138,"high":474163708.0208854,"low":472936800.9038502,"close":473298631.1363677},{"time":1788775620,"open":473298631.1363677,"high":474014652.43416727,"low":472907280.7786094,"close":473287950.6000329},{"time":1788775680,"open":473287950.6000329,"high":474020614.657636,"low":472703627.4021951,"close":473160247.1357577},{"time":1788775740,"open":473160247.1357577,"high":473996765.7637611,"low":472577149.1044051,"close":472865951.12639743},{"time":1788775800,"open":472867729.85210496,"high":473771983.3990712,"low":472661095.9545203,"close":473022602.05133843},{"time":1788775860,"open":473022602.05133843,"high":473885266.0710979,"low":472766998.2808667,"close":473056194.0131195},{"time":1788775920,"open":473056194.0131195,"high":474171453.8741126,"low":472859560.85143614,"close":473274271.3797785},{"time":1788775980,"open":473274271.3797785,"high":473885266.0710979,"low":472825676.35887563,"close":473062699.2873034},{"time":1788776040,"open":473062699.2873034,"high":473861417.0875133,"low":472856291.3174838,"close":473205298.1240694},{"time":1788776100,"open":473173839.02088857,"high":473955113.20490533,"low":472753194.61368906,"close":473173036.81526613},{"time":1788776160,"open":473173036.81526613,"high":474002808.00107175,"low":472801757.6480294,"close":473072027.05600053},{"time":1788776220,"open":473072027.05600053,"high":474388348.63194776,"low":472861558.01152,"close":473279858.6434616},{"time":1788776280,"open":473279858.6434616,"high":474211472.73429996,"low":472974951.60508794,"close":473350861.1961659},{"time":1788776340,"open":473350861.1961659,"high":474086273.89436305,"low":472994450.3652796,"close":473225990.4843171},{"time":1788776400,"open":473196562.2608059,"high":474098522.5243422,"low":472988498.5790064,"close":473379267.71167403},{"time":1788776460,"open":473379267.71167403,"high":474116406.9606666,"low":472994420.2684495,"close":473415933.75508964},{"time":1788776520,"open":473415933.75508964,"high":474026984.77904445,"low":472973854.0268542,"close":473387151.2366564},{"time":1788776580,"open":473387151.2366564,"high":474074676.609243,"low":472968627.30594444,"close":473347524.36113364},{"time":1788776640,"open":473347524.36113364,"high":474021023.30026966,"low":472737005.74840087,"close":473291968.67155105},{"time":1788776700,"open":473288905.79197454,"high":474155068.82715726,"low":472776817.2314741,"close":473398711.8872314},{"time":1788776760,"open":473398711.8872314,"high":474214683.22911197,"low":472698862.80395293,"close":473142524.30371386},{"time":1788776820,"open":473142524.30371386,"high":474119300.18598443,"low":472958975.3463731,"close":473315549.7573646},{"time":1788776880,"open":473315549.7573646,"high":474113338.745789,"low":473048085.8481384,"close":473441424.85955375},{"time":1788776940,"open":473441424.85955375,"high":474107377.3055935,"low":473007106.3325795,"close":473435156.5949602},{"time":1788777000,"open":473445391.9079434,"high":474052049.89163357,"low":473007814.4581873,"close":473407321.1189493},{"time":1788777060,"open":473407321.1189493,"high":474099742.44425225,"low":473055890.46753937,"close":473433839.31929183},{"time":1788777120,"open":473433839.31929183,"high":474034165.1844016,"low":473033690.21728504,"close":473411114.1265542},{"time":1788777180,"open":473411114.1265542,"high":474034165.1844016,"low":472952527.7018485,"close":473366477.63281906},{"time":1788777240,"open":473366477.63281906,"high":474183204.411335,"low":472922972.32801014,"close":473363978.7478781},{"time":1788777300,"open":473406203.258698,"high":474130108.3841741,"low":473021364.30619323,"close":473436727.2838325},{"time":1788777360,"open":473436727.2838325,"high":474070487.37562525,"low":472870632.112552,"close":473335627.55715203},{"time":1788777420,"open":473335627.55715203,"high":474231464.09870726,"low":472873810.2483806,"close":473350379.9616404},{"time":1788777480,"open":473350379.9616404,"high":474142032.5858839,"low":472973831.0926597,"close":473249360.20488346},{"time":1788777540,"open":473249360.20488346,"high":474064525.2747704,"low":472959061.18307585,"close":473366729.2520289},{"time":1788777600,"open":473366188.1147602,"high":474177263.12654924,"low":472986883.63665694,"close":473454537.4963175},{"time":1788777660,"open":473454537.4963175,"high":474207073.5967453,"low":473116234.2806109,"close":473513126.3141781},{"time":1788777720,"open":473513126.3141781,"high":474224959.878863,"low":473111091.86010003,"close":473528821.6886314},{"time":1788777780,"open":473528821.6886314,"high":474260732.44309825,"low":473140476.7880945,"close":473538859.8590283}]},"pricing":{"PYG":"derived"},"outliers_excluded":0,"wicks_clipped":0}