{"as_of":"2026-09-07T22:44:28.802341+00:00","base":"BTC","window_minutes":360,"series":{"PYG":[{"time":1788799440,"open":470040966.6157222,"high":470726214.79635614,"low":469852152.5107674,"close":470040966.6157222},{"time":1788799500,"open":470451632.98375183,"high":471339965.9400913,"low":470268300.1306054,"close":470462773.2922175},{"time":1788799560,"open":470462773.2922175,"high":471173212.6922605,"low":470231448.1566239,"close":470400951.02117866},{"time":1788799620,"open":470400951.02117866,"high":471036236.8101137,"low":470174881.8730289,"close":470298754.38697875},{"time":1788799680,"open":470298754.38697875,"high":471054103.2295242,"low":470118626.57060915,"close":470272474.83568656},{"time":1788799740,"open":470272474.83568656,"high":470923082.82051426,"low":470216783.3591286,"close":470303126.14735574},{"time":1788799800,"open":470296516.96825945,"high":471154680.506932,"low":470138205.7459545,"close":470269410.9045579},{"time":1788799860,"open":470269410.9045579,"high":471148725.11748755,"low":470121777.55898553,"close":470265745.4279404},{"time":1788799920,"open":470265745.4279404,"high":471178502.0647097,"low":470265745.4279404,"close":470437124.30230755},{"time":1788799980,"open":470437124.30230755,"high":471220189.7908208,"low":470303452.39908,"close":470456749.4832},{"time":1788800040,"open":470456749.4832,"high":471279743.6852651,"low":470285278.33304197,"close":470396022.6823276},{"time":1788800100,"open":470578439.3814635,"high":471379095.301286,"low":470437870.716589,"close":470593226.84655803},{"time":1788800160,"open":470593226.84655803,"high":471301645.21548176,"low":470418637.38771063,"close":470546720.35836256},{"time":1788800220,"open":470546720.35836256,"high":471402926.09691805,"low":470399374.3143588,"close":470611098.65624404},{"time":1788800280,"open":470611098.65624404,"high":471474418.4838143,"low":470323177.8764162,"close":470552327.6134011},{"time":1788800340,"open":470552327.6134011,"high":471450587.68818223,"low":470370103.8078438,"close":470617401.1608774},{"time":1788800400,"open":470532238.91709846,"high":471389101.155421,"low":470486189.12983894,"close":470594020.22250956},{"time":1788800460,"open":470594020.22250956,"high":471323578.3264951,"low":470396125.7776225,"close":470587759.24882543},{"time":1788800520,"open":470587759.24882543,"high":471305708.4640607,"low":470417719.7962438,"close":470565261.40624475},{"time":1788800580,"open":470565261.40624475,"high":471472493.84678125,"low":470462150.5594822,"close":470587359.2821167},{"time":1788800640,"open":470587359.2821167,"high":471299751.8432493,"low":470482773.7787653,"close":470602603.2349264},{"time":1788800700,"open":470435531.6672957,"high":471495657.64951265,"low":470331736.1324899,"close":470564518.46497065},{"time":1788800760,"open":470564518.46497065,"high":471507566.66174126,"low":470350530.89091575,"close":470640782.131913},{"time":1788800820,"open":470640782.131913,"high":471549248.20454144,"low":470511471.5124319,"close":470747226.63726646},{"time":1788800880,"open":470747226.63726646,"high":471680247.3390563,"low":470613307.06557304,"close":470737682.33084655},{"time":1788800940,"open":470737682.33084655,"high":471614747.7717989,"low":470642068.3306242,"close":470833279.83637166},{"time":1788801000,"open":470888980.1937479,"high":471789644.7889722,"low":470728028.8139382,"close":470911261.42575955},{"time":1788801060,"open":470911261.42575955,"high":472190099.72878826,"low":470868173.6855443,"close":470984247.67409235},{"time":1788801120,"open":470984247.67409235,"high":471783689.57842994,"low":470865574.7691307,"close":471020396.05407274},{"time":1788801180,"open":471020396.05407274,"high":471902793.78927505,"low":470865574.7691307,"close":471074598.2906523},{"time":1788801240,"open":471074598.2906523,"high":472164823.0531342,"low":471074598.2906523,"close":471245310.0308475},{"time":1788801300,"open":471174805.61848456,"high":471861962.606639,"low":470865912.4429739,"close":471069404.7493031},{"time":1788801360,"open":471069404.7493031,"high":471903642.8435975,"low":470928830.6490162,"close":471088478.6021964},{"time":1788801420,"open":471088478.6021964,"high":471873871.24577,"low":470991402.4009203,"close":471139856.4719599},{"time":1788801480,"open":471139856.4719599,"high":471903642.8435975,"low":471041897.2921103,"close":471152012.1525317},{"time":1788801540,"open":471152012.1525317,"high":471844099.64794254,"low":470979680.1551537,"close":471098645.48175204},{"time":1788801600,"open":471055262.0157495,"high":471889954.1015635,"low":471015500.240016,"close":471151527.1343522},{"time":1788801660,"open":471151527.1343522,"high":471985214.4412805,"low":470760426.00923574,"close":471042602.39366436},{"time":1788801720,"open":471042602.39366436,"high":471836370.16047275,"low":470796700.480794,"close":470989129.0643141},{"time":1788801780,"open":470989129.0643141,"high":471782786.219382,"low":470832456.1968325,"close":471025765.6530518},{"time":1788801840,"open":471025765.6530518,"high":471639895.70980656,"low":470722570.10819113,"close":470879114.8833625},{"time":1788801900,"open":470873516.28189737,"high":471741454.6708916,"low":470672684.34571195,"close":470853420.1574164},{"time":1788801960,"open":470853420.1574164,"high":471622380.66201395,"low":470717615.0951379,"close":470841834.4732013},{"time":1788802020,"open":470841834.4732013,"high":471640241.7633456,"low":470714213.11389935,"close":470891765.171139},{"time":1788802080,"open":470891765.171139,"high":471854574.9793253,"low":470750228.2748057,"close":471018960.45697784},{"time":1788802140,"open":471018960.45697784,"high":471872436.08065695,"low":470830688.5453585,"close":471028829.6711313},{"time":1788802200,"open":471076886.42008466,"high":471718132.43101287,"low":470895848.9812718,"close":471025306.9624625},{"time":1788802260,"open":471025306.9624625,"high":471646680.7365659,"low":470896320.01336455,"close":471022206.5265324},{"time":1788802320,"open":471022206.5265324,"high":471688360.89166,"low":470825920.22633594,"close":470982954.58028394},{"time":1788802380,"open":470982954.58028394,"high":471724086.73888344,"low":470792702.21126497,"close":470976100.9841905},{"time":1788802440,"open":470976100.9841905,"high":471563320.4263778,"low":470671221.85071087,"close":470839396.0159979},{"time":1788802500,"open":470991429.88934547,"high":471661981.9800295,"low":470870453.52533585,"close":470969186.0795259},{"time":1788802560,"open":470969186.0795259,"high":471906187.43112284,"low":470745449.68516415,"close":470979753.658798},{"time":1788802620,"open":470979753.658798,"high":471870450.04803604,"low":470979753.658798,"close":471139338.1644897},{"time":1788802680,"open":471139338.1644897,"high":472072961.8855281,"low":471027268.20400876,"close":471203271.9061489},{"time":1788802740,"open":471203271.9061489,"high":472084874.346557,"low":471059562.6947223,"close":471277256.173265},{"time":1788802800,"open":471250323.8335529,"high":472111498.864621,"low":471035992.58000135,"close":471226287.7165522},{"time":1788802860,"open":471226287.7165522,"high":472147234.205404,"low":471155534.7854258,"close":471290575.8661678},{"time":1788802920,"open":471290575.8661678,"high":472212748.9968395,"low":471151664.41536033,"close":471387248.4778755},{"time":1788802980,"open":471387248.4778755,"high":472159145.985665,"low":471171490.684434,"close":471375288.7265444},{"time":1788803040,"open":471375288.7265444,"high":472051939.96331596,"low":471208959.80345446,"close":471276982.0957947},{"time":1788803100,"open":471048627.7268158,"high":471930364.169588,"low":470964148.58281064,"close":471120630.01683843},{"time":1788803160,"open":471120630.01683843,"high":471894646.1441451,"low":471010160.26983434,"close":471171206.3503269},{"time":1788803220,"open":471171206.3503269,"high":471995847.2162335,"low":471018538.23446244,"close":471174521.27387506},{"time":1788803280,"open":471174521.27387506,"high":471811304.08477813,"low":470950430.39572465,"close":471107708.54710644},{"time":1788803340,"open":471107708.54710644,"high":471977988.203512,"low":470947943.4952042,"close":471099414.6527281},{"time":1788803400,"open":471123501.81687766,"high":472150953.00424254,"low":471123501.81687766,"close":471332926.6059755},{"time":1788803460,"open":471332926.6059755,"high":472299785.71963555,"low":471160844.4160576,"close":471419256.6993094},{"time":1788803520,"open":471419256.6993094,"high":472264065.86794126,"low":471224022.85277474,"close":471450506.1679495},{"time":1788803580,"open":471450506.1679495,"high":472144999.6956268,"low":471224183.7118234,"close":471342232.14563996},{"time":1788803640,"open":471342232.14563996,"high":472186672.8559369,"low":471131441.8545432,"close":471393453.3765631},{"time":1788803700,"open":471369935.0838035,"high":471984524.6406856,"low":471060459.1959634,"close":471191038.5090853},{"time":1788803760,"open":471191038.5090853,"high":472008336.68708235,"low":471153320.86889637,"close":471265652.48457164},{"time":1788803820,"open":471265652.48457164,"high":471948806.5710906,"low":471114831.12689173,"close":471201298.1775563},{"time":1788803880,"open":471201298.1775563,"high":472115490.8958675,"low":471057715.6966986,"close":471178910.0223616},{"time":1788803940,"open":471178910.0223616,"high":472044054.7566774,"low":471178910.0223616,"close":471273377.90997195},{"time":1788804000,"open":471228334.133709,"high":472237035.0246759,"low":471129962.60786015,"close":471393736.4027149},{"time":1788804060,"open":471393736.4027149,"high":472094176.4018664,"low":471219440.0397999,"close":471351762.267861},{"time":1788804120,"open":471351762.267861,"high":471969175.1069081,"low":471039696.698009,"close":471256561.8413311},{"time":1788804180,"open":471256561.8413311,"high":471879888.46765214,"low":471013133.88686967,"close":471150419.4136773},{"time":1788804240,"open":471150419.4136773,"high":471897745.7955033,"low":464860912.23031765,"close":470969458.24498624},{"time":1788804300,"open":471234588.2007388,"high":472157442.532682,"low":471234588.2007388,"close":471408117.6179406},{"time":1788804360,"open":471408117.6179406,"high":472312293.16408646,"low":471223871.6529403,"close":471457414.6675558},{"time":1788804420,"open":471457414.6675558,"high":472490966.9695531,"low":471309778.8617129,"close":471512688.4034306},{"time":1788804480,"open":471512688.4034306,"high":472240823.6418998,"low":471142881.8516448,"close":471387131.9538627},{"time":1788804540,"open":471387131.9538627,"high":472258691.02244645,"low":471173051.98156244,"close":471348082.78600425},{"time":1788804600,"open":471346082.95455104,"high":472256687.32747275,"low":471221572.08522147,"close":471430412.66161877},{"time":1788804660,"open":471430412.66161877,"high":472292421.936951,"low":471276641.92285573,"close":471484100.0839067},{"time":1788804720,"open":471484100.0839067,"high":472351979.6194146,"low":471433367.24502695,"close":471614990.4842786},{"time":1788804780,"open":471614990.4842786,"high":472351979.6194146,"low":471212067.9864857,"close":471494918.51769894},{"time":1788804840,"open":471494918.51769894,"high":472161395.03553087,"low":471279443.85112244,"close":471449315.1525102},{"time":1788804900,"open":471510403.73768884,"high":472300010.90891045,"low":471408421.91246635,"close":471462407.69627595},{"time":1788804960,"open":471462407.69627595,"high":472282141.28899485,"low":471419705.30260307,"close":471556704.8808883},{"time":1788805020,"open":471556704.8808883,"high":472270228.20905113,"low":471328501.0351522,"close":471550907.2831663},{"time":1788805080,"open":471550907.2831663,"high":472240445.5091918,"low":471344073.67084074,"close":471521840.4432252},{"time":1788805140,"open":471521840.4432252,"high":472413185.1683758,"low":471349300.85635555,"close":471612617.9334818},{"time":1788805200,"open":471587997.8358085,"high":472281311.155543,"low":471435984.4211369,"close":471629405.71122193},{"time":1788805260,"open":471629405.71122193,"high":472281311.155543,"low":471445931.7464452,"close":471567231.1674156},{"time":1788805320,"open":471567231.1674156,"high":472281311.155543,"low":471265416.4967856,"close":471517862.3283399},{"time":1788805380,"open":471517862.3283399,"high":472066886.91095847,"low":471063295.9756472,"close":471372869.0822062},{"time":1788805440,"open":471372869.0822062,"high":471971587.2466987,"low":471105476.4057031,"close":471319116.45687467},{"time":1788805500,"open":471235922.00677633,"high":472144350.2656306,"low":471084738.08327645,"close":471305730.8334692},{"time":1788805560,"open":471305730.8334692,"high":472049067.4231013,"low":471116889.2245145,"close":471274485.18347937},{"time":1788805620,"open":471274485.18347937,"high":471977605.29120433,"low":470975692.1290816,"close":471200544.2736083},{"time":1788805680,"open":471200544.2736083,"high":471876367.27101696,"low":471004138.6029754,"close":471183879.65220106},{"time":1788805740,"open":471183879.65220106,"high":471882322.44867504,"low":471037302.83434045,"close":471192179.0700653},{"time":1788805800,"open":471224610.22989243,"high":471926712.28469,"low":470993855.5539783,"close":471242060.8009179},{"time":1788805860,"open":471242060.8009179,"high":471867156.40928656,"low":471014706.6171991,"close":471161037.63790816},{"time":1788805920,"open":471161037.63790816,"high":471867156.40928656,"low":470895347.0454467,"close":471089191.45979506},{"time":1788805980,"open":471089191.45979506,"high":471712311.1332375,"low":470838666.74793625,"close":471036706.56097156},{"time":1788806040,"open":471036706.56097156,"high":471819511.70896375,"low":470777912.79497194,"close":470860957.4756976},{"time":1788806100,"open":470872659.1555409,"high":472009909.2768768,"low":470872659.1555409,"close":471110615.3344565},{"time":1788806160,"open":471110615.3344565,"high":472027776.48351663,"low":471003366.4964527,"close":471190839.9305082},{"time":1788806220,"open":471190839.9305082,"high":471866971.6237577,"low":470917680.1824006,"close":471099420.8898247},{"time":1788806280,"open":471099420.8898247,"high":471741901.1772785,"low":470883397.1486683,"close":471041531.16288805},{"time":1788806340,"open":471041531.16288805,"high":471771679.8550117,"low":470850580.8284424,"close":471057386.7148006},{"time":1788806400,"open":471083849.2065377,"high":471768402.1228407,"low":470937797.8284433,"close":471104969.79296416},{"time":1788806460,"open":471104969.79296416,"high":471780314.26308215,"low":470927525.5322895,"close":471131934.8909389},{"time":1788806520,"open":471131934.8909389,"high":472113854.18984306,"low":470976516.5476262,"close":471216361.460639},{"time":1788806580,"open":471216361.460639,"high":472036425.2782736,"low":470984540.0426375,"close":471244225.4612246},{"time":1788806640,"open":471244225.4612246,"high":472131722.40020525,"low":471056352.5549621,"close":471313577.03882986},{"time":1788806700,"open":471393517.62948906,"high":472122445.5532454,"low":471249660.34889734,"close":471462164.37017936},{"time":1788806760,"open":471462164.37017936,"high":472098617.23187095,"low":471219519.5895593,"close":471430991.2422884},{"time":1788806820,"open":471430991.2422884,"high":472128402.6335891,"low":471178634.63946664,"close":471437756.06459683},{"time":1788806880,"open":471437756.06459683,"high":472277329.64217955,"low":471189205.9400727,"close":471463440.99729854},{"time":1788806940,"open":471463440.99729854,"high":472569226.5790169,"low":471261868.7276107,"close":471661863.0038948},{"time":1788807000,"open":471633188.052994,"high":472534539.7462526,"low":471528351.76717585,"close":471766694.4309643},{"time":1788807060,"open":471766694.4309643,"high":472510712.87353444,"low":471439375.6948131,"close":471635368.1921942},{"time":1788807120,"open":471635368.1921942,"high":472910163.8957754,"low":471599567.9870186,"close":471803178.9395764},{"time":1788807180,"open":471803178.9395764,"high":472558366.61897075,"low":471550934.6602936,"close":471813721.79844767},{"time":1788807240,"open":471813721.79844767,"high":472474972.56445724,"low":471672211.6928108,"close":471810268.35369366},{"time":1788807300,"open":471792598.09220254,"high":472457277.40843123,"low":471632211.5924937,"close":471845191.8763107},{"time":1788807360,"open":471845191.8763107,"high":472415581.9428136,"low":471316181.260294,"close":471745702.7933698},{"time":1788807420,"open":471745702.7933698,"high":472278582.5557842,"low":471264647.1724173,"close":471479170.45276886},{"time":1788807480,"open":471479170.45276886,"high":472457277.40843123,"low":471386824.4119469,"close":471688853.6650754},{"time":1788807540,"open":471688853.6650754,"high":472350060.49684304,"low":471436632.9909702,"close":471609052.6462418},{"time":1788807600,"open":471579304.1279896,"high":472314309.11736834,"low":471417101.0178651,"close":471645092.475215},{"time":1788807660,"open":471645092.475215,"high":472195186.73017114,"low":471350308.171571,"close":471594926.5299386},{"time":1788807720,"open":471594926.5299386,"high":472272616.2818493,"low":471329179.3058959,"close":471505308.5780219},{"time":1788807780,"open":471505308.5780219,"high":472135625.5365726,"low":470844279.2981618,"close":471366826.21779805},{"time":1788807840,"open":471366826.21779805,"high":472320265.2367282,"low":471251000.56034195,"close":471469300.106192},{"time":1788807900,"open":471470767.5604155,"high":472280042.37430304,"low":471330523.70881915,"close":471531541.17271554},{"time":1788807960,"open":471531541.17271554,"high":472256217.8227096,"low":471375466.685681,"close":471550791.89621645},{"time":1788808020,"open":471550791.89621645,"high":472202612.58162445,"low":471325007.1504922,"close":471548434.272729},{"time":1788808080,"open":471548434.272729,"high":472196656.44372606,"low":471286865.9925387,"close":471463187.7733925},{"time":1788808140,"open":471463187.7733925,"high":472166875.7542343,"low":471187337.9810509,"close":471403770.5923341},{"time":1788808200,"open":471383665.64276266,"high":472218208.8654024,"low":471204689.25299686,"close":471426620.44268686},{"time":1788808260,"open":471426620.44268686,"high":472057400.0007937,"low":471240288.3832915,"close":471401629.4753471},{"time":1788808320,"open":471401629.4753471,"high":472045488.2330449,"low":471281395.15346503,"close":471401119.91281193},{"time":1788808380,"open":471401119.91281193,"high":472081223.5362913,"low":471249648.96300286,"close":471403297.55604345},{"time":1788808440,"open":471403297.55604345,"high":472063355.8846681,"low":471291415.7683895,"close":471430094.99120075},{"time":1788808500,"open":471445329.36394954,"high":472084566.79772955,"low":471308112.28638023,"close":471468658.30943006},{"time":1788808560,"open":471468658.30943006,"high":472251336.93525416,"low":471353346.91560555,"close":471505436.5780235},{"time":1788808620,"open":471505436.5780235,"high":472215600.47721314,"low":471307249.6479711,"close":471486913.64684945},{"time":1788808680,"open":471486913.64684945,"high":472215600.47721314,"low":471380454.89628994,"close":471546218.5404577},{"time":1788808740,"open":471546218.5404577,"high":472221556.55355334,"low":471362986.01312923,"close":471516128.56293535},{"time":1788808800,"open":471522293.40618324,"high":472239642.9283538,"low":471353821.971709,"close":471514928.8132426},{"time":1788808860,"open":471514928.8132426,"high":472394502.93789065,"low":471383751.38533694,"close":471575292.00168425},{"time":1788808920,"open":471575292.00168425,"high":472531494.4847886,"low":471536206.32349485,"close":471757838.1923749},{"time":1788808980,"open":471757838.1923749,"high":472507669.8679368,"low":471642175.300505,"close":471845419.92108893},{"time":1788809040,"open":471845419.92108893,"high":472686354.4943254,"low":471659617.54474294,"close":471851645.6786882},{"time":1788809100,"open":471841384.96271014,"high":472592691.28137404,"low":471618025.75186145,"close":471847832.5680531},{"time":1788809160,"open":471847832.5680531,"high":472455702.71344495,"low":471623628.8393551,"close":471760313.5432988},{"time":1788809220,"open":471760313.5432988,"high":472592691.28137404,"low":471642708.80205834,"close":471814310.5361659},{"time":1788809280,"open":471814310.5361659,"high":472545043.08383346,"low":471640479.15203243,"close":471825683.1479766},{"time":1788809340,"open":471825683.1479766,"high":472545043.08383346,"low":471610392.7364331,"close":471813481.90817755},{"time":1788809400,"open":471815687.7325214,"high":472690197.589292,"low":471716761.4487386,"close":471882437.74394995},{"time":1788809460,"open":471882437.74394995,"high":472761670.21975046,"low":471726855.1901858,"close":471912594.36524177},{"time":1788809520,"open":471912594.36524177,"high":473500220.7344874,"low":471803335.79859364,"close":472366232.47958976},{"time":1788809580,"open":472366232.47958976,"high":473196462.05503917,"low":472169688.4480448,"close":472363811.22921586},{"time":1788809640,"open":472363811.22921586,"high":473724031.3791259,"low":472202755.7779649,"close":472470017.2891752},{"time":1788809700,"open":472158948.97466815,"high":473378942.3437354,"low":472033308.5749234,"close":472398037.6312423},{"time":1788809760,"open":472398037.6312423,"high":473313468.90110576,"low":472226601.59873235,"close":472487688.68092215},{"time":1788809820,"open":472487688.68092215,"high":473194426.2781427,"low":472179914.52835727,"close":472417695.56341517},{"time":1788809880,"open":472417695.56341517,"high":473045622.9994389,"low":472183947.4223403,"close":472361193.5498712},{"time":1788809940,"open":472361193.5498712,"high":473117048.5732167,"low":472168768.6567851,"close":472331565.7063668},{"time":1788810000,"open":472334030.36787236,"high":472899287.3317784,"low":472130450.6183681,"close":472252494.67490464},{"time":1788810060,"open":472252494.67490464,"high":472958808.95384663,"low":471971218.9185918,"close":472202852.430875},{"time":1788810120,"open":472202852.430875,"high":472899287.3317784,"low":472019435.5472462,"close":472159089.32201713},{"time":1788810180,"open":472159089.32201713,"high":472839765.70971024,"low":472060539.4359291,"close":472202131.9608144},{"time":1788810240,"open":472202131.9608144,"high":472839765.70971024,"low":472072246.2345183,"close":472180216.51902735},{"time":1788810300,"open":472305474.3933769,"high":473060458.4050652,"low":472169648.3131592,"close":472323410.8838773},{"time":1788810360,"open":472323410.8838773,"high":473173579.48729557,"low":472111499.1467581,"close":472357211.809415},{"time":1788810420,"open":472357211.809415,"high":472965198.5463449,"low":472169347.9670287,"close":472295587.7278732},{"time":1788810480,"open":472295587.7278732,"high":472965198.5463449,"low":472168995.552691,"close":472291749.79377},{"time":1788810540,"open":472291749.79377,"high":473179533.22846556,"low":472124687.3842681,"close":472337394.2302529},{"time":1788810600,"open":472327850.5910204,"high":473229508.7824427,"low":472265681.46571237,"close":472444372.93408585},{"time":1788810660,"open":472444372.93408585,"high":473193787.0571993,"low":472283840.6161753,"close":472452796.9789761},{"time":1788810720,"open":472452796.9789761,"high":473241416.0241905,"low":472314232.420362,"close":472473632.2586029},{"time":1788810780,"open":472473632.2586029,"high":473253323.2659383,"low":472323033.6879137,"close":472479747.52853554},{"time":1788810840,"open":472479747.52853554,"high":473241416.0241905,"low":472251695.52316856,"close":472429793.4449755},{"time":1788810900,"open":472225047.7771564,"high":472839934.267221,"low":471980631.3877626,"close":472243296.5481158},{"time":1788810960,"open":472243296.5481158,"high":472863738.4297918,"low":472000740.7662307,"close":472123691.1911337},{"time":1788811020,"open":472123691.1911337,"high":472881591.55171996,"low":472033555.7058118,"close":472177415.81479573},{"time":1788811080,"open":472177415.81479573,"high":472780423.86079377,"low":471961105.8645903,"close":472100142.27562076},{"time":1788811140,"open":472100142.27562076,"high":472994661.32393163,"low":471962472.4750808,"close":472155128.76280653},{"time":1788811200,"open":472154448.3802981,"high":473089196.2447193,"low":472061853.4118875,"close":472238340.0330189},{"time":1788811260,"open":472238340.0330189,"high":472928518.3789054,"low":472020446.5688433,"close":472227319.41380525},{"time":1788811320,"open":472227319.41380525,"high":472833301.8658305,"low":471983320.19027144,"close":472146597.88935816},{"time":1788811380,"open":472146597.88935816,"high":472845203.92996484,"low":471897105.8345395,"close":472091088.1822176},{"time":1788811440,"open":472091088.1822176,"high":472749987.41688997,"low":471847329.61265284,"close":472029419.37792796},{"time":1788811500,"open":472237238.56826764,"high":472761653.3301589,"low":471741350.90897447,"close":472012161.42359245},{"time":1788811560,"open":472012161.42359245,"high":472600904.7231102,"low":471665460.21576416,"close":471834476.960979},{"time":1788811620,"open":471834476.960979,"high":472338944.030142,"low":471519839.9365467,"close":471668977.87196255},{"time":1788811680,"open":471668977.87196255,"high":472600904.7231102,"low":471426253.15349996,"close":471684012.15982187},{"time":1788811740,"open":471684012.15982187,"high":472505646.2893036,"low":471605215.94374645,"close":471791294.3785104},{"time":1788811800,"open":471786521.6753751,"high":472417516.0733001,"low":471494824.3687065,"close":471641173.66597533},{"time":1788811860,"open":471641173.66597533,"high":472393701.7057602,"low":471611202.44832367,"close":471730729.09423757},{"time":1788811920,"open":471730729.09423757,"high":472310351.4193705,"low":471386477.68131423,"close":471615245.4182971},{"time":1788811980,"open":471615245.4182971,"high":472375840.93010527,"low":471486304.8903417,"close":471613427.8956078},{"time":1788812040,"open":471613427.8956078,"high":472411562.48141515,"low":471428417.732237,"close":471549813.03447515},{"time":1788812100,"open":471337283.9248398,"high":472121283.1668133,"low":471233937.6781218,"close":471410992.10202414},{"time":1788812160,"open":471410992.10202414,"high":472145086.80113655,"low":471230647.5665424,"close":471375878.7201208},{"time":1788812220,"open":471375878.7201208,"high":472145086.80113655,"low":471335320.7421057,"close":471434151.8879393},{"time":1788812280,"open":471434151.8879393,"high":472216497.7041062,"low":471358869.0225437,"close":471459712.50527036},{"time":1788812340,"open":471459712.50527036,"high":472264104.9727527,"low":471459712.50527036,"close":471569742.7777832},{"time":1788812400,"open":471578003.7186074,"high":472200965.9234443,"low":471306343.6876213,"close":471459430.16965866},{"time":1788812460,"open":471459430.16965866,"high":472153357.8208155,"low":471247185.4395057,"close":471385796.17537993},{"time":1788812520,"open":471385796.17537993,"high":471962925.41030043,"low":471069059.13054186,"close":471261026.94849837},{"time":1788812580,"open":471261026.94849837,"high":471849856.16655713,"low":471009670.3523549,"close":471118722.47594744},{"time":1788812640,"open":471118722.47594744,"high":472034337.5642436,"low":471022942.92322695,"close":471216217.4086458},{"time":1788812700,"open":470838047.26256377,"high":471596048.47452873,"low":470743734.84278756,"close":470900050.4139979},{"time":1788812760,"open":470900050.4139979,"high":471536586.1055369,"low":470759584.83578813,"close":470774433.2307463},{"time":1788812820,"open":470774433.2307463,"high":471625779.65902466,"low":470770301.1949824,"close":470854335.16690934},{"time":1788812880,"open":470854335.16690934,"high":471596048.47452873,"low":470827746.60770696,"close":470913277.9466293},{"time":1788812940,"open":470913277.9466293,"high":471578209.7638312,"low":470834320.1388379,"close":470912019.0893564},{"time":1788813000,"open":470912137.99623376,"high":471715092.3221384,"low":470840938.52522326,"close":470927910.5089389},{"time":1788813060,"open":470927910.5089389,"high":471661576.17653275,"low":470855816.29519755,"close":470966689.174363},{"time":1788813120,"open":470966689.174363,"high":471828070.85175043,"low":470826437.2901407,"close":470963404.8726878},{"time":1788813180,"open":470963404.8726878,"high":471709146.0837378,"low":470954936.37162936,"close":471030881.73214245},{"time":1788813240,"open":471030881.73214245,"high":471709146.0837378,"low":470880736.8440646,"close":471064804.2485949},{"time":1788813300,"open":471339399.25192153,"high":471996016.0986283,"low":471160983.54364604,"close":471292647.3186083},{"time":1788813360,"open":471292647.3186083,"high":471996016.0986283,"low":471094966.79452056,"close":471276746.1956924},{"time":1788813420,"open":471276746.1956924,"high":471924619.64335626,"low":471088917.68958443,"close":471220189.36324173},{"time":1788813480,"open":471220189.36324173,"high":471871072.3019023,"low":471126792.8275657,"close":471202437.71234524},{"time":1788813540,"open":471202437.71234524,"high":471314834.4182873,"low":471046059.388633,"close":471184403.1064494},{"time":1788813600,"open":471162886.09198433,"high":471291526.6176992,"low":471085625.69814545,"close":471197528.5838716},{"time":1788813660,"open":471197528.5838716,"high":471998259.75283545,"low":471051181.26654,"close":471207513.80459124},{"time":1788813720,"open":471207513.80459124,"high":471926866.55793995,"low":471002975.1248775,"close":471206997.6572739},{"time":1788813780,"open":471206997.6572739,"high":471885220.52758425,"low":470988685.4393761,"close":471151386.3233769},{"time":1788813840,"open":471151386.3233769,"high":471766231.8694251,"low":470820217.55970454,"close":470988379.30188847},{"time":1788813900,"open":471008783.4226431,"high":471804518.7601927,"low":470736549.28873086,"close":471008449.6521957},{"time":1788813960,"open":471008449.6521957,"high":471887814.4292761,"low":470775964.7325771,"close":471060975.29077226},{"time":1788814020,"open":471060975.29077226,"high":471750971.5443534,"low":470941051.8936616,"close":471089839.2172692},{"time":1788814080,"open":471089839.2172692,"high":472054405.7674428,"low":470912538.9580382,"close":471154946.10366935},{"time":1788814140,"open":471154946.10366935,"high":472048456.076794,"low":470998576.70561516,"close":471222564.4450998},{"time":1788814200,"open":471221984.1501833,"high":472012176.66488767,"low":471162598.7836473,"close":471317636.1019248},{"time":1788814260,"open":471317636.1019248,"high":472160918.74793684,"low":471185175.29487157,"close":471424658.0018288},{"time":1788814320,"open":471424658.0018288,"high":472101421.9147172,"low":471252856.81156904,"close":471436101.6887293},{"time":1788814380,"open":471436101.6887293,"high":472095472.2313952,"low":471136454.5557425,"close":471384854.89748037},{"time":1788814440,"open":471384854.89748037,"high":471875333.94848245,"low":470992452.6421023,"close":471160864.97054625},{"time":1788814500,"open":471078925.63297516,"high":471947935.2219958,"low":470963698.6327922,"close":471160518.54113954},{"time":1788814560,"open":471160518.54113954,"high":471894397.38445467,"low":471160518.54113954,"close":471288574.4356402},{"time":1788814620,"open":471288574.4356402,"high":471953883.8706115,"low":471088380.07208556,"close":471245787.9972006},{"time":1788814680,"open":471245787.9972006,"high":471823013.6010665,"low":471067216.76032245,"close":471212347.4769816},{"time":1788814740,"open":471212347.4769816,"high":471906294.68168604,"low":471067624.71302855,"close":471223217.6761883},{"time":1788814800,"open":471162075.17578423,"high":471993760.4692301,"low":471034056.13787496,"close":471207473.07121044},{"time":1788814860,"open":471207473.07121044,"high":471952125.3318943,"low":471176227.77033776,"close":471302202.9699682},{"time":1788814920,"open":471302202.9699682,"high":472041343.4833282,"low":471071834.01027757,"close":471271120.6960998},{"time":1788814980,"open":471271120.6960998,"high":471898594.44103396,"low":471079715.65318716,"close":471206387.76089823},{"time":1788815040,"open":471206387.76089823,"high":471904542.31779623,"low":471056232.7930724,"close":471217827.8725453},{"time":1788815100,"open":471276958.8633745,"high":471898324.6268325,"low":471076343.9314104,"close":471237776.46831053},{"time":1788815160,"open":471237776.46831053,"high":471820992.5260856,"low":471042540.75134444,"close":471194737.76655877},{"time":1788815220,"open":471194737.76655877,"high":471779352.164145,"low":470992503.56426567,"close":471155949.72783023},{"time":1788815280,"open":471155949.72783023,"high":471684174.19399494,"low":470996109.4760517,"close":471061324.96985215},{"time":1788815340,"open":471061324.96985215,"high":471725814.5559356,"low":470933729.70887214,"close":471079454.34526545},{"time":1788815400,"open":471080814.70399505,"high":471685536.29900306,"low":470869323.361725,"close":471057712.68352324},{"time":1788815460,"open":471057712.68352324,"high":471875892.789003,"low":470990142.8333472,"close":471106924.38848037},{"time":1788815520,"open":471106924.38848037,"high":471774765.9036905,"low":471041349.4379865,"close":471135184.01898813},{"time":1788815580,"open":471135184.01898813,"high":471786663.18431556,"low":470903708.2529294,"close":471030612.8855599},{"time":1788815640,"open":471030612.8855599,"high":472078146.559628,"low":471030612.8855599,"close":471274198.787373},{"time":1788815700,"open":471229134.0174708,"high":472056797.1995648,"low":470856057.46387595,"close":471294951.3339306},{"time":1788815760,"open":471294951.3339306,"high":471741549.41090286,"low":471017886.3243271,"close":471137834.34556216},{"time":1788815820,"open":471137834.34556216,"high":471818874.3401973,"low":471027795.89126134,"close":471184542.93751055},{"time":1788815880,"open":471184542.93751055,"high":471711809.05348194,"low":470974655.2450901,"close":471135907.8884253},{"time":1788815940,"open":471135907.8884253,"high":472009212.6276913,"low":470987398.72626454,"close":471200728.7983795},{"time":1788816000,"open":471194831.9624871,"high":471866501.741954,"low":471143548.4098622,"close":471275386.9893764},{"time":1788816060,"open":471275386.9893764,"high":472056837.6474618,"low":471161455.436551,"close":471322578.0306546},{"time":1788816120,"open":471322578.0306546,"high":471931929.7094723,"low":471221501.729344,"close":471293182.2641017},{"time":1788816180,"open":471293182.2641017,"high":471872449.73900115,"low":471205515.6398344,"close":471301996.5670904},{"time":1788816240,"open":471301996.5670904,"high":471872449.73900115,"low":471232946.99361706,"close":471314173.3799599},{"time":1788816300,"open":471339075.3386746,"high":472028244.043166,"low":471170782.09742045,"close":471323554.50081855},{"time":1788816360,"open":471323554.50081855,"high":471897381.1943354,"low":471066368.72365814,"close":471259908.66514266},{"time":1788816420,"open":471259908.66514266,"high":471831949.7699201,"low":471080945.855398,"close":471214071.79304594},{"time":1788816480,"open":471214071.79304594,"high":471831949.7699201,"low":471054376.6062815,"close":471203482.4997111},{"time":1788816540,"open":471203482.4997111,"high":471820053.1472992,"low":471068590.25589114,"close":471177847.97660345},{"time":1788816600,"open":471135472.4605814,"high":471837097.63784325,"low":471046078.0867856,"close":471165297.5850303},{"time":1788816660,"open":471165297.5850303,"high":471795463.2034116,"low":471031056.2739752,"close":471153520.66265595},{"time":1788816720,"open":471153520.66265595,"high":471735985.4399378,"low":470917263.9329374,"close":471118187.0712681},{"time":1788816780,"open":471118187.0712681,"high":471706246.55820084,"low":470879600.65027887,"close":471034185.8149886},{"time":1788816840,"open":471034185.8149886,"high":471605134.36029536,"low":470865109.068639,"close":471002630.7474178},{"time":1788816900,"open":471055615.4643156,"high":471806897.9907443,"low":470800498.57866895,"close":470976184.0559747},{"time":1788816960,"open":470976184.0559747,"high":471711722.86381084,"low":470847667.99932516,"close":471000092.1804447},{"time":1788817020,"open":471000092.1804447,"high":471753361.98184425,"low":470940039.42003065,"close":471074703.73807627},{"time":1788817080,"open":471074703.73807627,"high":471723619.75467753,"low":470840557.0828095,"close":471021856.17436934},{"time":1788817140,"open":471021856.17436934,"high":471640341.5186108,"low":470985127.14993924,"close":471102107.12231696},{"time":1788817200,"open":471098477.00171864,"high":471672397.64818007,"low":470710041.7800929,"close":470917078.6754087},{"time":1788817260,"open":470917078.6754087,"high":471595068.4534185,"low":470742563.02757907,"close":470883650.3539042},{"time":1788817320,"open":470883650.3539042,"high":471529636.057851,"low":470867356.7784849,"close":470981449.1184413},{"time":1788817380,"open":470981449.1184413,"high":471880591.6340767,"low":470777157.2510401,"close":470986680.65638286},{"time":1788817440,"open":470986680.65638286,"high":471725933.2445535,"low":470665173.8452998,"close":470918613.64667314},{"time":1788817500,"open":471419109.51090044,"high":472209422.969352,"low":471214501.72355247,"close":471417158.8221368},{"time":1788817560,"open":471417158.8221368,"high":473989884.7280889,"low":471349826.41249615,"close":471504462.31453466},{"time":1788817620,"open":471504462.31453466,"high":472310653.23657113,"low":471284858.68047446,"close":471543947.9073205},{"time":1788817680,"open":471543947.9073205,"high":472268970.1853633,"low":471330229.1554946,"close":471490515.3071612},{"time":1788817740,"open":471490515.3071612,"high":472203468.2477509,"low":471265604.4787655,"close":471445664.29521215},{"time":1788817800,"open":471442593.2901321,"high":472087253.3328956,"low":471291261.3007703,"close":471456092.2829508},{"time":1788817860,"open":471456092.2829508,"high":472027706.50477594,"low":471203836.60358435,"close":471336826.0861171},{"time":1788817920,"open":471336826.0861171,"high":472021751.82196397,"low":471207663.5055745,"close":471333722.7317016},{"time":1788817980,"open":471333722.7317016,"high":472313531.2797504,"low":471245783.4838342,"close":471473622.97015697},{"time":1788818040,"open":471473622.97015697,"high":472170618.8922632,"low":471274608.3985432,"close":471448695.5790392},{"time":1788818100,"open":471439382.367556,"high":472208927.9410229,"low":471286858.3213447,"close":471446891.6101342},{"time":1788818160,"open":471446891.6101342,"high":471555593.0494225,"low":471306896.7425507,"close":471409239.2798077},{"time":1788818220,"open":471409239.2798077,"high":472131518.59367687,"low":471333408.6997256,"close":471428123.99130976},{"time":1788818280,"open":471428123.99130976,"high":472238700.76692516,"low":471269456.8646756,"close":471453664.49107647},{"time":1788818340,"open":471453664.49107647,"high":472131518.59367687,"low":470755061.3065612,"close":471405177.16598445},{"time":1788818400,"open":471445670.8959174,"high":472017242.72275114,"low":471098370.40939015,"close":471264362.0421621},{"time":1788818460,"open":471264362.0421621,"high":471916006.4192263,"low":470816751.14737815,"close":471160393.7782534},{"time":1788818520,"open":471160393.7782534,"high":472094658.7195642,"low":470621484.55054456,"close":471131065.22666216},{"time":1788818580,"open":471131065.22666216,"high":472178029.79305524,"low":471094082.96930224,"close":471325515.8401048},{"time":1788818640,"open":471325515.8401048,"high":472273311.0199021,"low":471283259.7106848,"close":471455006.6066888},{"time":1788818700,"open":471421125.15966046,"high":472257234.7109856,"low":471026509.2279277,"close":471348344.57412523},{"time":1788818760,"open":471348344.57412523,"high":472161960.33159137,"low":471033568.595162,"close":471212096.1800989},{"time":1788818820,"open":471212096.1800989,"high":472412055.5775012,"low":471212096.1800989,"close":471487414.0689143},{"time":1788818880,"open":471487414.0689143,"high":472239370.7648492,"low":471330095.90650564,"close":471494517.4173316},{"time":1788818940,"open":471494517.4173316,"high":472263189.3596977,"low":471259069.18687546,"close":471471234.8183349},{"time":1788819000,"open":471517673.8945967,"high":472291840.736367,"low":471480887.0355871,"close":471592533.9707756},{"time":1788819060,"open":471592533.9707756,"high":472309706.44207025,"low":471219840.1712857,"close":471566933.4676409},{"time":1788819120,"open":471566933.4676409,"high":472131049.3850376,"low":471090541.6800604,"close":471285735.69187355},{"time":1788819180,"open":471285735.69187355,"high":472131049.3850376,"low":471142033.97853035,"close":471347862.06730306},{"time":1788819240,"open":471347862.06730306,"high":471994078.97464585,"low":471148994.6520723,"close":471287699.99217606},{"time":1788819300,"open":470805845.3534874,"high":471523400.41190475,"low":470554916.73197466,"close":470744381.116298},{"time":1788819360,"open":470744381.116298,"high":471356824.31062245,"low":470111597.50705165,"close":470449149.0438585},{"time":1788819420,"open":470449149.0438585,"high":471392519.1894687,"low":470050187.9740984,"close":470311374.3422725},{"time":1788819480,"open":470311374.3422725,"high":471202146.5022889,"low":470085766.7960884,"close":470327070.4591164},{"time":1788819540,"open":470327070.4591164,"high":471095061.8657503,"low":470063542.506175,"close":470256961.64994097},{"time":1788819600,"open":470160862.59321433,"high":470903624.64775074,"low":469767627.64920145,"close":469988464.4903583},{"time":1788819660,"open":469988464.4903583,"high":471064218.7777414,"low":469988464.4903583,"close":470242530.88986295},{"time":1788819720,"open":470242530.88986295,"high":471201021.18477046,"low":470218267.09377587,"close":470430626.0346319},{"time":1788819780,"open":470430626.0346319,"high":471427042.55290544,"low":470370970.765603,"close":470601887.52652377},{"time":1788819840,"open":470601887.52652377,"high":471569792.8906749,"low":470577416.9123102,"close":470776514.3337564},{"time":1788819900,"open":470797828.17578536,"high":471513816.04710335,"low":470609536.95205593,"close":470818444.7907555},{"time":1788819960,"open":470818444.7907555,"high":471513816.04710335,"low":470611726.54405415,"close":470811332.8815187},{"time":1788820020,"open":470811332.8815187,"high":471668469.2477748,"low":470689514.48752457,"close":470903535.11666673},{"time":1788820080,"open":470903535.11666673,"high":471567349.84733576,"low":470462036.6636239,"close":470799531.1261445},{"time":1788820140,"open":470799531.1261445,"high":471525712.447155,"low":470267225.12235725,"close":470604590.4301513},{"time":1788820200,"open":470574891.83975637,"high":471055816.7030586,"low":469986245.3022365,"close":470115885.74854076},{"time":1788820260,"open":470115885.74854076,"high":470800060.2430693,"low":469958003.97515213,"close":470149568.23533875},{"time":1788820320,"open":470149568.23533875,"high":470948755.85934216,"low":469964366.7631618,"close":470110447.34255624},{"time":1788820380,"open":470110447.34255624,"high":471229773.6920209,"low":470060718.6311879,"close":470222565.48221594},{"time":1788820440,"open":470222565.48221594,"high":470800060.2430693,"low":470016660.5414515,"close":470128545.26266235},{"time":1788820500,"open":470127683.14887255,"high":471027106.7747285,"low":469967430.31778777,"close":470095987.4161296},{"time":1788820560,"open":470095987.4161296,"high":470692136.2504766,"low":469781588.60938126,"close":469974964.7138867},{"time":1788820620,"open":469974964.7138867,"high":470709979.69170827,"low":469678897.9902234,"close":469875376.51612556},{"time":1788820680,"open":469875376.51612556,"high":470591023.4168304,"low":469543558.0754083,"close":469719824.46202654},{"time":1788820740,"open":469719824.46202654,"high":470460171.51446474,"low":468642162.7655063,"close":469231404.3202803},{"time":1788820800,"open":469273821.69838256,"high":469901916.4775426,"low":468445204.6967419,"close":468798546.3447018},{"time":1788820860,"open":468798546.3447018,"high":469817881.0159119,"low":468686395.3512862,"close":468867051.9577892},{"time":1788820920,"open":468867051.9577892,"high":469687775.826718,"low":468597108.42054486,"close":468782890.09445834}]},"pricing":{"PYG":"derived"},"outliers_excluded":0,"wicks_clipped":0}