{"as_of":"2026-09-07T22:57:41.064219+00:00","base":"BTC","window_minutes":1440,"series":{"PYG":[{"time":1788735420,"open":476635116.1260424,"high":477356367.54567474,"low":476009967.5076725,"close":476635116.1260424},{"time":1788735480,"open":476635116.1260424,"high":477278961.62353307,"low":476059080.55875087,"close":476500935.23954177},{"time":1788735540,"open":476500935.23954177,"high":477255144.4167203,"low":476213184.3042535,"close":476704693.0689856},{"time":1788735600,"open":476628173.7555122,"high":477113049.9410377,"low":475928855.2179774,"close":476391309.1855251},{"time":1788735660,"open":476391309.1855251,"high":477285696.9731593,"low":476188277.9404016,"close":476526440.2878933},{"time":1788735720,"open":476526440.2878933,"high":477428577.2756048,"low":476219320.236887,"close":476756421.7686991},{"time":1788735780,"open":476756421.7686991,"high":479193459.2777998,"low":476457772.61326045,"close":477681422.10542595},{"time":1788735840,"open":477681422.10542595,"high":478458506.1223992,"low":476902841.08941764,"close":477602741.3997424},{"time":1788735900,"open":477562177.1700777,"high":478298812.4040814,"low":476914458.5198341,"close":477538453.0403779},{"time":1788735960,"open":477538453.0403779,"high":477929736.3054971,"low":476637910.401898,"close":477251889.7237771},{"time":1788736020,"open":477251889.7237771,"high":477917830.6248976,"low":476646665.87154114,"close":477218840.9785238},{"time":1788736080,"open":477218840.9785238,"high":478042840.27119225,"low":476805872.20248514,"close":477311846.9777487},{"time":1788736140,"open":477311846.9777487,"high":478185708.4383862,"low":476865754.7323338,"close":477401493.181798},{"time":1788736200,"open":477274643.12132424,"high":478046747.4874051,"low":476757486.0212118,"close":477314019.9072941},{"time":1788736260,"open":477314019.9072941,"high":477921771.05734754,"low":476776653.89831966,"close":477307633.37766725},{"time":1788736320,"open":477307633.37766725,"high":477933673.5744959,"low":476846692.9544838,"close":477290396.4683098},{"time":1788736380,"open":477290396.4683098,"high":477886063.5059025,"low":476824645.5453854,"close":477268608.24996376},{"time":1788736440,"open":477268608.24996376,"high":477868209.73018,"low":476765658.8035145,"close":477273062.59771234},{"time":1788736500,"open":477294513.3839266,"high":477717093.0095082,"low":476587317.2878445,"close":477056940.7035394},{"time":1788736560,"open":477056940.7035394,"high":477782559.79606205,"low":476617707.9991516,"close":477122741.35977685},{"time":1788736620,"open":477122741.35977685,"high":477865881.16076696,"low":476755822.51017094,"close":477190918.1597785},{"time":1788736680,"open":477190918.1597785,"high":478347954.77084535,"low":476888082.99080366,"close":477542596.1131284},{"time":1788736740,"open":477542596.1131284,"high":478234875.7758887,"low":477118234.1561499,"close":477602894.1887006},{"time":1788736800,"open":477587583.41959256,"high":478243350.0880484,"low":476890002.8605178,"close":477439299.770629},{"time":1788736860,"open":477439299.770629,"high":478029102.0187199,"low":476758185.56853956,"close":477349249.6956676},{"time":1788736920,"open":477349249.6956676,"high":477957685.9956104,"low":476813055.0713542,"close":477300444.3464425},{"time":1788736980,"open":477300444.3464425,"high":477850561.96094614,"low":476648854.5241894,"close":477106454.77444625},{"time":1788737040,"open":477106454.77444625,"high":477719632.5852454,"low":476449512.5498796,"close":476872662.55306536},{"time":1788737100,"open":476875510.7909255,"high":477502285.16205776,"low":476341350.1018169,"close":476715014.29696435},{"time":1788737160,"open":476715014.29696435,"high":477668923.5445956,"low":476338989.6223565,"close":476854245.12154114},{"time":1788737220,"open":476854245.12154114,"high":477698680.3986202,"low":476541206.33498955,"close":476983279.2912786},{"time":1788737280,"open":476983279.2912786,"high":477716534.51103497,"low":476548502.08574885,"close":477053601.90580195},{"time":1788737340,"open":477053601.90580195,"high":477543944.7576922,"low":476315198.4471106,"close":476682485.6242093},{"time":1788737400,"open":476691807.38549405,"high":477672313.1089738,"low":476437264.167475,"close":476913894.9901407},{"time":1788737460,"open":476913894.9901407,"high":477624701.2114785,"low":476540745.6855821,"close":477040023.94505775},{"time":1788737520,"open":477040023.94505775,"high":477850857.72458124,"low":476630864.23288435,"close":477109996.5650869},{"time":1788737580,"open":477109996.5650869,"high":477868712.18614197,"low":476749814.2084413,"close":477229243.88230836},{"time":1788737640,"open":477229243.88230836,"high":477934178.5451981,"low":476801868.7912091,"close":477258157.2280068},{"time":1788737700,"open":477275497.64558256,"high":478094384.4071294,"low":476979214.66422987,"close":477281507.32326716},{"time":1788737760,"open":477281507.32326716,"high":478463390.0194642,"low":477072475.37159324,"close":477695282.8846727},{"time":1788737820,"open":477695282.8846727,"high":478558617.2742603,"low":477234783.0335315,"close":477860976.18393403},{"time":1788737880,"open":477860976.18393403,"high":479800098.5485926,"low":477572657.7420799,"close":478405547.58031946},{"time":1788737940,"open":478405547.58031946,"high":479433517.67769927,"low":478085334.89080685,"close":478599787.19099575},{"time":1788738000,"open":479491888.6295045,"high":480100586.8777648,"low":478671086.72373873,"close":479358544.4627165},{"time":1788738060,"open":479358544.4627165,"high":480082698.48588455,"low":478692477.2771644,"close":479118072.35408014},{"time":1788738120,"open":479118072.35408014,"high":480184066.0398728,"low":478903726.1860156,"close":479478216.27389544},{"time":1788738180,"open":479478216.27389544,"high":480488168.7018377,"low":479094583.0838885,"close":479783595.46485513},{"time":1788738240,"open":479783595.46485513,"high":480040958.9048305,"low":478780337.6459351,"close":479391254.882462},{"time":1788738300,"open":479334786.7930713,"high":480169239.2287715,"low":478842874.351535,"close":479447769.97440255},{"time":1788738360,"open":479447769.97440255,"high":480890652.7150782,"low":479202734.60498303,"close":480009327.0979586},{"time":1788738420,"open":480009327.0979586,"high":480580623.77881414,"low":479128902.4662854,"close":479799233.67094505},{"time":1788738480,"open":479799233.67094505,"high":480109618.27948993,"low":478924489.4301056,"close":479477590.6449697},{"time":1788738540,"open":479477590.6449697,"high":480658131.01288015,"low":479050519.036368,"close":479785460.88429296},{"time":1788738600,"open":479772163.43236774,"high":480698466.7417185,"low":479071044.6758373,"close":479766751.82671845},{"time":1788738660,"open":479766751.82671845,"high":480132083.4215262,"low":478942589.72263616,"close":479461575.0786674},{"time":1788738720,"open":479461575.0786674,"high":480030730.6168602,"low":478880226.3518833,"close":479374853.365286},{"time":1788738780,"open":479374853.365286,"high":479911492.02313554,"low":478891604.14983845,"close":479338001.67533535},{"time":1788738840,"open":479338001.67533535,"high":480263245.87462336,"low":478984575.48763764,"close":479608215.2578173},{"time":1788738900,"open":479649048.00770366,"high":479940425.7187715,"low":478667799.60688245,"close":479282686.04469055},{"time":1788738960,"open":479282686.04469055,"high":479642303.8552048,"low":478360887.2990095,"close":478857513.8176024},{"time":1788739020,"open":478857513.8176024,"high":479690003.3533755,"low":478476409.3705399,"close":478979639.63210666},{"time":1788739080,"open":478979639.63210666,"high":479636341.41793346,"low":478530088.9141734,"close":479007487.1142615},{"time":1788739140,"open":479007487.1142615,"high":479678078.4788328,"low":478545720.19136846,"close":479030741.510952},{"time":1788739200,"open":479044162.93274033,"high":479703443.24627745,"low":477962789.8676347,"close":478750650.7907888},{"time":1788739260,"open":478750650.7907888,"high":479339724.38238317,"low":477977584.7516032,"close":478578055.36469144},{"time":1788739320,"open":478578055.36469144,"high":479605418.03115577,"low":478295533.6121505,"close":479042937.9153754},{"time":1788739380,"open":479042937.9153754,"high":479757106.6852127,"low":478406311.3455826,"close":479056985.32073087},{"time":1788739440,"open":479056985.32073087,"high":479554378.13812405,"low":478367314.10986435,"close":478876325.6966993},{"time":1788739500,"open":478877989.78661203,"high":480122493.96364284,"low":478437737.99706113,"close":479213130.0432774},{"time":1788739560,"open":479213130.0432774,"high":480241746.4645652,"low":478820156.5904835,"close":479444870.06724906},{"time":1788739620,"open":479444870.06724906,"high":480104606.0885045,"low":478597050.089802,"close":479319348.93489206},{"time":1788739680,"open":479319348.93489206,"high":479961503.08739763,"low":478605904.66080093,"close":479153938.9977863},{"time":1788739740,"open":479153938.9977863,"high":480092680.8384122,"low":478872085.6759003,"close":479397325.3489943},{"time":1788739800,"open":479426023.3718902,"high":479847123.31586134,"low":478653849.1576731,"close":479182667.3359598},{"time":1788739860,"open":479182667.3359598,"high":479924642.0816665,"low":478633362.74048644,"close":479210898.9297237},{"time":1788739920,"open":479210898.9297237,"high":479608604.03646094,"low":478522739.7879938,"close":479022645.48953086},{"time":1788739980,"open":479022645.48953086,"high":479686122.80226606,"low":478450980.3272447,"close":478976905.33840436},{"time":1788740040,"open":478976905.33840436,"high":479739789.6401312,"low":478534656.2624466,"close":478920932.2491585},{"time":1788740100,"open":478929700.8724782,"high":479599495.9769634,"low":478270806.9780198,"close":478830478.1824568},{"time":1788740160,"open":478830478.1824568,"high":479289415.23653966,"low":478170212.7658549,"close":478642155.2943632},{"time":1788740220,"open":478642155.2943632,"high":479146301.04865175,"low":477682484.5725956,"close":478317070.2470784},{"time":1788740280,"open":478317070.2470784,"high":478806404.85241807,"low":477514100.89108956,"close":478087090.4379325},{"time":1788740340,"open":478087090.4379325,"high":478716958.4849881,"low":477053777.6468438,"close":477728436.6213515},{"time":1788740400,"open":477720592.03609556,"high":478434799.9783683,"low":476927283.5808551,"close":477529882.1575097},{"time":1788740460,"open":477529882.1575097,"high":478679282.70139235,"low":477268911.4778934,"close":477911076.2729707},{"time":1788740520,"open":477911076.2729707,"high":478774690.5933042,"low":477613864.9252447,"close":478086472.50533813},{"time":1788740580,"open":478086472.50533813,"high":478810468.55277115,"low":477582904.0154481,"close":478124628.6681061},{"time":1788740640,"open":478124628.6681061,"high":478703134.67437035,"low":477391032.0870645,"close":477976268.23309857},{"time":1788740700,"open":477984952.57329845,"high":478640275.0019587,"low":477497062.08939594,"close":477988574.5084768},{"time":1788740760,"open":477988574.5084768,"high":478819168.04953814,"low":477542874.2930817,"close":478090395.6978059},{"time":1788740820,"open":478090395.6978059,"high":478938430.08125776,"low":477786384.7186735,"close":478207225.19374025},{"time":1788740880,"open":478207225.19374025,"high":478801278.7447802,"low":477678729.7743444,"close":478173254.2245467},{"time":1788740940,"open":478173254.2245467,"high":478813204.94795215,"low":477757928.13527066,"close":478194163.9476162},{"time":1788741000,"open":478178094.63510895,"high":479089296.9919405,"low":477807124.18425524,"close":478308829.09908706},{"time":1788741060,"open":478308829.09908706,"high":479333775.9411803,"low":477935086.56952953,"close":478505577.69462746},{"time":1788741120,"open":478505577.69462746,"high":479077371.18953854,"low":477737216.9729095,"close":478307502.9270803},{"time":1788741180,"open":478307502.9270803,"high":478910409.9559114,"low":477593417.37204236,"close":478158769.9816461},{"time":1788741240,"open":478158769.9816461,"high":478576487.48865706,"low":477331068.08065945,"close":477899382.60622466},{"time":1788741300,"open":477915289.9705703,"high":478681863.8863562,"low":477404903.43033874,"close":478032682.19823575},{"time":1788741360,"open":478032682.19823575,"high":478658011.4876275,"low":477593889.63044596,"close":478037751.10590196},{"time":1788741420,"open":478037751.10590196,"high":478610306.6901701,"low":477481697.8923403,"close":477928593.49617755},{"time":1788741480,"open":477928593.49617755,"high":478437376.7993873,"low":477251314.8045124,"close":477766512.8199878},{"time":1788741540,"open":477766512.8199878,"high":478586454.29144144,"low":477276660.72865105,"close":477791050.33646935},{"time":1788741600,"open":477774833.1587897,"high":478486729.554213,"low":477285057.02881825,"close":477831484.18353134},{"time":1788741660,"open":477831484.18353134,"high":478349582.9167105,"low":477180244.26303834,"close":477665096.71266276},{"time":1788741720,"open":477665096.71266276,"high":478570210.116171,"low":477317130.51527286,"close":477798719.1571464},{"time":1788741780,"open":477798719.1571464,"high":478546358.5270401,"low":477332829.6009372,"close":477738954.19318473},{"time":1788741840,"open":477738954.19318473,"high":478486729.554213,"low":477396152.70816463,"close":477842572.1486046},{"time":1788741900,"open":477807566.3114745,"high":478588813.1177386,"low":477280466.09207934,"close":477596640.24486995},{"time":1788741960,"open":477596640.24486995,"high":478481488.8295988,"low":477135290.17957574,"close":477793859.80683494},{"time":1788742020,"open":477793859.80683494,"high":478588813.1177386,"low":477056085.89968884,"close":477644854.4196635},{"time":1788742080,"open":477644854.4196635,"high":478553038.35502535,"low":477272839.361991,"close":477850917.5173287},{"time":1788742140,"open":477850917.5173287,"high":478505338.67140764,"low":477265031.03710514,"close":477787979.841113},{"time":1788742200,"open":477819025.03044415,"high":478429099.210762,"low":477259499.16222996,"close":477591613.7992131},{"time":1788742260,"open":477591613.7992131,"high":478676074.0431133,"low":477310253.4943339,"close":477762653.88127106},{"time":1788742320,"open":477762653.88127106,"high":478607984.64699715,"low":477425846.9024065,"close":477904490.4563032},{"time":1788742380,"open":477904490.4563032,"high":478703390.2129892,"low":477328982.7409493,"close":477999159.91616017},{"time":1788742440,"open":477999159.91616017,"high":478488727.68950707,"low":477305408.3438492,"close":477565306.70033056},{"time":1788742500,"open":477537605.75516117,"high":478621960.7358133,"low":477399069.78738177,"close":477769899.05688155},{"time":1788742560,"open":477769899.05688155,"high":478538485.7077799,"low":477294964.4606741,"close":477636813.7028859},{"time":1788742620,"open":477636813.7028859,"high":478377498.1537154,"low":476944779.1496281,"close":477511811.167847},{"time":1788742680,"open":477511811.167847,"high":478162848.08162934,"low":476917276.1652699,"close":477469139.38658696},{"time":1788742740,"open":477469139.38658696,"high":478472898.1857536,"low":477086472.72188073,"close":477672217.96458215},{"time":1788742800,"open":477673419.4837235,"high":478521801.8548986,"low":477255687.95533687,"close":477785578.5011908},{"time":1788742860,"open":477785578.5011908,"high":478414476.5488941,"low":477074068.1306685,"close":477694681.087677},{"time":1788742920,"open":477694681.087677,"high":479424773.0300606,"low":477427887.61658156,"close":478054556.6954301},{"time":1788742980,"open":478054556.6954301,"high":478957065.5959167,"low":477540830.2535651,"close":478186818.33333296},{"time":1788743040,"open":478186818.33333296,"high":478861665.3239127,"low":477755640.33252513,"close":478241442.0876413},{"time":1788743100,"open":478248844.5559135,"high":478958516.5316883,"low":477009458.80659115,"close":478039585.41786855},{"time":1788743160,"open":478039585.41786855,"high":478326479.94682443,"low":477144323.86796653,"close":477628828.39792204},{"time":1788743220,"open":477628828.39792204,"high":478052199.9194307,"low":476811848.96924317,"close":477335233.9658384},{"time":1788743280,"open":477335233.9658384,"high":477974685.9986455,"low":476671589.4324614,"close":477212241.37737006},{"time":1788743340,"open":477212241.37737006,"high":477694443.3619606,"low":476491755.0409407,"close":476992546.5626661},{"time":1788743400,"open":477035325.7753965,"high":477498759.7625264,"low":476395476.852635,"close":476860927.1650248},{"time":1788743460,"open":476860927.1650248,"high":477928106.13408935,"low":476490129.210327,"close":477081291.61379665},{"time":1788743520,"open":477081291.61379665,"high":477826732.6852481,"low":476394758.6407241,"close":477046659.318911},{"time":1788743580,"open":477046659.318911,"high":477534538.6268233,"low":476299679.4456368,"close":476810051.89213187},{"time":1788743640,"open":476810051.89213187,"high":477415275.74583364,"low":476319539.5332751,"close":476763392.202919},{"time":1788743700,"open":476761936.18369305,"high":477521154.0008658,"low":475861867.5356394,"close":476551754.10947263},{"time":1788743760,"open":476551754.10947263,"high":477341761.4054921,"low":475869635.851227,"close":476436956.1159061},{"time":1788743820,"open":476436956.1159061,"high":477574822.13341004,"low":476186869.94313127,"close":476760031.6203021},{"time":1788743880,"open":476760031.6203021,"high":477979576.2162392,"low":476228698.58687997,"close":476914189.37895966},{"time":1788743940,"open":476914189.37895966,"high":477670232.146822,"low":475534240.47156245,"close":476848191.64999926},{"time":1788744000,"open":476847944.04209787,"high":477091561.2061101,"low":475841877.6164234,"close":476418137.71630204},{"time":1788744060,"open":476418137.71630204,"high":477169081.801754,"low":475837103.4888111,"close":476412803.68762857},{"time":1788744120,"open":476412803.68762857,"high":477288344.2565907,"low":476171033.3235677,"close":476597214.4400277},{"time":1788744180,"open":476597214.4400277,"high":477353938.60675097,"low":476162867.7913033,"close":476639930.8624445},{"time":1788744240,"open":476639930.8624445,"high":477210823.66094685,"low":476062896.2377053,"close":476483894.4225222},{"time":1788744300,"open":476485115.52788436,"high":477062968.1786467,"low":475845939.9404811,"close":476336523.36969835},{"time":1788744360,"open":476336523.36969835,"high":476842332.07176673,"low":475772783.9241541,"close":476175971.5420765},{"time":1788744420,"open":476175971.5420765,"high":476949668.5561948,"low":475810670.5810889,"close":476196935.75794405},{"time":1788744480,"open":476196935.75794405,"high":477223972.9052888,"low":475951537.4896372,"close":476432895.19731075},{"time":1788744540,"open":476432895.19731075,"high":477259751.73343146,"low":476090853.5454264,"close":476560869.27695405},{"time":1788744600,"open":476549537.3472866,"high":477099328.2796237,"low":475926721.9230562,"close":476380636.52268374},{"time":1788744660,"open":476380636.52268374,"high":477152995.2456844,"low":475949466.49185187,"close":476420378.921425},{"time":1788744720,"open":476420378.921425,"high":477218588.20420307,"low":476096897.6550777,"close":476565679.26506895},{"time":1788744780,"open":476565679.26506895,"high":477534627.00433826,"low":476280765.89520967,"close":476821982.2156227},{"time":1788744840,"open":476821982.2156227,"high":477409404.08352995,"low":476328192.61488616,"close":476744514.716885},{"time":1788744900,"open":476714986.69876206,"high":477379834.88430345,"low":476258404.4565807,"close":476709074.9974625},{"time":1788744960,"open":476709074.9974625,"high":477266544.97319955,"low":476153371.685418,"close":476579165.77783585},{"time":1788745020,"open":476579165.77783585,"high":477278470.22699994,"low":476208102.7667783,"close":476583545.2108107},{"time":1788745080,"open":476583545.2108107,"high":477254619.71939915,"low":476138221.9452757,"close":476537570.1342112},{"time":1788745140,"open":476537570.1342112,"high":477016114.6433909,"low":475923917.8792536,"close":476386684.63308316},{"time":1788745200,"open":476400089.0263305,"high":476987797.18458736,"low":475923479.27868015,"close":476349054.35831696},{"time":1788745260,"open":476349054.35831696,"high":476940094.8271921,"low":475691186.50079024,"close":476163512.29469407},{"time":1788745320,"open":476163512.29469407,"high":476814876.13902956,"low":475725966.7780367,"close":476138263.53298694},{"time":1788745380,"open":476138263.53298694,"high":476832764.52305275,"low":475642031.73526645,"close":476091213.10457224},{"time":1788745440,"open":476091213.10457224,"high":476707545.8348902,"low":475678831.16822076,"close":476076631.5967703},{"time":1788745500,"open":476102784.6967765,"high":477049779.0725807,"low":475795185.08084226,"close":476237834.3961076},{"time":1788745560,"open":476237834.3961076,"high":476894737.8943821,"low":475832751.12372303,"close":476252571.04917264},{"time":1788745620,"open":476252571.04917264,"high":476966295.361243,"low":475924655.82585114,"close":476326246.4947073},{"time":1788745680,"open":476326246.4947073,"high":476954369.1167662,"low":475655034.03320664,"close":476156594.85251606},{"time":1788745740,"open":476156594.85251606,"high":476924553.50557417,"low":475765805.54654765,"close":476176018.79231834},{"time":1788745800,"open":476183987.27429813,"high":476860975.8494471,"low":475826375.7388057,"close":476214865.6598742},{"time":1788745860,"open":476214865.6598742,"high":477004093.1781,"low":475919333.46475744,"close":476324846.1117113},{"time":1788745920,"open":476324846.1117113,"high":477069688.62039924,"low":476034790.5484372,"close":476346245.32116646},{"time":1788745980,"open":476346245.32116646,"high":477177026.61688894,"low":476043273.6172911,"close":476400650.30953956},{"time":1788746040,"open":476400650.30953956,"high":477230695.61513376,"low":476210997.7825601,"close":476587780.96189755},{"time":1788746100,"open":476591117.39210206,"high":477442750.77824664,"low":476266677.0638411,"close":476761811.42435795},{"time":1788746160,"open":476761811.42435795,"high":477454677.30579406,"low":476331947.334575,"close":476638576.15697074},{"time":1788746220,"open":476638576.15697074,"high":477275779.3925828,"low":476349426.4291794,"close":476667049.28681254},{"time":1788746280,"open":476667049.28681254,"high":477257889.6012616,"low":476281875.3401318,"close":476646289.07218915},{"time":1788746340,"open":476646289.07218915,"high":477168440.644656,"low":476270691.800747,"close":476594234.03260815},{"time":1788746400,"open":476566057.20315385,"high":477181970.24593824,"low":476181408.7982218,"close":476522872.0136006},{"time":1788746460,"open":476522872.0136006,"high":477217747.71324813,"low":476196909.07535386,"close":476563254.3189523},{"time":1788746520,"open":476563254.3189523,"high":477158118.601065,"low":476126898.4737675,"close":476508007.6122794},{"time":1788746580,"open":476508007.6122794,"high":477098489.48888177,"low":476053275.38548464,"close":476455861.693129},{"time":1788746640,"open":476455861.693129,"high":476991157.08695203,"low":476016419.2147955,"close":476380397.91611433},{"time":1788746700,"open":476407328.8073195,"high":476976379.767584,"low":475832102.5672438,"close":476295270.01630664},{"time":1788746760,"open":476295270.01630664,"high":476839225.0563263,"low":475817953.04047775,"close":476237099.0704798},{"time":1788746820,"open":476237099.0704798,"high":476737849.834962,"low":475535937.0548112,"close":475952571.9692544},{"time":1788746880,"open":475952571.9692544,"high":476678217.3518065,"low":475633529.35920227,"close":475999671.210057},{"time":1788746940,"open":475999671.210057,"high":476654364.3585443,"low":475537899.6377352,"close":475965839.47114724},{"time":1788747000,"open":475965520.83953816,"high":476540743.6238611,"low":475541430.1556588,"close":475896638.69072366},{"time":1788747060,"open":475896638.69072366,"high":476660008.5103311,"low":475626848.6228726,"close":475992487.1725687},{"time":1788747120,"open":475992487.1725687,"high":476660008.5103311,"low":475613485.2969982,"close":475991346.3380158},{"time":1788747180,"open":475991346.3380158,"high":476689824.7319486,"low":475533428.1403301,"close":475964458.7605429},{"time":1788747240,"open":475964458.7605429,"high":476648082.0216841,"low":475460611.33753544,"close":475916185.424658},{"time":1788747300,"open":475915534.3994074,"high":476856143.26105684,"low":475726400.69884074,"close":476077152.2932464},{"time":1788747360,"open":476077152.2932464,"high":476808437.37172776,"low":475722995.55821955,"close":476107418.7812463},{"time":1788747420,"open":476107418.7812463,"high":477005224.1652102,"low":475897699.1288978,"close":476297198.85958624},{"time":1788747480,"open":476297198.85958624,"high":477243753.6118555,"low":475941557.1720074,"close":476435028.74308187},{"time":1788747540,"open":476435028.74308187,"high":477309349.209683,"low":476181795.7772923,"close":476637166.79114234},{"time":1788747600,"open":476636943.80790293,"high":477476096.44651777,"low":476396400.3195622,"close":476807461.7476858},{"time":1788747660,"open":476807461.7476858,"high":477422427.3461304,"low":476411491.6492718,"close":476803497.546436},{"time":1788747720,"open":476803497.546436,"high":477267383.2783446,"low":476313683.6324832,"close":476690932.34201616},{"time":1788747780,"open":476690932.34201616,"high":477231603.8780863,"low":476244556.93517065,"close":476607005.95192087},{"time":1788747840,"open":476607005.95192087,"high":477398574.4126249,"low":476248436.8641521,"close":476688854.74110687},{"time":1788747900,"open":476690098.12927973,"high":477435599.1456047,"low":476437314.83933,"close":476819055.86776036},{"time":1788747960,"open":476819055.86776036,"high":477584680.36887443,"low":476573681.3551154,"close":476894742.7333995},{"time":1788748020,"open":476894742.7333995,"high":477566790.62208205,"low":476541403.8024979,"close":476924665.8713569},{"time":1788748080,"open":476924665.8713569,"high":477757614.58786726,"low":476710605.82261795,"close":477034535.1649651},{"time":1788748140,"open":477034535.1649651,"high":477918622.3089985,"low":476784130.07737035,"close":477176631.0311655},{"time":1788748200,"open":477175281.9973661,"high":477881491.78507155,"low":476802689.17345613,"close":477203379.87058103},{"time":1788748260,"open":477203379.87058103,"high":477893418.24921554,"low":476852955.5666874,"close":477265709.0696241},{"time":1788748320,"open":477265709.0696241,"high":477714521.28705585,"low":476808504.3267329,"close":477139746.61480886},{"time":1788748380,"open":477139746.61480886,"high":477672778.66255194,"low":476714169.34854156,"close":477094227.07911},{"time":1788748440,"open":477094227.07911,"high":477654888.96633595,"low":476730020.1560914,"close":477064963.43378806},{"time":1788748500,"open":477065740.39950925,"high":478906085.7341096,"low":476763894.04760563,"close":477310846.5526764},{"time":1788748560,"open":477310846.5526764,"high":478568042.8857732,"low":477187644.4441464,"close":477700134.0218415},{"time":1788748620,"open":477700134.0218415,"high":478424925.0829588,"low":477304793.89427125,"close":477725358.76160234},{"time":1788748680,"open":477725358.76160234,"high":479935226.98922026,"low":477589418.9847473,"close":478360100.3412719},{"time":1788748740,"open":478360100.3412719,"high":479957478.221429,"low":478305172.1554965,"close":479030051.8968276},{"time":1788748800,"open":479032284.0931461,"high":480168429.1743979,"low":478386685.12481534,"close":479076210.2185218},{"time":1788748860,"open":479076210.2185218,"high":479900082.0436761,"low":478566363.3333636,"close":479062919.1677696},{"time":1788748920,"open":479062919.1677696,"high":479631734.91295433,"low":478569554.8619857,"close":478956129.9617112},{"time":1788748980,"open":478956129.9617112,"high":479405130.66923374,"low":478266066.59133965,"close":478661836.1331957},{"time":1788749040,"open":478661836.1331957,"high":479226232.58208585,"low":478127878.88216376,"close":478511255.0660295},{"time":1788749100,"open":478885486.00968426,"high":479511503.6913715,"low":478310388.4893233,"close":478781968.18953204},{"time":1788749160,"open":478781968.18953204,"high":479636830.29038477,"low":478444375.77222306,"close":478863368.5224186},{"time":1788749220,"open":478863368.5224186,"high":479547311.29108953,"low":478477017.4349737,"close":478823977.70300925},{"time":1788749280,"open":478823977.70300925,"high":479433920.558649,"low":478369712.6629435,"close":478766279.0303723},{"time":1788749340,"open":478766279.0303723,"high":479583118.8908076,"low":478420702.0872949,"close":478768982.74584615},{"time":1788749400,"open":478771143.45662004,"high":479513667.7531833,"low":478367902.67354655,"close":478755035.79617286},{"time":1788749460,"open":478755035.79617286,"high":479424148.3498839,"low":478377093.074674,"close":478711644.8306375},{"time":1788749520,"open":478711644.8306375,"high":479274949.34438497,"low":478193954.8719839,"close":478556179.3422332},{"time":1788749580,"open":478556179.3422332,"high":479054134.8162465,"low":477945450.2082302,"close":478365510.6884742},{"time":1788749640,"open":478365510.6884742,"high":478833320.2881081,"low":477636867.9692503,"close":478073252.2441004},{"time":1788749700,"open":478029877.41322374,"high":478598919.09725523,"low":477453026.1971849,"close":477819441.96267676},{"time":1788749760,"open":477819441.96267676,"high":478700365.21611327,"low":477369026.3036781,"close":477797231.53846455},{"time":1788749820,"open":477797231.53846455,"high":478312482.99695015,"low":476666897.0257535,"close":477282167.28577846},{"time":1788749880,"open":477282167.28577846,"high":477626229.8399692,"low":476377871.86737895,"close":476881623.27864504},{"time":1788749940,"open":476881623.27864504,"high":477447207.27727854,"low":475971987.740537,"close":476494372.5832695},{"time":1788750000,"open":476490957.32872486,"high":477228959.65786475,"low":475953161.4019455,"close":476333581.36873615},{"time":1788750060,"open":476333581.36873615,"high":477294600.79370105,"low":475841723.26863724,"close":476294208.1864886},{"time":1788750120,"open":476294208.1864886,"high":477736186.6165998,"low":476294208.1864886,"close":476834355.07825243},{"time":1788750180,"open":476834355.07825243,"high":477801827.7524361,"low":476709998.2850521,"close":477085542.3565822},{"time":1788750240,"open":477085542.3565822,"high":477795860.37645096,"low":476613274.68537605,"close":477001722.3823698},{"time":1788750300,"open":476677484.1710052,"high":477453192.3968374,"low":476258835.77316266,"close":476682746.4014274},{"time":1788750360,"open":476682746.4014274,"high":477262366.1661911,"low":476108564.25544685,"close":476550080.6476935},{"time":1788750420,"open":476550080.6476935,"high":477101356.53408325,"low":475863512.33461815,"close":476362929.91078925},{"time":1788750480,"open":476362929.91078925,"high":476797227.2289907,"low":475500074.7634741,"close":475942400.3667892},{"time":1788750540,"open":475942400.3667892,"high":476695850.7939598,"low":475448347.7916036,"close":475871722.3286929},{"time":1788750600,"open":475876761.4502015,"high":476581630.9852705,"low":475479736.83565784,"close":475872938.70909214},{"time":1788750660,"open":475872938.70909214,"high":476599521.1338347,"low":475514666.2078999,"close":475899532.22403044},{"time":1788750720,"open":475899532.22403044,"high":476516033.7738683,"low":475383340.9915909,"close":475720161.9034522},{"time":1788750780,"open":475720161.9034522,"high":476462363.32817566,"low":475241296.56942046,"close":475741664.39025635},{"time":1788750840,"open":475741664.39025635,"high":476432546.4139019,"low":475366009.42831093,"close":475717432.34798336},{"time":1788750900,"open":475661893.0364648,"high":476376923.6138665,"low":475307435.53740156,"close":475673014.0623834},{"time":1788750960,"open":475673014.0623834,"high":476424625.10697496,"low":475294113.9759659,"close":475720397.20338655},{"time":1788751020,"open":475720397.20338655,"high":476198043.01470995,"low":475132998.8863044,"close":475528970.3623255},{"time":1788751080,"open":475528970.3623255,"high":476460401.2268063,"low":475106799.63039565,"close":475358543.31336874},{"time":1788751140,"open":475358543.31336874,"high":476478289.2867219,"low":475358543.31336874,"close":475771242.3793463},{"time":1788751200,"open":475769963.277563,"high":476524709.64892054,"low":475508777.1467682,"close":475836500.91336775},{"time":1788751260,"open":475836500.91336775,"high":476572411.0137844,"low":475625659.67497814,"close":475904963.72289693},{"time":1788751320,"open":475904963.72289693,"high":476530672.3195285,"low":475525088.1456553,"close":475860928.2884902},{"time":1788751380,"open":475860928.2884902,"high":476590299.02560836,"low":475554159.1272106,"close":475918211.0288151},{"time":1788751440,"open":475918211.0288151,"high":476530672.3195285,"low":475342169.9666481,"close":475787113.2488574},{"time":1788751500,"open":475811433.50729316,"high":476358252.3975796,"low":475100790.1606888,"close":475535461.71643144},{"time":1788751560,"open":475535461.71643144,"high":476399993.22534394,"low":475034041.41089714,"close":475414376.0680514},{"time":1788751620,"open":475414376.0680514,"high":476268807.766656,"low":475205218.27942044,"close":475592578.44728726},{"time":1788751680,"open":475592578.44728726,"high":476203215.03731203,"low":475089218.94733256,"close":475466459.59136575},{"time":1788751740,"open":475466459.59136575,"high":476000473.87388515,"low":475044096.5298538,"close":475406163.17377114},{"time":1788751800,"open":475435296.9718208,"high":476214507.6577705,"low":475066990.957233,"close":475479750.77802944},{"time":1788751860,"open":475479750.77802944,"high":476232397.6802228,"low":474944956.6895192,"close":475449744.268076},{"time":1788751920,"open":475449744.268076,"high":475964047.3434383,"low":474952375.38819903,"close":475238782.6894213},{"time":1788751980,"open":475238782.6894213,"high":476250287.7026751,"low":475093478.6780983,"close":475465185.5021326},{"time":1788752040,"open":475465185.5021326,"high":476136984.2271439,"low":475154835.67376995,"close":475465350.800098},{"time":1788752100,"open":475457907.9248336,"high":476177236.817958,"low":474979293.08000237,"close":475360144.39573586},{"time":1788752160,"open":475360144.39573586,"high":476022192.38378894,"low":474924369.67325574,"close":475278815.5743996},{"time":1788752220,"open":475278815.5743996,"high":475944670.1667044,"low":474818995.2928754,"close":475196878.146965},{"time":1788752280,"open":475196878.146965,"high":475747883.00025904,"low":474822055.7773301,"close":475105175.4443683},{"time":1788752340,"open":475105175.4443683,"high":476276126.7860185,"low":474733755.9194945,"close":475082760.68898976},{"time":1788752400,"open":475068430.733581,"high":475673902.3067365,"low":474654628.8504437,"close":474985250.9092877},{"time":1788752460,"open":474985250.9092877,"high":476259402.2104098,"low":474251778.2563313,"close":474681953.2984634},{"time":1788752520,"open":474681953.2984634,"high":475590419.360362,"low":474371543.6829296,"close":474733136.3191974},{"time":1788752580,"open":474733136.3191974,"high":475608308.56315655,"low":474439668.23534477,"close":474822798.0131449},{"time":1788752640,"open":474822798.0131449,"high":475661976.17154014,"low":474532895.1147301,"close":474883812.94328773},{"time":1788752700,"open":474888977.3328762,"high":475637333.36146533,"low":474558820.9665785,"close":474909983.8560029},{"time":1788752760,"open":474909983.8560029,"high":475547886.37476194,"low":474562479.56278336,"close":474898410.3878649},{"time":1788752820,"open":474898410.3878649,"high":475607517.69923085,"low":474593946.93905586,"close":474909354.80144566},{"time":1788752880,"open":474909354.80144566,"high":475595591.4343371,"low":474606598.0615086,"close":474911811.8836469},{"time":1788752940,"open":474911811.8836469,"high":475500181.3151868,"low":474584635.1433998,"close":474844343.6715713},{"time":1788753000,"open":474840370.84184474,"high":475496202.99833304,"low":474425177.9002532,"close":474756029.90798783},{"time":1788753060,"open":474756029.90798783,"high":475514092.2460004,"low":474520044.5317374,"close":474841886.0311227},{"time":1788753120,"open":474841886.0311227,"high":475418682.92510784,"low":474380437.3789474,"close":474725356.9117017},{"time":1788753180,"open":474725356.9117017,"high":475311347.4391037,"low":474142808.4082716,"close":474416212.20868856},{"time":1788753240,"open":474416212.20868856,"high":475615464.64944875,"low":474306504.964696,"close":474710983.408807},{"time":1788753300,"open":474985913.60886014,"high":475968483.6515477,"low":474775585.81916445,"close":475140272.97795194},{"time":1788753360,"open":475140272.97795194,"high":476010249.4041903,"low":474902096.05265075,"close":475282930.6640233},{"time":1788753420,"open":475282930.6640233,"high":476069914.76510835,"low":474751057.72353935,"close":475189504.58622956},{"time":1788753480,"open":475189504.58622956,"high":476057981.69292474,"low":474580866.6021229,"close":475169717.7549358},{"time":1788753540,"open":475169717.7549358,"high":475652257.238682,"low":474486863.12331206,"close":474865679.8203403},{"time":1788753600,"open":474872688.460106,"high":475683143.9843174,"low":474403670.3884479,"close":474674050.1619363},{"time":1788753660,"open":474674050.1619363,"high":475897942.4538302,"low":474659560.4167753,"close":475078966.57854605},{"time":1788753720,"open":475078966.57854605,"high":475838276.21229887,"low":474608654.6226768,"close":475001919.80028933},{"time":1788753780,"open":475001919.80028933,"high":475730876.97754246,"low":474512065.79707587,"close":474859416.77941346},{"time":1788753840,"open":474859416.77941346,"high":475754743.474155,"low":474552221.7978429,"close":474912255.8158495},{"time":1788753900,"open":475481440.67402697,"high":476342859.3838121,"low":475210622.75971913,"close":475567661.9767888},{"time":1788753960,"open":475567661.9767888,"high":476241305.2056869,"low":475232999.1285742,"close":475534908.8072917},{"time":1788754020,"open":475534908.8072917,"high":476384675.810099,"low":475214946.3999007,"close":475528241.8746264},{"time":1788754080,"open":475528241.8746264,"high":476396623.36046666,"low":475398513.9825065,"close":475689217.6350061},{"time":1788754140,"open":475689217.6350061,"high":476396623.36046666,"low":475348445.3463352,"close":475677899.1180957},{"time":1788754200,"open":475670147.14821863,"high":476335096.57729125,"low":475293361.56675935,"close":475660505.93499243},{"time":1788754260,"open":475660505.93499243,"high":476209649.34283733,"low":475266112.10242504,"close":475571716.3359321},{"time":1788754320,"open":475571716.3359321,"high":476179780.95368165,"low":474946224.0491029,"close":475383198.53390276},{"time":1788754380,"open":475383198.53390276,"high":476131991.5310325,"low":474869093.8958364,"close":475108963.3290647},{"time":1788754440,"open":475108963.3290647,"high":476538201.62355006,"low":475108963.3290647,"close":475497899.8306349},{"time":1788754500,"open":475476686.5280811,"high":476624463.31411225,"low":475476686.5280811,"close":475815164.04284817},{"time":1788754560,"open":475815164.04284817,"high":476612516.4914552,"low":475297710.1336727,"close":475739747.14275473},{"time":1788754620,"open":475739747.14275473,"high":476433314.1515995,"low":475297746.3308019,"close":475638395.6269825},{"time":1788754680,"open":475638395.6269825,"high":476421367.3289425,"low":475580007.4197234,"close":475632854.03150505},{"time":1788754740,"open":475632854.03150505,"high":476588622.8461411,"low":475471505.4418408,"close":475826904.5588023},{"time":1788754800,"open":475829657.25360805,"high":476609300.28520054,"low":475670813.84198517,"close":475952470.5575423},{"time":1788754860,"open":475952470.5575423,"high":476609300.28520054,"low":475623786.909899,"close":475895920.9107129},{"time":1788754920,"open":475895920.9107129,"high":476609300.28520054,"low":475623987.1920441,"close":475913966.46814346},{"time":1788754980,"open":475913966.46814346,"high":476609300.28520054,"low":475673345.88976496,"close":475919965.52622986},{"time":1788755040,"open":475919965.52622986,"high":476609300.28520054,"low":475541323.7251583,"close":475794372.3090641},{"time":1788755100,"open":476361111.0584098,"high":477123184.6796612,"low":476070896.31592035,"close":476432275.4638075},{"time":1788755160,"open":476432275.4638075,"high":476476626.218215,"low":476101608.6915976,"close":476364707.8848707},{"time":1788755220,"open":476364707.8848707,"high":477135145.80187833,"low":476087691.3898456,"close":476412760.92731607},{"time":1788755280,"open":476412760.92731607,"high":477129165.24076974,"low":475822096.1781599,"close":476284354.389564},{"time":1788755340,"open":476284354.389564,"high":476913865.04086167,"low":475732998.00761276,"close":476103760.68198794},{"time":1788755400,"open":476074872.3087571,"high":476741402.755748,"low":475543031.7314744,"close":475982096.6012222},{"time":1788755460,"open":475982096.6012222,"high":476747382.9539762,"low":475550563.93709964,"close":475955710.0890993},{"time":1788755520,"open":475955710.0890993,"high":476735422.5575197,"low":475701944.88113624,"close":475996042.90436673},{"time":1788755580,"open":475996042.90436673,"high":476843066.1256281,"low":475718948.6298878,"close":476100140.610009},{"time":1788755640,"open":476100140.610009,"high":476831105.72917163,"low":475574402.52908,"close":475904405.9395164},{"time":1788755700,"open":475903648.2548079,"high":476710742.7949255,"low":475306124.7570971,"close":475767430.0698721},{"time":1788755760,"open":475767430.0698721,"high":476633000.3417318,"low":475501527.84462243,"close":475923097.9213013},{"time":1788755820,"open":475923097.9213013,"high":476836326.7577768,"low":475686377.2200714,"close":476078829.0310078},{"time":1788755880,"open":476078829.0310078,"high":476866227.70131284,"low":475746566.1713476,"close":476116992.2909147},{"time":1788755940,"open":476116992.2909147,"high":476782505.05941194,"low":475783663.42629886,"close":476076345.16343105},{"time":1788756000,"open":476080283.5619664,"high":476923994.7778573,"low":475628603.95928365,"close":476050529.0960606},{"time":1788756060,"open":476050529.0960606,"high":476858212.15788794,"low":475782288.51165503,"close":476108132.63734436},{"time":1788756120,"open":476108132.63734436,"high":476774488.8233815,"low":475808025.4487015,"close":476110651.8404419},{"time":1788756180,"open":476110651.8404419,"high":476900073.8251412,"low":475869596.7940151,"close":476177793.7054196},{"time":1788756240,"open":476177793.7054196,"high":477073500.7323331,"low":476069529.9017557,"close":476391004.3390628},{"time":1788756300,"open":475650946.7844023,"high":476410005.26727974,"low":475382088.1358735,"close":475706769.9821777},{"time":1788756360,"open":475706769.9821777,"high":476487627.592297,"low":475310451.6911211,"close":475712295.1008049},{"time":1788756420,"open":475712295.1008049,"high":476421947.16343623,"low":475438078.2302488,"close":475771425.39674926},{"time":1788756480,"open":475771425.39674926,"high":476451801.9038275,"low":475447301.9014807,"close":475737054.56478226},{"time":1788756540,"open":475737054.56478226,"high":476601075.6057837,"low":475540181.37487763,"close":475787539.7152503},{"time":1788756600,"open":475786832.91452163,"high":476373471.9066055,"low":475425644.30637336,"close":475727926.9073005},{"time":1788756660,"open":475727926.9073005,"high":476486919.7515608,"low":475434608.2914676,"close":475749682.91883874},{"time":1788756720,"open":475749682.91883874,"high":476331675.33214825,"low":475273350.89602554,"close":475555050.1218016},{"time":1788756780,"open":475555050.1218016,"high":476289878.757691,"low":475372989.60608715,"close":475636461.7128155},{"time":1788756840,"open":475636461.7128155,"high":476248082.1832338,"low":475153934.9068795,"close":475503945.1867224},{"time":1788756900,"open":476238048.5014689,"high":477264401.7262505,"low":475978479.7635415,"close":476443436.00469625},{"time":1788756960,"open":476443436.00469625,"high":477138818.42086446,"low":476018558.79897726,"close":476363959.0062212},{"time":1788757020,"open":476363959.0062212,"high":477270381.8836498,"low":476155745.42209184,"close":476515908.3006192},{"time":1788757080,"open":476515908.3006192,"high":477354104.0872406,"low":476325477.9397132,"close":476612666.8404224},{"time":1788757140,"open":476612666.8404224,"high":477276362.0410492,"low":476358240.1735673,"close":476638893.73492223},{"time":1788757200,"open":476629727.9073627,"high":477362864.6332939,"low":476240761.95294464,"close":476557493.69189703},{"time":1788757260,"open":476557493.69189703,"high":477422665.05729526,"low":476341021.35224974,"close":476628737.59509015},{"time":1788757320,"open":476628737.59509015,"high":477416685.01489514,"low":476305937.31448776,"close":476728743.5967424},{"time":1788757380,"open":476728743.5967424,"high":477368844.67569405,"low":476296453.4585954,"close":476641157.48554087},{"time":1788757440,"open":476641157.48554087,"high":477500405.6084971,"low":476364859.602614,"close":476695881.94180155},{"time":1788757500,"open":475982321.92064947,"high":476982687.30743605,"low":475718858.62446797,"close":476142034.1372054},{"time":1788757560,"open":476142034.1372054,"high":476845352.2155746,"low":475667109.851073,"close":476111600.9284924},{"time":1788757620,"open":476111600.9284924,"high":476642335.1232578,"low":475659131.8578477,"close":475996512.4020442},{"time":1788757680,"open":475996512.4020442,"high":476528884.3951984,"low":475655417.11903393,"close":475903083.20076185},{"time":1788757740,"open":475903083.20076185,"high":476779670.2151192,"low":475578484.8733764,"close":475940361.63273245},{"time":1788757800,"open":475953147.4646992,"high":476720823.5782515,"low":475612388.7184859,"close":475979052.03541934},{"time":1788757860,"open":475979052.03541934,"high":476649168.56193125,"low":475521396.3846935,"close":475833313.1236759},{"time":1788757920,"open":475833313.1236759,"high":476464059.76977074,"low":475302347.67712104,"close":475650630.67752177},{"time":1788757980,"open":475650630.67752177,"high":476762622.3377716,"low":475338212.3824069,"close":475860051.1660239},{"time":1788758040,"open":475860051.1660239,"high":476899961.11905193,"low":475856877.8889792,"close":476218957.46016145},{"time":1788758100,"open":476838005.93940485,"high":478282513.99935204,"low":476435345.8027838,"close":477002377.7709131},{"time":1788758160,"open":477002377.7709131,"high":477806887.50093335,"low":476813140.0095135,"close":477136304.72186434},{"time":1788758220,"open":477136304.72186434,"high":477986257.90693265,"low":476837806.9105922,"close":477224324.47581565},{"time":1788758280,"open":477224324.47581565,"high":478201502.39413184,"low":476957888.6733723,"close":477352137.9554627},{"time":1788758340,"open":477352137.9554627,"high":477914509.74453294,"low":476893760.4753068,"close":477208373.1972409},{"time":1788758400,"open":477210488.0277575,"high":477892711.5442931,"low":476787879.29632026,"close":477152737.26033473},{"time":1788758460,"open":477152737.26033473,"high":477809004.9838685,"low":476782876.36327255,"close":477126652.28866893},{"time":1788758520,"open":477126652.28866893,"high":477976418.10471773,"low":476808077.3351101,"close":477219445.50166374},{"time":1788758580,"open":477219445.50166374,"high":478048166.5850817,"low":476959678.4144393,"close":477315911.5013542},{"time":1788758640,"open":477315911.5013542,"high":478191663.5458096,"low":477107900.05157614,"close":477479472.3637946},{"time":1788758700,"open":477439991.8381166,"high":478343437.5932563,"low":477116459.6162621,"close":477548002.5056111},{"time":1788758760,"open":477548002.5056111,"high":478199952.4976153,"low":477074195.3222948,"close":477458577.02918893},{"time":1788758820,"open":477458577.02918893,"high":478014617.58241224,"low":476937858.3818607,"close":477300832.7639037},{"time":1788758880,"open":477300832.7639037,"high":477996681.94545716,"low":476848520.7935803,"close":477259556.74777395},{"time":1788758940,"open":477259556.74777395,"high":477984724.8541537,"low":476950520.7110029,"close":477291985.31451833},{"time":1788759000,"open":477343895.7367155,"high":477935064.2889522,"low":476846369.98565125,"close":477254530.5527883},{"time":1788759060,"open":477254530.5527883,"high":478042689.8147951,"low":476983736.2439702,"close":477336474.52637845},{"time":1788759120,"open":477336474.52637845,"high":477953001.87659264,"low":476961680.3247773,"close":477330534.2090082},{"time":1788759180,"open":477330534.2090082,"high":477899189.1136712,"low":476974346.28753835,"close":477310123.4303906},{"time":1788759240,"open":477310123.4303906,"high":477994856.2477538,"low":476918279.13734144,"close":477279331.5499452},{"time":1788759300,"open":477260225.2011958,"high":477927889.60308814,"low":476800567.9297318,"close":477194191.33085614},{"time":1788759360,"open":477194191.33085614,"high":478005616.0378769,"low":476926154.1716089,"close":477302887.9080655},{"time":1788759420,"open":477302887.9080655,"high":478017573.9509213,"low":476906939.093019,"close":477163283.95367336},{"time":1788759480,"open":477163283.95367336,"high":478077363.51614344,"low":476935564.14033455,"close":477346210.8302662},{"time":1788759540,"open":477346210.8302662,"high":477981700.21178806,"low":477024077.8701889,"close":477387537.41563517},{"time":1788759600,"open":477423009.66063094,"high":478017216.6060056,"low":476973156.7426582,"close":477336590.8881821},{"time":1788759660,"open":477336590.8881821,"high":478035154.80837,"low":477043482.12775576,"close":477355059.8332979},{"time":1788759720,"open":477355059.8332979,"high":478065051.81231064,"low":477085629.3863362,"close":477413561.3223082},{"time":1788759780,"open":477413561.3223082,"high":478029175.40758187,"low":477027888.9341468,"close":477391604.9231292},{"time":1788759840,"open":477391604.9231292,"high":478071031.21309876,"low":477082980.2146548,"close":477401260.85531235},{"time":1788759900,"open":477380783.06390613,"high":478050524.692364,"low":476989461.4122493,"close":477240843.3374134},{"time":1788759960,"open":477240843.3374134,"high":478032587.2594462,"low":476898302.42869085,"close":477155248.38377696},{"time":1788760020,"open":477155248.38377696,"high":477966816.67208093,"low":476930486.82765096,"close":477304733.97399735},{"time":1788760080,"open":477304733.97399735,"high":478014649.8265284,"low":477005264.9641331,"close":477342300.1555382},{"time":1788760140,"open":477342300.1555382,"high":478032587.2594462,"low":476937342.74857,"close":477359253.56748825},{"time":1788760200,"open":477359816.02166545,"high":477931504.934021,"low":476743125.7357935,"close":477199655.34731716},{"time":1788760260,"open":477199655.34731716,"high":477632547.3664744,"low":476666867.21160936,"close":477054028.47915727},{"time":1788760320,"open":477054028.47915727,"high":477925525.78267,"low":476659069.0604346,"close":477114425.17021626},{"time":1788760380,"open":477114425.17021626,"high":477853775.96645886,"low":476825527.81236607,"close":477242541.0227329},{"time":1788760440,"open":477242541.0227329,"high":477758109.544844,"low":476648642.21242917,"close":476897120.7669927},{"time":1788760500,"open":476978426.1719236,"high":477654176.44580936,"low":476627728.9094568,"close":477021984.19008726},{"time":1788760560,"open":477021984.19008726,"high":477618295.4214498,"low":476613782.495845,"close":476971372.1060422},{"time":1788760620,"open":476971372.1060422,"high":477630255.762903,"low":476623702.7491684,"close":476953903.1695514},{"time":1788760680,"open":476953903.1695514,"high":477570454.05563694,"low":476621547.08009934,"close":476967352.3025331},{"time":1788760740,"open":476967352.3025331,"high":477618295.4214498,"low":476615986.87964666,"close":476945282.3555797},{"time":1788760800,"open":476938970.22663146,"high":477570113.7444404,"low":476511307.6278109,"close":476875810.8321142},{"time":1788760860,"open":476875810.8321142,"high":477558153.56127626,"low":476468443.74049443,"close":476867863.8247155},{"time":1788760920,"open":476867863.8247155,"high":477546193.3781121,"low":476538350.79579985,"close":476889840.5285499},{"time":1788760980,"open":476889840.5285499,"high":477707655.8508281,"low":476610508.13414973,"close":476851536.7918876},{"time":1788761040,"open":476851536.7918876,"high":477851178.0487979,"low":476702176.62958956,"close":477089356.17012066},{"time":1788761100,"open":476981857.374918,"high":477791337.5513387,"low":476764360.1774612,"close":477125321.93282354},{"time":1788761160,"open":477125321.93282354,"high":477803295.0396087,"low":476777865.1755724,"close":477106583.1939488},{"time":1788761220,"open":477106583.1939488,"high":477779380.0630686,"low":476518290.0613819,"close":476921660.70290613},{"time":1788761280,"open":476921660.70290613,"high":477486421.6004519,"low":476615779.1681731,"close":476924065.8721635},{"time":1788761340,"open":476924065.8721635,"high":477719592.6217182,"low":476678155.7791298,"close":477067795.70256263},{"time":1788761400,"open":477058944.2699497,"high":477627028.23088855,"low":476644442.178766,"close":476972873.1773671},{"time":1788761460,"open":476972873.1773671,"high":477591156.4316498,"low":476574718.67217714,"close":476919793.918437},{"time":1788761520,"open":476919793.918437,"high":477686814.5629531,"low":476701894.8376809,"close":477017405.43556494},{"time":1788761580,"open":477017405.43556494,"high":477686814.5629531,"low":476741984.94215363,"close":477049425.10622454},{"time":1788761640,"open":477049425.10622454,"high":477722686.3621919,"low":476714345.3877341,"close":477035244.4539216},{"time":1788761700,"open":477024698.0112839,"high":477706146.220347,"low":476601173.0115078,"close":477002704.31605464},{"time":1788761760,"open":477002704.31605464,"high":477526791.1894773,"low":476612754.12129515,"close":476953380.77365},{"time":1788761820,"open":476953380.77365,"high":477478963.1812454,"low":476477199.382555,"close":476851668.386723},{"time":1788761880,"open":476851668.386723,"high":477395264.16683954,"low":476342007.0044587,"close":476742754.8053472},{"time":1788761940,"open":476742754.8053472,"high":477341457.65757865,"low":476155303.17155516,"close":476570909.9671882},{"time":1788762000,"open":476575242.1069453,"high":477130568.80829436,"low":476117782.11542857,"close":476441457.75412315},{"time":1788762060,"open":476441457.75412315,"high":477088718.92066973,"low":476124196.5736628,"close":476466431.0206808},{"time":1788762120,"open":476466431.0206808,"high":477315904.02491766,"low":476237485.4993001,"close":476614152.6822747},{"time":1788762180,"open":476614152.6822747,"high":477262097.02654314,"low":476285108.84593743,"close":476595366.12522805},{"time":1788762240,"open":476595366.12522805,"high":477333839.6910425,"low":476332890.2760195,"close":476712123.2277543},{"time":1788762300,"open":476728446.5502006,"high":477386056.8625093,"low":476207978.50200135,"close":476656252.24165875},{"time":1788762360,"open":476656252.24165875,"high":477457801.98358274,"low":476253882.7513323,"close":476735410.56142014},{"time":1788762420,"open":476735410.56142014,"high":477111033.89839447,"low":476234012.4520391,"close":476544408.4346219},{"time":1788762480,"open":476544408.4346219,"high":477128970.17866284,"low":476355302.3745287,"close":476459692.05372936},{"time":1788762540,"open":476459692.05372936,"high":477051246.29749995,"low":476107972.4912211,"close":476447655.83181113},{"time":1788762600,"open":476448524.84003675,"high":477231479.53646284,"low":476212927.22255754,"close":476562161.6331505},{"time":1788762660,"open":476562161.6331505,"high":477279309.7044173,"low":476204852.5226361,"close":476555006.63329995},{"time":1788762720,"open":476555006.63329995,"high":477225500.76546854,"low":476109025.70846146,"close":476531800.77594113},{"time":1788762780,"open":476531800.77594113,"high":477082010.2616052,"low":476355577.90804046,"close":476461092.6876331},{"time":1788762840,"open":476461092.6876331,"high":477135819.20055395,"low":476154248.36735153,"close":476476276.5633959},{"time":1788762900,"open":476473122.5044055,"high":477168533.1641926,"low":476227614.4729009,"close":476578725.21282417},{"time":1788762960,"open":476578725.21282417,"high":477198426.82128024,"low":476251772.0010747,"close":476621544.3658915},{"time":1788763020,"open":476621544.3658915,"high":477246256.6726205,"low":476169091.12942106,"close":476562956.0324397},{"time":1788763080,"open":476562956.0324397,"high":476941341.37032664,"low":476093463.68222225,"close":476427741.1151091},{"time":1788763140,"open":476427741.1151091,"high":476449291.77466416,"low":476063465.77663237,"close":476417948.2762196},{"time":1788763200,"open":476418323.2183408,"high":477025419.03007877,"low":476140822.4712028,"close":476430323.0929701},{"time":1788763260,"open":476430323.0929701,"high":477121078.80804366,"low":476118167.86510897,"close":476505081.48522794},{"time":1788763320,"open":476505081.48522794,"high":477013461.5578332,"low":476090904.78777885,"close":476429206.17382044},{"time":1788763380,"open":476429206.17382044,"high":476971610.40497357,"low":475881032.8570493,"close":476338954.3297895},{"time":1788763440,"open":476338954.3297895,"high":476875950.62700874,"low":475937791.3752147,"close":476282250.0223736},{"time":1788763500,"open":476481398.1690984,"high":477081328.25409317,"low":476088818.6673006,"close":476466485.24355304},{"time":1788763560,"open":476466485.24355304,"high":477063384.5460485,"low":476124674.9281376,"close":476448673.69966245},{"time":1788763620,"open":476448673.69966245,"high":477069365.7820634,"low":476131294.0805343,"close":476479949.7725421},{"time":1788763680,"open":476479949.7725421,"high":477051422.0740188,"low":476108753.47434586,"close":476453963.2319678},{"time":1788763740,"open":476453963.2319678,"high":477093290.72612286,"low":476232192.9891031,"close":476516706.881679},{"time":1788763800,"open":476524529.0810943,"high":477089159.7219788,"low":476125874.0320813,"close":476474126.7171513},{"time":1788763860,"open":476474126.7171513,"high":477089159.7219788,"low":476136142.2522106,"close":476488103.2022898},{"time":1788763920,"open":476488103.2022898,"high":477065234.38518244,"low":476141938.3035968,"close":476479019.413713},{"time":1788763980,"open":476479019.413713,"high":477059253.05098337,"low":476396914.0631312,"close":476463238.77504706},{"time":1788764040,"open":476463238.77504706,"high":477077197.05358064,"low":476129929.15786785,"close":476472948.18399143},{"time":1788764100,"open":476447543.0793138,"high":477039797.7003427,"low":476388849.7229913,"close":476450483.07014036},{"time":1788764160,"open":476450483.07014036,"high":477063721.76146185,"low":476384910.6489483,"close":476457732.3155202},{"time":1788764220,"open":476457732.3155202,"high":477075683.7920214,"low":476097537.0450372,"close":476437819.9689456},{"time":1788764280,"open":476437819.9689456,"high":477063721.76146185,"low":476072148.4937817,"close":476387330.84532136},{"time":1788764340,"open":476387330.84532136,"high":477075683.7920214,"low":476132902.73491836,"close":476452461.4586116},{"time":1788764400,"open":476448569.3723931,"high":476922262.4542315,"low":475998427.1954953,"close":476327778.2246351},{"time":1788764460,"open":476327778.2246351,"high":476892357.6221237,"low":475979214.41015434,"close":476286556.4344556},{"time":1788764520,"open":476286556.4344556,"high":476994034.05129004,"low":475817784.03432775,"close":476239968.01950043},{"time":1788764580,"open":476239968.01950043,"high":476874414.7228591,"low":475729352.85631454,"close":476105032.22567534},{"time":1788764640,"open":476105032.22567534,"high":476766757.3272712,"low":475715701.657098,"close":476064721.48634887},{"time":1788764700,"open":476048758.5761621,"high":476655078.62316084,"low":475715930.8789674,"close":476002735.7649608},{"time":1788764760,"open":476002735.7649608,"high":476858424.6628756,"low":475644739.9954352,"close":476049681.610853},{"time":1788764820,"open":476049681.610853,"high":477250529.6962952,"low":475894142.28532785,"close":476100274.82467425},{"time":1788764880,"open":476100274.82467425,"high":477055789.93671644,"low":476057608.5878752,"close":476402082.2027602},{"time":1788764940,"open":476402082.2027602,"high":477055789.93671644,"low":476172949.2872735,"close":476451672.97283596},{"time":1788765000,"open":476458346.4472193,"high":477062471.8727325,"low":476157408.8794482,"close":476489635.1740246},{"time":1788765060,"open":476489635.1740246,"high":477062471.8727325,"low":476112809.9246455,"close":476398349.0450007},{"time":1788765120,"open":476398349.0450007,"high":476948835.72949195,"low":475797921.7374921,"close":476242946.97475183},{"time":1788765180,"open":476242946.97475183,"high":477062471.8727325,"low":475870472.9512441,"close":476310247.7348415},{"time":1788765240,"open":476310247.7348415,"high":476703620.8940782,"low":475784583.42606914,"close":476156491.647756},{"time":1788765300,"open":476145975.30871826,"high":476663188.88344574,"low":475712107.5167941,"close":476029790.88464046},{"time":1788765360,"open":476029790.88464046,"high":476758880.3642755,"low":475850474.33690315,"close":476143567.1729211},{"time":1788765420,"open":476143567.1729211,"high":476705053.90630877,"low":475811214.8898586,"close":476100222.1208777},{"time":1788765480,"open":476100222.1208777,"high":476561516.6850641,"low":475690185.5087965,"close":475989293.27018297},{"time":1788765540,"open":475989293.27018297,"high":476561516.6850641,"low":475484278.79417396,"close":475865065.80854756},{"time":1788765600,"open":475861286.41648513,"high":476497925.0611628,"low":475566704.815348,"close":475712200.242783},{"time":1788765660,"open":475712200.242783,"high":476503905.7312149,"low":475557843.7975179,"close":475861037.43115747},{"time":1788765720,"open":475861037.43115747,"high":476342427.6398081,"low":475152576.92382145,"close":475538061.63565344},{"time":1788765780,"open":475538061.63565344,"high":476318504.95959973,"low":475001868.8065138,"close":475390202.1293489},{"time":1788765840,"open":475390202.1293489,"high":475863974.03563994,"low":474763664.3980449,"close":475030872.171162},{"time":1788765900,"open":474771485.9295474,"high":476082325.23538476,"low":474568390.0585527,"close":475103664.590706},{"time":1788765960,"open":475103664.590706,"high":476130144.47028226,"low":474934488.8418468,"close":475337662.7945874},{"time":1788766020,"open":475337662.7945874,"high":475687816.54748017,"low":474467807.23283273,"close":474764836.1229329},{"time":1788766080,"open":474764836.1229329,"high":475305262.6683,"low":474406072.0202334,"close":474676388.72676384},{"time":1788766140,"open":474676388.72676384,"high":475287330.4552134,"low":474227808.66532576,"close":474639786.6136766},{"time":1788766200,"open":474639367.8943779,"high":475663487.3072708,"low":474238663.97209775,"close":474671438.333643},{"time":1788766260,"open":474671438.333643,"high":475699351.701805,"low":474651716.66475993,"close":475026627.5858745},{"time":1788766320,"open":475026627.5858745,"high":475777057.88996226,"low":474726128.74852616,"close":475078034.4812776},{"time":1788766380,"open":475078034.4812776,"high":475526007.1282233,"low":473067744.28028095,"close":474052203.0968178},{"time":1788766440,"open":474052203.0968178,"high":475143453.58652574,"low":473647875.55561405,"close":474155477.2483447},{"time":1788766500,"open":474157130.296428,"high":474804397.143093,"low":473253048.67294914,"close":473837764.63524187},{"time":1788766560,"open":473837764.63524187,"high":474660939.0648203,"low":473230447.0820926,"close":473546164.99581397},{"time":1788766620,"open":473546164.99581397,"high":474457706.7872673,"low":473381436.2635393,"close":473767429.87390685},{"time":1788766680,"open":473767429.87390685,"high":474583232.6057559,"low":473455168.81493956,"close":473827777.64922506},{"time":1788766740,"open":473827777.64922506,"high":474397932.58798707,"low":473152818.522318,"close":473562902.852867},{"time":1788766800,"open":473565144.37698305,"high":474101305.6535118,"low":472601242.1424162,"close":473318264.1122391},{"time":1788766860,"open":473318264.1122391,"high":473862207.72466934,"low":472061903.68838537,"close":472773513.19381726},{"time":1788766920,"open":472773513.19381726,"high":474555591.7183125,"low":472331949.73546803,"close":473106070.20450234},{"time":1788766980,"open":473106070.20450234,"high":474645253.44162846,"low":473106070.20450234,"close":473656621.2514296},{"time":1788767040,"open":473656621.2514296,"high":474645253.44162846,"low":473474241.2102999,"close":473754240.3928544},{"time":1788767100,"open":473568729.0457367,"high":474913501.37088495,"low":473405636.52962315,"close":473926050.455562},{"time":1788767160,"open":473926050.455562,"high":474805949.434287,"low":473489465.7169342,"close":473836876.00659275},{"time":1788767220,"open":473836876.00659275,"high":474776073.8963432,"low":473565443.28682584,"close":473950694.25698304},{"time":1788767280,"open":473950694.25698304,"high":474883625.8329411,"low":473589051.0270577,"close":473944090.3788468},{"time":1788767340,"open":473944090.3788468,"high":474829849.86464214,"low":473703554.3813906,"close":474062979.3402769},{"time":1788767400,"open":474063532.006122,"high":474878204.34094685,"low":473598531.3942532,"close":473979996.61331046},{"time":1788767460,"open":473979996.61331046,"high":474967831.0592658,"low":473579314.9789038,"close":474037234.00325525},{"time":1788767520,"open":474037234.00325525,"high":475230736.0996679,"low":473827428.85219485,"close":474197332.1544356},{"time":1788767580,"open":474197332.1544356,"high":475111233.80857605,"low":473806271.08933336,"close":474216649.33907187},{"time":1788767640,"open":474216649.33907187,"high":474854303.88272846,"low":473675803.42504555,"close":473998319.39796066},{"time":1788767700,"open":474198449.3309333,"high":475395520.555282,"low":473927266.852006,"close":474350684.523527},{"time":1788767760,"open":474350684.523527,"high":475359654.73120105,"low":474059426.79042906,"close":474438489.4304675},{"time":1788767820,"open":474438489.4304675,"high":475305855.9950797,"low":474217318.3096872,"close":474445967.2486184},{"time":1788767880,"open":474445967.2486184,"high":475281945.4456924,"low":474216068.8319184,"close":474469836.2415924},{"time":1788767940,"open":474469836.2415924,"high":475461274.566097,"low":474202069.9092412,"close":474522619.4767977},{"time":1788768000,"open":474518846.54050994,"high":475678664.98983485,"low":474253324.36092365,"close":474583998.35165423},{"time":1788768060,"open":474583998.35165423,"high":475355875.1396338,"low":474311754.45316315,"close":474590035.7091791},{"time":1788768120,"open":474590035.7091791,"high":475499337.29527867,"low":474299443.38483405,"close":474627752.3384704},{"time":1788768180,"open":474627752.3384704,"high":475624866.681468,"low":474432767.0617039,"close":474781394.00899327},{"time":1788768240,"open":474781394.00899327,"high":475690620.1694719,"low":474439844.5922799,"close":474800724.80883795},{"time":1788768300,"open":474907689.17928165,"high":475749953.526183,"low":474547899.3686998,"close":474900415.9687068},{"time":1788768360,"open":474900415.9687068,"high":475953237.36602277,"low":474642714.508946,"close":475035944.1801464},{"time":1788768420,"open":475035944.1801464,"high":475779848.20851237,"low":474732673.99666154,"close":474984142.33590883},{"time":1788768480,"open":474984142.33590883,"high":475875511.19196635,"low":474794932.31542367,"close":475097542.4344128},{"time":1788768540,"open":475097542.4344128,"high":476007047.7942156,"low":474822757.1469019,"close":475195397.97352433},{"time":1788768600,"open":475213085.0894637,"high":476024765.12034756,"low":474866261.64236224,"close":475217240.17759705},{"time":1788768660,"open":475217240.17759705,"high":476060640.0743848,"low":474864701.1448826,"close":475179530.8944841},{"time":1788768720,"open":475179530.8944841,"high":475970952.6892917,"low":474803802.9293009,"close":475093276.8620523},{"time":1788768780,"open":475093276.8620523,"high":475755702.96506816,"low":474862513.1509259,"close":475087737.94491786},{"time":1788768840,"open":475087737.94491786,"high":475899202.78121716,"low":474796351.71910906,"close":475077351.3530546},{"time":1788768900,"open":475080006.0379077,"high":475860007.7115741,"low":474759292.8340216,"close":475046318.5938313},{"time":1788768960,"open":475046318.5938313,"high":475889903.6736598,"low":474755001.0225211,"close":475095762.2471674},{"time":1788769020,"open":475095762.2471674,"high":475752382.2480653,"low":474850223.35784245,"close":475081604.82764363},{"time":1788769080,"open":475081604.82764363,"high":475865986.9039912,"low":474846268.5724417,"close":475060684.3192854},{"time":1788769140,"open":475060684.3192854,"high":476147008.94759744,"low":474802625.05878514,"close":475179456.0944452},{"time":1788769200,"open":475193764.6623095,"high":476047738.57355934,"low":474848073.37935483,"close":475238374.3630459},{"time":1788769260,"open":475238374.3630459,"high":475718873.08814144,"low":474826836.55953085,"close":475068628.46807754},{"time":1788769320,"open":475068628.46807754,"high":475850419.2823086,"low":474798122.7139711,"close":475021873.0650712},{"time":1788769380,"open":475021873.0650712,"high":475964027.3590893,"low":474888993.0093446,"close":475151050.2330633},{"time":1788769440,"open":475151050.2330633,"high":475910213.00693005,"low":474802360.9327584,"close":475076511.05392367},{"time":1788769500,"open":474867473.77057695,"high":475664948.4394177,"low":474567803.24202645,"close":474823453.5744124},{"time":1788769560,"open":474823453.5744124,"high":476005622.70450264,"low":474632622.9342059,"close":474946019.5536207},{"time":1788769620,"open":474946019.5536207,"high":475963785.51405364,"low":474720553.63949305,"close":475025344.673248},{"time":1788769680,"open":475025344.673248,"high":475802413.4937503,"low":474565978.1065125,"close":474921228.24171996},{"time":1788769740,"open":474921228.24171996,"high":475581274.0585197,"low":474578561.2320165,"close":474825180.60872716},{"time":1788769800,"open":474828365.01991373,"high":475811581.24031687,"low":474654759.2449533,"close":474910108.77592534},{"time":1788769860,"open":474910108.77592534,"high":475662161.7009247,"low":474699864.0986669,"close":474957153.9746697},{"time":1788769920,"open":474957153.9746697,"high":475943070.43498194,"low":474807184.31619734,"close":475129657.1541682},{"time":1788769980,"open":475129657.1541682,"high":475978931.124436,"low":474651351.66644126,"close":475002773.93853587},{"time":1788770040,"open":475002773.93853587,"high":475913186.5271035,"low":474811403.6689225,"close":475020889.1854382},{"time":1788770100,"open":474941901.96407586,"high":475756365.6924228,"low":474719250.49346745,"close":475001988.7142227},{"time":1788770160,"open":475001988.7142227,"high":475666728.8762173,"low":474476862.1445206,"close":474796943.71299607},{"time":1788770220,"open":474796943.71299607,"high":475463552.0928181,"low":474338922.387965,"close":474616866.2969128},{"time":1788770280,"open":474616866.2969128,"high":475547213.12127656,"low":474349912.9419987,"close":474624792.73585045},{"time":1788770340,"open":474624792.73585045,"high":475577092.06001174,"low":474327434.65785146,"close":474637886.1790806},{"time":1788770400,"open":474635259.61472267,"high":475741781.4292357,"low":474399310.76717186,"close":474729570.59974957},{"time":1788770460,"open":474729570.59974957,"high":475634217.8450307,"low":474567996.0808675,"close":474822849.3756233},{"time":1788770520,"open":474822849.3756233,"high":475735805.6745576,"low":474592931.9156137,"close":474845582.3799926},{"time":1788770580,"open":474845582.3799926,"high":474975816.2565229,"low":474589161.09423846,"close":474837764.98946613},{"time":1788770640,"open":474837764.98946613,"high":474892746.20457774,"low":474626880.599408,"close":474837314.9840001},{"time":1788770700,"open":474903750.8196485,"high":475605139.7254134,"low":474607998.09683967,"close":474893409.01503175},{"time":1788770760,"open":474893409.01503175,"high":475700765.17761886,"low":474617173.6572169,"close":474875307.5619284},{"time":1788770820,"open":474875307.5619284,"high":475778460.8575358,"low":474655173.42103153,"close":474936191.7438286},{"time":1788770880,"open":474936191.7438286,"high":475053318.2505506,"low":474744735.7384107,"close":474966450.62424695},{"time":1788770940,"open":474966450.62424695,"high":475629046.08846474,"low":474337149.94495803,"close":474777265.1597833},{"time":1788771000,"open":474776502.6645356,"high":475658165.13107353,"low":474429935.9540367,"close":474767741.551303},{"time":1788771060,"open":474767741.551303,"high":475484844.27730596,"low":474440392.99141073,"close":474749871.4394786},{"time":1788771120,"open":474749871.4394786,"high":475628282.2252515,"low":474377528.7230283,"close":474722710.55862635},{"time":1788771180,"open":474722710.55862635,"high":475556563.25127876,"low":474260453.9371265,"close":474586132.65524983},{"time":1788771240,"open":474586132.65524983,"high":475454961.3714839,"low":474381033.2778392,"close":474653673.21896225},{"time":1788771300,"open":474631104.6402703,"high":475551880.63343436,"low":474351435.3966701,"close":474692786.7217702},{"time":1788771360,"open":474692786.7217702,"high":475605667.30637246,"low":474398708.974894,"close":474693875.28162664},{"time":1788771420,"open":474693875.28162664,"high":475420402.0995858,"low":474412263.08240986,"close":474696171.0985829},{"time":1788771480,"open":474696171.0985829,"high":475623596.1973518,"low":474421410.40954494,"close":474741349.61745787},{"time":1788771540,"open":474741349.61745787,"high":475498093.9604963,"low":474378179.40150785,"close":474696884.03777444},{"time":1788771600,"open":474714725.8270448,"high":475611590.20961726,"low":474417945.7468071,"close":474716745.78667253},{"time":1788771660,"open":474716745.78667253,"high":475378505.8665892,"low":474432263.9777191,"close":474715572.4872662},{"time":1788771720,"open":474715572.4872662,"high":475480106.73406297,"low":474416256.39853895,"close":474728489.9544836},{"time":1788771780,"open":474728489.9544836,"high":475906835.4407746,"low":474440659.88253003,"close":474761249.7143006},{"time":1788771840,"open":474761249.7143006,"high":475731120.64193934,"low":474434310.9883511,"close":474763937.6999142},{"time":1788771900,"open":473657685.23530805,"high":474336409.9424679,"low":473240466.0250474,"close":473525749.68589175},{"time":1788771960,"open":473525749.68589175,"high":474306596.9641681,"low":473216541.5999015,"close":473519422.95500135},{"time":1788772020,"open":473519422.95500135,"high":474533175.59924716,"low":473177096.369331,"close":473463028.18130106},{"time":1788772080,"open":473463028.18130106,"high":475216746.96228343,"low":473384398.75690275,"close":473747339.4811852},{"time":1788772140,"open":473747339.4811852,"high":474992295.46506536,"low":473628242.59403086,"close":474022631.39916027},{"time":1788772200,"open":474051852.81224585,"high":474806909.9774803,"low":473849590.2842721,"close":474120830.108685},{"time":1788772260,"open":474120830.108685,"high":475099095.1756429,"low":473866337.99248874,"close":474185219.6692304},{"time":1788772320,"open":474185219.6692304,"high":474902317.3891252,"low":473720550.54482704,"close":474053184.256117},{"time":1788772380,"open":474053184.256117,"high":475033502.580137,"low":473799088.8019038,"close":474137619.00546813},{"time":1788772440,"open":474137619.00546813,"high":474866539.6097584,"low":473852175.87630165,"close":474173050.50842994},{"time":1788772500,"open":474184601.9383682,"high":474812513.7405103,"low":473851552.6885695,"close":474108084.5654086},{"time":1788772560,"open":474108084.5654086,"high":475045074.9717301,"low":473797290.8271275,"close":474141501.4500517},{"time":1788772620,"open":474141501.4500517,"high":474895997.2594097,"low":473768892.8896172,"close":474081187.8678303},{"time":1788772680,"open":474081187.8678303,"high":474907923.4763953,"low":473889588.57789797,"close":474170384.7415186},{"time":1788772740,"open":474170384.7415186,"high":474901960.3679025,"low":473851586.13185817,"close":474128449.8751696},{"time":1788772800,"open":474117612.555042,"high":474789734.8401113,"low":473785253.7890516,"close":474093455.6923688},{"time":1788772860,"open":474093455.6923688,"high":474771845.92353547,"low":473655607.1931047,"close":474000702.1987676},{"time":1788772920,"open":474000702.1987676,"high":474563141.896817,"low":473619362.8811003,"close":473915412.13808006},{"time":1788772980,"open":473915412.13808006,"high":474563141.896817,"low":473626883.28418005,"close":473916686.7300742},{"time":1788773040,"open":473916686.7300742,"high":474652586.47969633,"low":473427982.9264361,"close":473834524.43633556},{"time":1788773100,"open":473840608.2797863,"high":474420158.8765683,"low":473362823.7040235,"close":473544739.999825},{"time":1788773160,"open":473544739.999825,"high":474545382.9004045,"low":473289560.601553,"close":473648101.01860267},{"time":1788773220,"open":473648101.01860267,"high":474718311.31427354,"low":473497257.787205,"close":473845654.1849419},{"time":1788773280,"open":473845654.1849419,"high":474700422.16801125,"low":473643934.96445704,"close":473965727.7896743},{"time":1788773340,"open":473965727.7896743,"high":474670606.9242407,"low":473602709.1362131,"close":473757055.4495459},{"time":1788773400,"open":473755388.0902006,"high":474651047.2664036,"low":473426285.58521044,"close":473824092.6676767},{"time":1788773460,"open":473824092.6676767,"high":474519860.6555183,"low":473377551.4253484,"close":473706044.9585302},{"time":1788773520,"open":473706044.9585302,"high":474478119.4611457,"low":473398111.9018164,"close":473745983.7758911},{"time":1788773580,"open":473745983.7758911,"high":474448304.3223081,"low":473425451.980232,"close":473758723.2011124},{"time":1788773640,"open":473758723.2011124,"high":474388674.044633,"low":473177647.0056145,"close":473591538.01436156},{"time":1788773700,"open":473698421.9954354,"high":474316806.723274,"low":473169492.4673872,"close":473496444.1232992},{"time":1788773760,"open":473496444.1232992,"high":474456910.2539059,"low":473078041.49060726,"close":473429299.58816105},{"time":1788773820,"open":473429299.58816105,"high":474042445.5398817,"low":472783042.5876981,"close":473231685.27227455},{"time":1788773880,"open":473231685.27227455,"high":474108053.64895374,"low":472817815.4168287,"close":473170268.95772636},{"time":1788773940,"open":473170268.95772636,"high":474179626.13157785,"low":472957739.49742603,"close":473284303.9025576},{"time":1788774000,"open":473280896.3119796,"high":474164283.433568,"low":473100089.9023117,"close":473387098.6468481},{"time":1788774060,"open":473387098.6468481,"high":474182176.42539567,"low":473126095.3181156,"close":473448335.7762379},{"time":1788774120,"open":473448335.7762379,"high":474104640.12747574,"low":473057257.0954758,"close":473390591.1149662},{"time":1788774180,"open":473390591.1149662,"high":474104640.12747574,"low":473081948.63689446,"close":473396344.4040068},{"time":1788774240,"open":473396344.4040068,"high":474134461.78052187,"low":473141485.6321524,"close":473434863.8680314},{"time":1788774300,"open":473328246.6499459,"high":473968057.1389902,"low":472994426.7547549,"close":473306502.5022046},{"time":1788774360,"open":473306502.5022046,"high":474307947.42340773,"low":472964242.4704882,"close":473321498.58672094},{"time":1788774420,"open":473321498.58672094,"high":474236391.5740567,"low":473023645.4659743,"close":473374762.51513493},{"time":1788774480,"open":473374762.51513493,"high":473676037.33840287,"low":473190083.44810945,"close":473471035.9355243},{"time":1788774540,"open":473471035.9355243,"high":474176761.6995975,"low":473181739.563213,"close":473476603.3662912},{"time":1788774600,"open":473477563.9814455,"high":474350650.7220458,"low":473181361.5404337,"close":473513355.79681635},{"time":1788774660,"open":473513355.79681635,"high":474481836.71201277,"low":472962559.0731675,"close":473537119.30249894},{"time":1788774720,"open":473537119.30249894,"high":473885536.7576173,"low":472763749.4363836,"close":473167834.92314315},{"time":1788774780,"open":473167834.92314315,"high":473909388.75579315,"low":472694003.1208128,"close":473005002.7200578},{"time":1788774840,"open":473005002.7200578,"high":473861684.7594415,"low":472599133.86987376,"close":472897329.41420156},{"time":1788774900,"open":472892096.1425087,"high":473814700.28092015,"low":472637013.70031506,"close":472960680.1048234},{"time":1788774960,"open":472960680.1048234,"high":473749108.0118151,"low":472705430.40800154,"close":473000805.0711284},{"time":1788775020,"open":473000805.0711284,"high":473910107.2178003,"low":472712051.5471207,"close":473040223.06353045},{"time":1788775080,"open":473040223.06353045,"high":473749108.0118151,"low":472651041.64362335,"close":473057839.0751663},{"time":1788775140,"open":473057839.0751663,"high":473707367.47693,"low":472564644.8122603,"close":472841356.19637686},{"time":1788775200,"open":472800233.20136184,"high":473952365.08297366,"low":472536622.0609319,"close":473073498.92961884},{"time":1788775260,"open":473073498.92961884,"high":474011989.23256266,"low":472695167.7409011,"close":473109782.20369107},{"time":1788775320,"open":473109782.20369107,"high":473904665.76330245,"low":472698747.4530503,"close":473041249.4810067},{"time":1788775380,"open":473041249.4810067,"high":474041801.30735713,"low":472757926.4257366,"close":473143796.3358372},{"time":1788775440,"open":473143796.3358372,"high":474011989.23256266,"low":473008198.9764454,"close":473309953.38980854},{"time":1788775500,"open":473294752.46773785,"high":473984841.31682366,"low":472953105.0796425,"close":473279010.52590394},{"time":1788775560,"open":473279010.52590394,"high":474163708.0208854,"low":472936800.9038502,"close":473298631.1363677},{"time":1788775620,"open":473298631.1363677,"high":474014652.43416727,"low":472907280.7786094,"close":473287950.6000329},{"time":1788775680,"open":473287950.6000329,"high":474020614.657636,"low":472703627.4021951,"close":473160247.1357577},{"time":1788775740,"open":473160247.1357577,"high":473996765.7637611,"low":472577149.1044051,"close":472865951.12639743},{"time":1788775800,"open":472867729.85210496,"high":473771983.3990712,"low":472661095.9545203,"close":473022602.05133843},{"time":1788775860,"open":473022602.05133843,"high":473885266.0710979,"low":472766998.2808667,"close":473056194.0131195},{"time":1788775920,"open":473056194.0131195,"high":474171453.8741126,"low":472859560.85143614,"close":473274271.3797785},{"time":1788775980,"open":473274271.3797785,"high":473885266.0710979,"low":472825676.35887563,"close":473062699.2873034},{"time":1788776040,"open":473062699.2873034,"high":473861417.0875133,"low":472856291.3174838,"close":473205298.1240694},{"time":1788776100,"open":473173839.02088857,"high":473955113.20490533,"low":472753194.61368906,"close":473173036.81526613},{"time":1788776160,"open":473173036.81526613,"high":474002808.00107175,"low":472801757.6480294,"close":473072027.05600053},{"time":1788776220,"open":473072027.05600053,"high":474388348.63194776,"low":472861558.01152,"close":473279858.6434616},{"time":1788776280,"open":473279858.6434616,"high":474211472.73429996,"low":472974951.60508794,"close":473350861.1961659},{"time":1788776340,"open":473350861.1961659,"high":474086273.89436305,"low":472994450.3652796,"close":473225990.4843171},{"time":1788776400,"open":473196562.2608059,"high":474098522.5243422,"low":472988498.5790064,"close":473379267.71167403},{"time":1788776460,"open":473379267.71167403,"high":474116406.9606666,"low":472994420.2684495,"close":473415933.75508964},{"time":1788776520,"open":473415933.75508964,"high":474026984.77904445,"low":472973854.0268542,"close":473387151.2366564},{"time":1788776580,"open":473387151.2366564,"high":474074676.609243,"low":472968627.30594444,"close":473347524.36113364},{"time":1788776640,"open":473347524.36113364,"high":474021023.30026966,"low":472737005.74840087,"close":473291968.67155105},{"time":1788776700,"open":473288905.79197454,"high":474155068.82715726,"low":472776817.2314741,"close":473417493.06301886},{"time":1788776760,"open":473417493.06301886,"high":474214683.22911197,"low":472698862.80395293,"close":473142246.859399},{"time":1788776820,"open":473142246.859399,"high":474119300.18598443,"low":472958975.3463731,"close":473315549.7573646},{"time":1788776880,"open":473315549.7573646,"high":474113338.745789,"low":473048085.8481384,"close":473441424.85955375},{"time":1788776940,"open":473441424.85955375,"high":474107377.3055935,"low":473007106.3325795,"close":473435156.5949602},{"time":1788777000,"open":473445391.9079434,"high":474052049.89163357,"low":473007814.4581873,"close":473407321.1189493},{"time":1788777060,"open":473407321.1189493,"high":474099742.44425225,"low":473055890.46753937,"close":473433839.31929183},{"time":1788777120,"open":473433839.31929183,"high":474034165.1844016,"low":473033690.21728504,"close":473411114.1265542},{"time":1788777180,"open":473411114.1265542,"high":474034165.1844016,"low":472952527.7018485,"close":473366477.63281906},{"time":1788777240,"open":473366477.63281906,"high":474183204.411335,"low":472922972.32801014,"close":473363978.7478781},{"time":1788777300,"open":473406203.258698,"high":474130108.3841741,"low":473021364.30619323,"close":473436727.2838325},{"time":1788777360,"open":473436727.2838325,"high":474070487.37562525,"low":472870632.112552,"close":473335627.55715203},{"time":1788777420,"open":473335627.55715203,"high":474231464.09870726,"low":472873810.2483806,"close":473350379.9616404},{"time":1788777480,"open":473350379.9616404,"high":474142032.5858839,"low":472973831.0926597,"close":473249360.20488346},{"time":1788777540,"open":473249360.20488346,"high":474064525.2747704,"low":472959061.18307585,"close":473366729.2520289},{"time":1788777600,"open":473366188.1147602,"high":474177263.12654924,"low":472986883.63665694,"close":473454537.4963175},{"time":1788777660,"open":473454537.4963175,"high":474207073.5967453,"low":473116234.2806109,"close":473513126.3141781},{"time":1788777720,"open":473513126.3141781,"high":474224959.878863,"low":473111091.86010003,"close":473528821.6886314},{"time":1788777780,"open":473528821.6886314,"high":474260732.44309825,"low":473140476.7880945,"close":473538859.8590283},{"time":1788777840,"open":473538859.8590283,"high":474302467.1013727,"low":473148695.51352614,"close":473568274.1701871},{"time":1788777900,"open":473568789.3892527,"high":474320869.4207812,"low":473180526.64632106,"close":473641527.512406},{"time":1788777960,"open":473641527.512406,"high":474279134.71710145,"low":472927407.2859199,"close":473616784.2130632},{"time":1788778020,"open":473616784.2130632,"high":474153930.60606223,"low":473063887.82660997,"close":473489040.76297116},{"time":1788778080,"open":473489040.76297116,"high":474058536.9976514,"low":472960631.822199,"close":473385050.7257984},{"time":1788778140,"open":473385050.7257984,"high":474016802.29397166,"low":472924762.44849676,"close":473297454.94350094},{"time":1788778200,"open":473269789.9545933,"high":474036789.2743189,"low":472899380.62395334,"close":473292947.0726631},{"time":1788778260,"open":473292947.0726631,"high":474382570.8921412,"low":472952867.127235,"close":473536644.7004839},{"time":1788778320,"open":473536644.7004839,"high":474161986.0669787,"low":472965842.91811,"close":473466532.87826455},{"time":1788778380,"open":473466532.87826455,"high":474185833.07510436,"low":473073455.46273535,"close":473476981.4990353},{"time":1788778440,"open":473476981.4990353,"high":474161986.0669787,"low":472976892.84093815,"close":473406838.7058071},{"time":1788778500,"open":473405058.47042644,"high":474166164.7214964,"low":472803730.2679755,"close":473292143.7360097},{"time":1788778560,"open":473292143.7360097,"high":473951542.45545036,"low":472570291.011753,"close":473140756.3536052},{"time":1788778620,"open":473140756.3536052,"high":473748843.64862907,"low":472610738.5467832,"close":473023356.1113456},{"time":1788778680,"open":473023356.1113456,"high":473683264.62289274,"low":472650121.6509641,"close":473075523.34424925},{"time":1788778740,"open":473075523.34424925,"high":473736920.1894043,"low":472659807.5925712,"close":473081876.6640258},{"time":1788778800,"open":473119816.59871113,"high":473780874.8646023,"low":472633653.20158356,"close":473112402.2053095},{"time":1788778860,"open":473112402.2053095,"high":474013400.965978,"low":472622150.56106114,"close":473135822.64546573},{"time":1788778920,"open":473135822.64546573,"high":473733177.2027816,"low":472545710.242444,"close":473022039.42486024},{"time":1788778980,"open":473022039.42486024,"high":473560273.17868173,"low":472335935.6227342,"close":472871626.5052259},{"time":1788779040,"open":472871626.5052259,"high":473584122.00959206,"low":472354088.28008175,"close":472795979.67769974},{"time":1788779100,"open":472742912.7038055,"high":473578658.8822133,"low":472375274.1106934,"close":472830649.24175966},{"time":1788779160,"open":472830649.24175966,"high":473548851.1895886,"low":472337965.6011718,"close":472838394.7574494},{"time":1788779220,"open":472838394.7574494,"high":473471351.1887645,"low":472271971.49790823,"close":472772087.58350617},{"time":1788779280,"open":472772087.58350617,"high":473435581.9576149,"low":472091297.17558163,"close":472664802.841682},{"time":1788779340,"open":472664802.841682,"high":473501158.88138914,"low":472151656.8919857,"close":472669749.2966813},{"time":1788779400,"open":472669926.9626141,"high":473584798.4305506,"low":472293116.6971294,"close":472768806.16680324},{"time":1788779460,"open":472768806.16680324,"high":473888837.0096034,"low":472330296.94114786,"close":473024433.61697245},{"time":1788779520,"open":473024433.61697245,"high":473906721.6319006,"low":472770569.7138301,"close":473197043.53932244},{"time":1788779580,"open":473197043.53932244,"high":473894798.55036914,"low":472762533.9336986,"close":473200809.16824615},{"time":1788779640,"open":473200809.16824615,"high":474067683.23257565,"low":472797784.1177906,"close":473284696.09623843},{"time":1788779700,"open":473468795.6371231,"high":474180521.02545995,"low":472954205.5641228,"close":473453726.21099204},{"time":1788779760,"open":473453726.21099204,"high":473534635.01976174,"low":472986041.85289055,"close":473444141.2639825},{"time":1788779820,"open":473444141.2639825,"high":474174557.1657582,"low":473012758.81157935,"close":473329779.02265126},{"time":1788779880,"open":473329779.02265126,"high":474186484.8851617,"low":473077941.7685252,"close":473526517.93504554},{"time":1788779940,"open":473526517.93504554,"high":474383292.255319,"low":473105772.2906682,"close":473588701.00963676},{"time":1788780000,"open":473633039.1316021,"high":474463491.2764576,"low":473283654.53396547,"close":473704484.5577518},{"time":1788780060,"open":473704484.5577518,"high":474630494.9817932,"low":473311754.1883851,"close":473726563.4871978},{"time":1788780120,"open":473726563.4871978,"high":474564886.38326854,"low":473407935.678718,"close":473861543.231665},{"time":1788780180,"open":473861543.231665,"high":474493313.3666961,"low":473377001.45528173,"close":473478374.9938058},{"time":1788780240,"open":473478374.9938058,"high":474493313.3666961,"low":473356366.26845837,"close":473515474.9149806},{"time":1788780300,"open":473491543.8242466,"high":474451440.5069619,"low":473392125.3496803,"close":473773913.90274817},{"time":1788780360,"open":473773913.90274817,"high":474570722.83917814,"low":473387723.76271445,"close":473828547.3375928},{"time":1788780420,"open":473828547.3375928,"high":474481261.09001595,"low":473685699.69986993,"close":473812455.5840008},{"time":1788780480,"open":473812455.5840008,"high":474403727.57407534,"low":473321128.0792294,"close":473758457.64434797},{"time":1788780540,"open":473758457.64434797,"high":474403727.57407534,"low":473681155.75071836,"close":473764818.9792308},{"time":1788780600,"open":473940301.345181,"high":474776335.3402992,"low":473593829.9782136,"close":473982364.9901553},{"time":1788780660,"open":473982364.9901553,"high":474651042.50021994,"low":473398699.06093436,"close":473880642.52008307},{"time":1788780720,"open":473880642.52008307,"high":474794234.3174533,"low":473461171.46085984,"close":473989544.20505786},{"time":1788780780,"open":473989544.20505786,"high":474722638.4088366,"low":473572865.1616308,"close":474002126.89408046},{"time":1788780840,"open":474002126.89408046,"high":474668941.4773741,"low":473563433.1492334,"close":473976153.1976054},{"time":1788780900,"open":473983347.98883575,"high":474723878.11516505,"low":473588898.9498476,"close":473938762.59273845},{"time":1788780960,"open":473938762.59273845,"high":474604549.78946936,"low":473382218.95548034,"close":473604053.726998},{"time":1788781020,"open":473604053.726998,"high":474646314.70346284,"low":473374080.498903,"close":473761765.306811},{"time":1788781080,"open":473761765.306811,"high":474407658.05207145,"low":473339158.59299034,"close":473514724.6546119},{"time":1788781140,"open":473514724.6546119,"high":474449422.966065,"low":473343156.39812076,"close":473733595.0025575},{"time":1788781200,"open":473740752.1270731,"high":474486423.43736935,"low":473321507.13046014,"close":473738438.41857344},{"time":1788781260,"open":473738438.41857344,"high":474468523.91809475,"low":473437565.56942457,"close":473813670.15139484},{"time":1788781320,"open":473813670.15139484,"high":474605753.56586665,"low":473434028.34486717,"close":473796537.6679621},{"time":1788781380,"open":473796537.6679621,"high":474498356.4502191,"low":473346613.1698148,"close":473734561.7852609},{"time":1788781440,"open":473734561.7852609,"high":474420791.8666958,"low":473322260.2089895,"close":473720303.1452336},{"time":1788781500,"open":473767197.3601035,"high":474545327.6856402,"low":473385299.19576955,"close":473788246.9054707},{"time":1788781560,"open":473788246.9054707,"high":474425985.74449176,"low":473320805.8696056,"close":473771515.4715624},{"time":1788781620,"open":473771515.4715624,"high":474658702.5297312,"low":473318099.825366,"close":473763535.60446805},{"time":1788781680,"open":473763535.60446805,"high":474736274.79147774,"low":473251559.3849933,"close":473642620.9762284},{"time":1788781740,"open":473642620.9762284,"high":474569196.0738699,"low":473329513.85853606,"close":473817135.79236436},{"time":1788781800,"open":473817822.5689136,"high":474414739.19212854,"low":473319393.4126749,"close":473734071.09911096},{"time":1788781860,"open":473734071.09911096,"high":474468443.1434867,"low":473314374.9680274,"close":473722479.0310931},{"time":1788781920,"open":473722479.0310931,"high":474540048.41196424,"low":473121737.5012846,"close":473640053.2323717},{"time":1788781980,"open":473640053.2323717,"high":474540048.41196424,"low":473240145.17875123,"close":473775181.3938976},{"time":1788782040,"open":473775181.3938976,"high":474522147.0948448,"low":473390066.2795242,"close":473864684.13728637},{"time":1788782100,"open":473871534.7481476,"high":474439499.3309935,"low":473407875.03768194,"close":473811242.0712134},{"time":1788782160,"open":473811242.0712134,"high":474517072.826633,"low":473325806.8443788,"close":473707222.9466085},{"time":1788782220,"open":473707222.9466085,"high":474367893.0273263,"low":473243647.3563788,"close":473688524.2450553},{"time":1788782280,"open":473688524.2450553,"high":474612547.89818925,"low":473238280.3126746,"close":473740616.8861961},{"time":1788782340,"open":473740616.8861961,"high":474481269.6747994,"low":473427582.35620624,"close":473904290.58439183},{"time":1788782400,"open":473905006.55438364,"high":474577461.73228467,"low":473448337.6368466,"close":473880572.42992836},{"time":1788782460,"open":473880572.42992836,"high":474553592.9283349,"low":473378643.97379434,"close":473844583.6555615},{"time":1788782520,"open":473844583.6555615,"high":474559560.1293223,"low":473357887.68683505,"close":473839779.9662489},{"time":1788782580,"open":473839779.9662489,"high":474446183.3105609,"low":473302136.69572425,"close":473794755.77779895},{"time":1788782640,"open":473794755.77779895,"high":474493920.9184604,"low":473359188.5429223,"close":473789625.38689935},{"time":1788782700,"open":473735302.7140081,"high":474505149.17903763,"low":473321421.5674225,"close":473768326.3993147},{"time":1788782760,"open":473768326.3993147,"high":474869106.70468795,"low":473400994.44976455,"close":473987184.04463845},{"time":1788782820,"open":473987184.04463845,"high":474922805.3560134,"low":473681965.26838976,"close":474181263.8780385},{"time":1788782880,"open":474181263.8780385,"high":474875073.22150195,"low":473801260.047023,"close":474215287.73789006},{"time":1788782940,"open":474215287.73789006,"high":474827341.0869904,"low":473692784.1564275,"close":474133219.34578526},{"time":1788783000,"open":473394081.492145,"high":474027548.995366,"low":472936928.368989,"close":473372386.0762026},{"time":1788783060,"open":473372386.0762026,"high":473979891.27164453,"low":472854420.97282887,"close":473319632.212692},{"time":1788783120,"open":473319632.212692,"high":473896490.255132,"low":472802847.31246734,"close":473234988.3854505},{"time":1788783180,"open":473234988.3854505,"high":473926276.33245796,"low":472748195.58829516,"close":472991436.25551766},{"time":1788783240,"open":472991436.25551766,"high":473830960.885015,"low":472616164.59826136,"close":473166972.70704246},{"time":1788783300,"open":473268211.6424889,"high":473854881.5166101,"low":472728601.989587,"close":473200173.38293844},{"time":1788783360,"open":473200173.38293844,"high":473837006.0463922,"low":472684995.1371122,"close":473123349.1900797},{"time":1788783420,"open":473123349.1900797,"high":473783379.63573843,"low":472689998.05577403,"close":473116925.94008976},{"time":1788783480,"open":473116925.94008976,"high":473795296.6158837,"low":472712458.0801398,"close":473143265.77679616},{"time":1788783540,"open":473143265.77679616,"high":474176639.9805326,"low":472721428.3090161,"close":473375546.3817691},{"time":1788783600,"open":473110899.01547784,"high":473971096.3403487,"low":472819141.91273916,"close":473281057.2491805},{"time":1788783660,"open":473281057.2491805,"high":474215257.8549857,"low":472877018.0020702,"close":473372831.1320226},{"time":1788783720,"open":473372831.1320226,"high":474000872.13481665,"low":472877849.8490993,"close":473346646.106156},{"time":1788783780,"open":473346646.106156,"high":473953230.863668,"low":472767121.9232097,"close":473249383.8006984},{"time":1788783840,"open":473249383.8006984,"high":473929410.2280937,"low":472795860.75248945,"close":473257845.60226405},{"time":1788783900,"open":473358523.4228489,"high":474131490.1508503,"low":472960626.0499339,"close":473424055.84185684},{"time":1788783960,"open":473424055.84185684,"high":474692216.5637083,"low":473074828.56689143,"close":473580209.9716395},{"time":1788784020,"open":473580209.9716395,"high":474292313.6462532,"low":473114550.3183854,"close":473552313.3669556},{"time":1788784080,"open":473552313.3669556,"high":474339965.05229855,"low":473204029.5152746,"close":473621896.42484105},{"time":1788784140,"open":473621896.42484105,"high":474268487.94323057,"low":473192067.9736621,"close":473618707.3557419},{"time":1788784200,"open":473605641.2315079,"high":474249447.6315133,"low":473097563.383159,"close":473541575.2824756},{"time":1788784260,"open":473541575.2824756,"high":474213710.0629294,"low":473102160.086807,"close":473552881.7658591},{"time":1788784320,"open":473552881.7658591,"high":474249447.6315133,"low":473045737.066394,"close":473520585.536295},{"time":1788784380,"open":473520585.536295,"high":474172016.2329148,"low":473054156.7790452,"close":473489544.00604564},{"time":1788784440,"open":473489544.00604564,"high":474261360.1543746,"low":472997793.5136005,"close":473483559.7191522},{"time":1788784500,"open":473568472.7261691,"high":474316626.00156426,"low":473086060.7215918,"close":473588238.57353055},{"time":1788784560,"open":473588238.57353055,"high":474185564.75020427,"low":473091479.1767577,"close":473541898.32370263},{"time":1788784620,"open":473541898.32370263,"high":474173650.0909897,"low":473047833.053221,"close":473532474.24187833},{"time":1788784680,"open":473532474.24187833,"high":474143863.44295335,"low":472987193.8687028,"close":473486818.5864416},{"time":1788784740,"open":473486818.5864416,"high":474084290.14688057,"low":472873916.079648,"close":473239690.13697624},{"time":1788784800,"open":473280475.657744,"high":473982160.225595,"low":472918464.31291604,"close":473340912.0417576},{"time":1788784860,"open":473340912.0417576,"high":474214516.1038292,"low":472875450.28756785,"close":473355248.7528065},{"time":1788784920,"open":473355248.7528065,"high":474119190.6153229,"low":473003758.0965184,"close":473409236.7002828},{"time":1788784980,"open":473409236.7002828,"high":474119190.6153229,"low":473003269.2320923,"close":473417439.83120453},{"time":1788785040,"open":473417439.83120453,"high":473473406.4787001,"low":473001390.51978153,"close":473416261.000552},{"time":1788785100,"open":473336381.8013594,"high":473955797.0825366,"low":472925436.06955683,"close":473339893.04893184},{"time":1788785160,"open":473339893.04893184,"high":474170243.242217,"low":472925413.7532594,"close":473380648.0049973},{"time":1788785220,"open":473380648.0049973,"high":474241725.2954438,"low":473013685.0587895,"close":473479828.3233975},{"time":1788785280,"open":473479828.3233975,"high":474366818.8885907,"low":473051713.7627415,"close":473575720.9401278},{"time":1788785340,"open":473575720.9401278,"high":474348948.375284,"low":473226743.78826207,"close":473688359.1842312},{"time":1788785400,"open":473686644.0601593,"high":474394885.38896394,"low":473171194.3477119,"close":473624689.09189457},{"time":1788785460,"open":473624689.09189457,"high":474645071.6693835,"low":473347151.681575,"close":473771245.7346499},{"time":1788785520,"open":473771245.7346499,"high":474728467.09619004,"low":473408904.3107612,"close":473843021.84394336},{"time":1788785580,"open":473843021.84394336,"high":474847603.4201994,"low":473439829.30553484,"close":473983330.1900636},{"time":1788785640,"open":473983330.1900636,"high":474847603.4201994,"low":473625869.36856437,"close":474152127.63430715},{"time":1788785700,"open":474280855.6867592,"high":475119522.6902372,"low":473794243.10623455,"close":474283011.0645954},{"time":1788785760,"open":474283011.0645954,"high":474910977.5204438,"low":473739204.51342064,"close":474202648.87954885},{"time":1788785820,"open":474202648.87954885,"high":475042063.05574256,"low":473800529.5542857,"close":474260366.97470987},{"time":1788785880,"open":474260366.97470987,"high":475024187.7554745,"low":473884691.20831996,"close":474334301.4628061},{"time":1788785940,"open":474334301.4628061,"high":475522015.96664566,"low":473806631.40484834,"close":474337974.11827374},{"time":1788786000,"open":474315892.5521277,"high":475049739.4927908,"low":473708423.1856856,"close":474218552.0367987},{"time":1788786060,"open":474218552.0367987,"high":474775664.31479645,"low":473611725.4840451,"close":474085883.47545},{"time":1788786120,"open":474085883.47545,"high":474632668.5697559,"low":473417244.18158996,"close":473798073.70884216},{"time":1788786180,"open":473798073.70884216,"high":474531379.9170189,"low":473395931.3508999,"close":473827192.56280917},{"time":1788786240,"open":473827192.56280917,"high":474936534.5279671,"low":473457707.74076855,"close":474040944.6652346},{"time":1788786300,"open":474042431.2056795,"high":474777153.1592416,"low":473287132.8233934,"close":473895927.53598267},{"time":1788786360,"open":473895927.53598267,"high":474675864.1888745,"low":473408108.0174515,"close":473887753.10214376},{"time":1788786420,"open":473887753.10214376,"high":474681822.3636019,"low":473392493.3856808,"close":473847161.74664265},{"time":1788786480,"open":473847161.74664265,"high":474514993.47123253,"low":473355780.7709421,"close":473684340.78112364},{"time":1788786540,"open":473684340.78112364,"high":474729487.7614218,"low":473419601.2050813,"close":473984694.1361122},{"time":1788786600,"open":474068955.2760475,"high":475225068.44540995,"low":473673350.9203836,"close":474298765.9947261},{"time":1788786660,"open":474298765.9947261,"high":475242946.1471798,"low":473894885.8960883,"close":474470456.59818214},{"time":1788786720,"open":474470456.59818214,"high":474915188.2813997,"low":473663489.052739,"close":474201412.62739587},{"time":1788786780,"open":474201412.62739587,"high":474831759.0064739,"low":473671209.2927276,"close":474108474.6798915},{"time":1788786840,"open":474108474.6798915,"high":475183353.80794704,"low":473746972.8778066,"close":474272707.98573065},{"time":1788786900,"open":473876399.8143989,"high":474887507.01297075,"low":473531499.0606108,"close":473997381.34322894},{"time":1788786960,"open":473997381.34322894,"high":474607657.0602448,"low":473332700.95576084,"close":473844227.50774217},{"time":1788787020,"open":473844227.50774217,"high":474452846.44809854,"low":473292157.13273805,"close":473780122.6299453},{"time":1788787080,"open":473780122.6299453,"high":474565977.2800516,"low":473295437.08840364,"close":473809198.2343827},{"time":1788787140,"open":473809198.2343827,"high":474643382.5861247,"low":473478848.5021561,"close":473807468.4991904},{"time":1788787200,"open":473762661.1172372,"high":474675894.1387676,"low":473544952.34946555,"close":473953374.1367771},{"time":1788787260,"open":473953374.1367771,"high":474771153.1983981,"low":473543254.4939807,"close":473989160.9987431},{"time":1788787320,"open":473989160.9987431,"high":474669940.4475407,"low":473544922.4567862,"close":473967744.4814325},{"time":1788787380,"open":473967744.4814325,"high":474777106.889625,"low":473525044.3278415,"close":473944482.3935025},{"time":1788787440,"open":473944482.3935025,"high":474806875.3457596,"low":473582226.7130721,"close":474081874.202571},{"time":1788787500,"open":474004789.1086411,"high":474634428.7969584,"low":473517625.4309267,"close":473944468.86665046},{"time":1788787560,"open":473944468.86665046,"high":474592759.73480695,"low":473537574.9269503,"close":473918014.84684354},{"time":1788787620,"open":473918014.84684354,"high":474610617.90430045,"low":473370937.57207805,"close":473659864.2458105},{"time":1788787680,"open":473659864.2458105,"high":474557043.3958201,"low":473414428.3012157,"close":473859858.5830281},{"time":1788787740,"open":473859858.5830281,"high":474729672.3675901,"low":473421466.29853475,"close":473911935.459561},{"time":1788787800,"open":473892403.1068146,"high":474656534.0112935,"low":473316714.95561785,"close":473875931.79417306},{"time":1788787860,"open":473875931.79417306,"high":474573199.3217842,"low":473354565.0582914,"close":473840408.53288585},{"time":1788787920,"open":473840408.53288585,"high":474472007.19880867,"low":472959061.71808505,"close":473596587.7523748},{"time":1788787980,"open":473596587.7523748,"high":473936284.1948206,"low":472596965.9391548,"close":473154101.4877719},{"time":1788788040,"open":473154101.4877719,"high":473680327.6484707,"low":472089042.2501276,"close":472766237.6700954},{"time":1788788100,"open":472772313.8272472,"high":473400692.94620675,"low":471862778.86263174,"close":472453166.94981325},{"time":1788788160,"open":472453166.94981325,"high":473144733.11021376,"low":471680914.97020084,"close":472247086.1651321},{"time":1788788220,"open":472247086.1651321,"high":473234021.425095,"low":471569599.8791666,"close":472118637.56569946},{"time":1788788280,"open":472118637.56569946,"high":473364977.6202543,"low":471977795.76320964,"close":472484444.99801093},{"time":1788788340,"open":472484444.99801093,"high":473364977.6202543,"low":472221967.33281296,"close":472643046.10728246},{"time":1788788400,"open":472762534.47738415,"high":473466786.32351744,"low":471916568.6134154,"close":472506473.4554044},{"time":1788788460,"open":472506473.4554044,"high":473288164.547993,"low":471972289.73563725,"close":472461828.534885},{"time":1788788520,"open":472461828.534885,"high":473264348.3112564,"low":471972449.3997897,"close":472475671.3973724},{"time":1788788580,"open":472475671.3973724,"high":473204807.7194149,"low":472027352.21399355,"close":472490984.0235654},{"time":1788788640,"open":472490984.0235654,"high":473180991.4826783,"low":472062527.0009381,"close":472497861.17815995},{"time":1788788700,"open":472431643.3967956,"high":473150397.3131889,"low":471911208.67921644,"close":472378494.0449128},{"time":1788788760,"open":472378494.0449128,"high":473031332.8180297,"low":471735422.16185606,"close":472263693.21710396},{"time":1788788820,"open":472263693.21710396,"high":472894408.6485966,"low":471660906.29830235,"close":472137115.86874425},{"time":1788788880,"open":472137115.86874425,"high":472959894.1209341,"low":471810658.4488284,"close":472269075.4512265},{"time":1788788940,"open":472269075.4512265,"high":472959894.1209341,"low":471797953.7761438,"close":472259645.3065334},{"time":1788789000,"open":472257982.25238955,"high":472892743.3591447,"low":471659706.0224042,"close":472125045.7387171},{"time":1788789060,"open":472125045.7387171,"high":472862977.34017575,"low":471723082.9268759,"close":472168926.22673166},{"time":1788789120,"open":472168926.22673166,"high":472993947.823639,"low":471688667.633063,"close":472164033.40286887},{"time":1788789180,"open":472164033.40286887,"high":473255888.79056543,"low":471860668.7255475,"close":472384562.74662405},{"time":1788789240,"open":472384562.74662405,"high":473410672.0892038,"low":472106984.1889385,"close":472635482.7397163},{"time":1788789300,"open":472735297.27193105,"high":473433242.3379946,"low":472208290.8453087,"close":472707827.01202697},{"time":1788789360,"open":472707827.01202697,"high":473355834.34455496,"low":472096800.57306534,"close":472593975.6961498},{"time":1788789420,"open":472593975.6961498,"high":473278426.3511153,"low":472137809.64484996,"close":472578752.2368712},{"time":1788789480,"open":472578752.2368712,"high":473278426.3511153,"low":472109665.7926888,"close":472557400.82083184},{"time":1788789540,"open":472557400.82083184,"high":473195063.8966418,"low":472031653.4484116,"close":472483289.76692486},{"time":1788789600,"open":472485505.99239063,"high":473292555.28416836,"low":471889894.993815,"close":472430669.5705659},{"time":1788789660,"open":472430669.5705659,"high":473310418.75105965,"low":472081191.5719122,"close":472532283.27261424},{"time":1788789720,"open":472532283.27261424,"high":473358054.6627697,"low":472125818.7302902,"close":472616389.83573425},{"time":1788789780,"open":472616389.83573425,"high":473358054.6627697,"low":472255620.6805354,"close":472665365.835393},{"time":1788789840,"open":472665365.835393,"high":473274691.8172771,"low":471897229.276302,"close":472447408.6390567},{"time":1788789900,"open":472546019.412907,"high":473147157.45582676,"low":471701631.2810244,"close":472265186.22263384},{"time":1788789960,"open":472265186.22263384,"high":472902972.45185304,"low":471084682.9522145,"close":471723142.08556443},{"time":1788790020,"open":471723142.08556443,"high":473207986.3039983,"low":470843629.33310354,"close":471491892.93896466},{"time":1788790080,"open":471491892.93896466,"high":472301443.53962505,"low":470796382.2268924,"close":471304751.6656813},{"time":1788790140,"open":471304751.6656813,"high":472092992.9264768,"low":470742902.61034006,"close":471254376.4567202},{"time":1788790200,"open":471256574.2955659,"high":472503472.94165325,"low":470886680.11972266,"close":471442577.92657125},{"time":1788790260,"open":471442577.92657125,"high":472476363.289626,"low":471128348.50315744,"close":471668795.29632044},{"time":1788790320,"open":471668795.29632044,"high":472285778.9830464,"low":471024874.9734854,"close":471542175.3682872},{"time":1788790380,"open":471542175.3682872,"high":472107106.195628,"low":470765264.5599591,"close":471252550.6707728},{"time":1788790440,"open":471252550.6707728,"high":472178575.31059533,"low":470799336.20919544,"close":471382723.52447593},{"time":1788790500,"open":471328784.0347383,"high":472208301.9235439,"low":470898288.1801117,"close":471345696.99857813},{"time":1788790560,"open":471345696.99857813,"high":472315107.2513033,"low":470937253.6063959,"close":471473882.03878534},{"time":1788790620,"open":471473882.03878534,"high":472362747.8758921,"low":470873871.4308172,"close":471541210.3150567},{"time":1788790680,"open":471541210.3150567,"high":472070949.0502858,"low":470603770.52149564,"close":470934224.9266461},{"time":1788790740,"open":470934224.9266461,"high":471922072.09844583,"low":470776781.6689294,"close":471187584.94034576},{"time":1788790800,"open":471189629.92538005,"high":471852659.0241742,"low":470519132.3308595,"close":470899966.44717795},{"time":1788790860,"open":470899966.44717795,"high":471739512.04971266,"low":470314422.4825233,"close":470891677.3074811},{"time":1788790920,"open":470891677.3074811,"high":471816928.40066004,"low":470416498.37864095,"close":470972181.07793576},{"time":1788790980,"open":470972181.07793576,"high":471703781.4261985,"low":470417835.6689087,"close":470949207.30064356},{"time":1788791040,"open":470949207.30064356,"high":471709736.5301175,"low":470399053.2925696,"close":470869315.47283435},{"time":1788791100,"open":471001464.9955975,"high":471889776.11889505,"low":470569086.77936506,"close":471090731.700744},{"time":1788791160,"open":471090731.700744,"high":471961257.4215298,"low":470777613.689947,"close":471222353.6236395},{"time":1788791220,"open":471222353.6236395,"high":471871905.7932363,"low":470486216.6066024,"close":471009597.80672306},{"time":1788791280,"open":471009597.80672306,"high":471854035.46757764,"low":470610506.36576223,"close":471069960.8233458},{"time":1788791340,"open":471069960.8233458,"high":471699159.3118689,"low":470412750.64958704,"close":470916413.42740804},{"time":1788791400,"open":470917052.18271184,"high":471652144.8625012,"low":470250373.2915609,"close":470792241.7885552},{"time":1788791460,"open":470792241.7885552,"high":471848718.71138114,"low":470244341.3869213,"close":470822362.8937563},{"time":1788791520,"open":470822362.8937563,"high":471938070.460872,"low":470370744.9457552,"close":470906867.3546452},{"time":1788791580,"open":470906867.3546452,"high":471521095.6299146,"low":470247717.2384795,"close":470845592.14276934},{"time":1788791640,"open":470845592.14276934,"high":471818934.79488415,"low":470210229.7784523,"close":470761840.4179787},{"time":1788791700,"open":470531881.01100594,"high":471594412.88822436,"low":470228241.1825386,"close":470708604.91398674},{"time":1788791760,"open":470708604.91398674,"high":471487243.1650652,"low":470163752.46656877,"close":470623529.02772784},{"time":1788791820,"open":470623529.02772784,"high":471695628.7378746,"low":470318624.13882095,"close":470614830.74508005},{"time":1788791880,"open":470614830.74508005,"high":471421750.556468,"low":470228786.4939266,"close":470620173.2443491},{"time":1788791940,"open":470620173.2443491,"high":471332442.45383537,"low":470177871.9463183,"close":470515739.54760516},{"time":1788792000,"open":470516393.24199384,"high":471321189.51932013,"low":470022916.12300485,"close":470438526.6052897},{"time":1788792060,"open":470438526.6052897,"high":471094942.0116556,"low":469964862.37001663,"close":470478265.67419016},{"time":1788792120,"open":470478265.67419016,"high":471327143.40110075,"low":469714890.97200584,"close":470305910.7357288},{"time":1788792180,"open":470305910.7357288,"high":471470036.5638362,"low":470049535.8572487,"close":470494749.2684509},{"time":1788792240,"open":470494749.2684509,"high":471517667.61808133,"low":470103561.75620073,"close":470579009.47745645},{"time":1788792300,"open":470578929.8508033,"high":471344925.2901755,"low":470014459.62642604,"close":470453953.80030954},{"time":1788792360,"open":470453953.80030954,"high":471541403.35569066,"low":470126373.70769954,"close":470583862.2518102},{"time":1788792420,"open":470583862.2518102,"high":471374694.69404143,"low":470037035.1738665,"close":470480850.6052948},{"time":1788792480,"open":470480850.6052948,"high":471440187.3825465,"low":470161775.73912954,"close":470548100.7809559},{"time":1788792540,"open":470548100.7809559,"high":471547357.23646384,"low":470267124.4222809,"close":470762392.9209477},{"time":1788792600,"open":470761890.2721743,"high":471546853.7495578,"low":470425852.21165717,"close":470811193.9133428},{"time":1788792660,"open":470811193.9133428,"high":471671885.11229444,"low":470452290.2403309,"close":470825669.85307795},{"time":1788792720,"open":470825669.85307795,"high":472189872.186489,"low":470487367.2731334,"close":471230989.03244627},{"time":1788792780,"open":471230989.03244627,"high":472368488.4189699,"low":471069365.7543604,"close":471491204.1434126},{"time":1788792840,"open":471491204.1434126,"high":472678089.88860345,"low":471364815.83156025,"close":471824526.91711533},{"time":1788792900,"open":471977142.6364439,"high":472646351.8925566,"low":471368865.0296082,"close":471830209.10327876},{"time":1788792960,"open":471830209.10327876,"high":472568926.4893307,"low":471464223.00110316,"close":471700800.7260269},{"time":1788793020,"open":471700800.7260269,"high":472521280.08734554,"low":471384249.1044573,"close":471712943.38723},{"time":1788793080,"open":471712943.38723,"high":472396208.28213453,"low":471289543.16266936,"close":471643377.47268003},{"time":1788793140,"open":471643377.47268003,"high":472300915.4781642,"low":471245994.1050218,"close":471584678.95605344},{"time":1788793200,"open":471584643.773167,"high":472372349.8394882,"low":471124784.9977871,"close":471486771.60068053},{"time":1788793260,"open":471486771.60068053,"high":472283012.84243107,"low":470988870.2341893,"close":471355432.27512807},{"time":1788793320,"open":471355432.27512807,"high":472324703.44105774,"low":470987677.5344251,"close":471385684.55652344},{"time":1788793380,"open":471385684.55652344,"high":472062648.2496902,"low":470853814.8242885,"close":471265570.42849845},{"time":1788793440,"open":471265570.42849845,"high":471955443.8532216,"low":470797808.45476353,"close":471178946.9741648},{"time":1788793500,"open":471034544.52043813,"high":471727447.7827229,"low":470513753.78695935,"close":470911882.4745452},{"time":1788793560,"open":470911882.4745452,"high":471459518.9290175,"low":470172062.92011523,"close":470644790.52880424},{"time":1788793620,"open":470644790.52880424,"high":471566690.47049963,"low":470256797.12145376,"close":470761459.60346305},{"time":1788793680,"open":470761459.60346305,"high":471405933.15827644,"low":470342368.67393816,"close":470669718.91136855},{"time":1788793740,"open":470669718.91136855,"high":471638138.1648211,"low":470467002.10934836,"close":470823687.2080187},{"time":1788793800,"open":470822127.1568132,"high":471708022.87255526,"low":470474415.08779496,"close":470850332.17853165},{"time":1788793860,"open":470850332.17853165,"high":471594897.73138213,"low":470409083.3304467,"close":470783337.18996704},{"time":1788793920,"open":470783337.18996704,"high":471404371.1778275,"low":470330770.0635734,"close":470670042.5059917},{"time":1788793980,"open":470670042.5059917,"high":471457956.77101475,"low":470393561.67630196,"close":470747900.7835143},{"time":1788794040,"open":470747900.7835143,"high":471440094.906619,"low":470248710.7769424,"close":470639986.2291152},{"time":1788794100,"open":470411301.982436,"high":471216972.9484303,"low":469840940.9701965,"close":470310425.38440883},{"time":1788794160,"open":470310425.38440883,"high":471008685.78653497,"low":469854770.7242037,"close":470226044.7917464},{"time":1788794220,"open":470226044.7917464,"high":471020587.91007185,"low":469717915.4665456,"close":470142048.57903105},{"time":1788794280,"open":470142048.57903105,"high":471311913.2150712,"low":468062737.73306966,"close":469740523.6569905},{"time":1788794340,"open":469740523.6569905,"high":471818030.18704253,"low":469740523.6569905,"close":470600681.2604423},{"time":1788794400,"open":470600402.888927,"high":471948674.37689763,"low":470149197.49147993,"close":470745900.97495496},{"time":1788794460,"open":470745900.97495496,"high":471651121.46448547,"low":470134827.9026581,"close":470681952.818897},{"time":1788794520,"open":470681952.818897,"high":471407128.07630754,"low":470167371.2488408,"close":470579210.0762662},{"time":1788794580,"open":470579210.0762662,"high":471377372.7850663,"low":470241409.615822,"close":470572980.50648326},{"time":1788794640,"open":470572980.50648326,"high":471526149.2412724,"low":470294969.14869475,"close":470693059.57176673},{"time":1788794700,"open":470573525.4383703,"high":471442100.823606,"low":470120515.5682721,"close":470529053.51157296},{"time":1788794760,"open":470529053.51157296,"high":471418302.6357805,"low":470070925.9497449,"close":470513575.40651745},{"time":1788794820,"open":470513575.40651745,"high":471138673.9288306,"low":470049806.5807272,"close":470461089.5735903},{"time":1788794880,"open":470461089.5735903,"high":471227917.1331763,"low":469943677.8415626,"close":470381665.6370384},{"time":1788794940,"open":470381665.6370384,"high":471007783.8957902,"low":469822583.7195958,"close":470163003.45268655},{"time":1788795000,"open":470050925.75442725,"high":470871712.30353373,"low":469362489.8939286,"close":469861777.5661557},{"time":1788795060,"open":469861777.5661557,"high":470615942.7694199,"low":468950922.90678936,"close":469495509.02205306},{"time":1788795120,"open":469495509.02205306,"high":470389913.87880766,"low":468970104.9470212,"close":469309049.5668519},{"time":1788795180,"open":469309049.5668519,"high":470157936.85949516,"low":468674590.7237401,"close":469315538.74704945},{"time":1788795240,"open":469315538.74704945,"high":470038974.2854887,"low":468353314.32885134,"close":468962187.4155254},{"time":1788795300,"open":469124719.2652547,"high":470416086.1723789,"low":468731158.8996466,"close":469262796.28918904},{"time":1788795360,"open":469262796.28918904,"high":470368484.65086484,"low":468670074.619494,"close":469195207.0050611},{"time":1788795420,"open":469195207.0050611,"high":469987672.47875243,"low":468380179.6101751,"close":469056319.74792266},{"time":1788795480,"open":469056319.74792266,"high":469880569.05534583,"low":468251863.0071374,"close":468902500.9526974},{"time":1788795540,"open":468902500.9526974,"high":469934120.76704913,"low":468347158.78914005,"close":468771784.5506238},{"time":1788795600,"open":468723608.73050016,"high":469754934.76217556,"low":468025803.2881117,"close":468638738.0552335},{"time":1788795660,"open":468638738.0552335,"high":469937990.4306649,"low":467842469.45122117,"close":468432931.04150945},{"time":1788795720,"open":468432931.04150945,"high":469938408.2110848,"low":467783409.4336471,"close":468351828.0224411},{"time":1788795780,"open":468351828.0224411,"high":469850128.0211577,"low":468176877.4829281,"close":468608328.19197875},{"time":1788795840,"open":468608328.19197875,"high":469790632.2342939,"low":468230929.39954007,"close":468575046.6028},{"time":1788795900,"open":468544983.18355215,"high":469492776.9605278,"low":467974789.7726387,"close":468344390.24475306},{"time":1788795960,"open":468344390.24475306,"high":469480878.5665959,"low":467895050.59532654,"close":468347913.1739986},{"time":1788796020,"open":468347913.1739986,"high":469689100.46040356,"low":468083720.39052236,"close":468522215.8402523},{"time":1788796080,"open":468522215.8402523,"high":469861627.1724156,"low":468358791.87511337,"close":468863957.0161319},{"time":1788796140,"open":468863957.0161319,"high":469897322.3542112,"low":468640105.2085483,"close":468971653.70762277},{"time":1788796200,"open":468972300.34008014,"high":470011005.16121733,"low":468622881.9718549,"close":469009821.0904436},{"time":1788796260,"open":469009821.0904436,"high":469945563.90435976,"low":468531372.05717015,"close":468960686.7371856},{"time":1788796320,"open":468960686.7371856,"high":469945563.90435976,"low":468600881.1097781,"close":468942695.7459191},{"time":1788796380,"open":468942695.7459191,"high":469725443.31311166,"low":468608497.03894377,"close":468962845.22063816},{"time":1788796440,"open":468962845.22063816,"high":469660002.05625415,"low":468601009.8194354,"close":468889787.70874816},{"time":1788796500,"open":468735840.4319856,"high":469767480.9844125,"low":468196851.300755,"close":468749530.51091003},{"time":1788796560,"open":468749530.51091003,"high":469374962.35846496,"low":468008614.4269561,"close":468413001.90857124},{"time":1788796620,"open":468413001.90857124,"high":469440382.12945616,"low":467962642.7902016,"close":468370312.8953319},{"time":1788796680,"open":468370312.8953319,"high":469773428.2363208,"low":468250955.5419481,"close":468836020.06213707},{"time":1788796740,"open":468836020.06213707,"high":469702061.2134212,"low":468330757.2782885,"close":468659700.1812078},{"time":1788796800,"open":468657102.29528224,"high":469996818.4965217,"low":468381794.74513125,"close":468909890.141222},{"time":1788796860,"open":468909890.141222,"high":469943293.5260496,"low":468689103.5878231,"close":469012774.12186253},{"time":1788796920,"open":469012774.12186253,"high":470109815.65640724,"low":468718671.08453125,"close":469090510.99657035},{"time":1788796980,"open":469090510.99657035,"high":470193076.72158605,"low":468928009.5891375,"close":469227379.69986176},{"time":1788797040,"open":469227379.69986176,"high":470133604.5321726,"low":468653058.41926724,"close":469115358.686454},{"time":1788797100,"open":469421167.1772883,"high":470321054.88383156,"low":468847545.16247016,"close":469113116.2090469},{"time":1788797160,"open":469113116.2090469,"high":470196081.87131035,"low":469037139.19983023,"close":469279479.84790236},{"time":1788797220,"open":469279479.84790236,"high":470106815.4337953,"low":468828224.1822348,"close":469021205.5513767},{"time":1788797280,"open":469021205.5513767,"high":470249641.7338194,"low":469021205.5513767,"close":469212485.6199019},{"time":1788797340,"open":469212485.6199019,"high":470392468.03384364,"low":469122380.542789,"close":469410466.65659195},{"time":1788797400,"open":469408760.5440845,"high":470319345.46171325,"low":469205756.65644956,"close":469379090.0078871},{"time":1788797460,"open":469379090.0078871,"high":470194372.90341717,"low":469258558.3809806,"close":469359606.93927133},{"time":1788797520,"open":469359606.93927133,"high":470271736.8680766,"low":469259698.05247873,"close":469434060.9997853},{"time":1788797580,"open":469434060.9997853,"high":470283639.0164858,"low":469352452.4747714,"close":469511097.96611595},{"time":1788797640,"open":469511097.96611595,"high":470283639.0164858,"low":469374236.12692386,"close":469598803.36441654},{"time":1788797700,"open":469470440.4671341,"high":470036099.97214127,"low":469074483.8290746,"close":469267145.6497558},{"time":1788797760,"open":469267145.6497558,"high":469923060.4695848,"low":468784395.71199137,"close":469022420.5259758},{"time":1788797820,"open":469022420.5259758,"high":470018251.62963235,"low":468902075.3198497,"close":469052560.0831128},{"time":1788797880,"open":469052560.0831128,"high":470065847.20965606,"low":468966361.5665864,"close":469301172.12161505},{"time":1788797940,"open":469301172.12161505,"high":470071796.65715903,"low":469103997.1520318,"close":469262811.3426632},{"time":1788798000,"open":469263481.43053496,"high":470042720.6202356,"low":469079503.6940729,"close":469213796.7011572},{"time":1788798060,"open":469213796.7011572,"high":469971327.1482532,"low":468978762.6030179,"close":469138026.3454779},{"time":1788798120,"open":469138026.3454779,"high":469888034.76427376,"low":468816213.46870446,"close":468996029.3425698},{"time":1788798180,"open":468996029.3425698,"high":470048670.07623416,"low":468856577.5778078,"close":469096609.7338599},{"time":1788798240,"open":469096609.7338599,"high":469804742.38029426,"low":468776056.2183422,"close":468951993.9176268},{"time":1788798300,"open":469294500.92243683,"high":470082380.390213,"low":469060439.13602185,"close":469210053.67205113},{"time":1788798360,"open":469210053.67205113,"high":470284809.6338742,"low":469029212.4810594,"close":469253206.7221614},{"time":1788798420,"open":469253206.7221614,"high":470064518.98636055,"low":468981400.693924,"close":469124312.4385761},{"time":1788798480,"open":469124312.4385761,"high":470255040.6274534,"low":469027913.02337533,"close":469268011.1844587},{"time":1788798540,"open":469268011.1844587,"high":470159779.806907,"low":469053779.54512805,"close":469223728.4164952},{"time":1788798600,"open":469194055.09017944,"high":470195534.9579406,"low":469104678.5629501,"close":469277173.6502825},{"time":1788798660,"open":469277173.6502825,"high":470183628.10839933,"low":469157073.78234595,"close":469312385.34481883},{"time":1788798720,"open":469312385.34481883,"high":470778970.58546025,"low":469312385.34481883,"close":469771344.65297973},{"time":1788798780,"open":469771344.65297973,"high":470564647.29371834,"low":469534393.42791307,"close":469709732.6327966},{"time":1788798840,"open":469709732.6327966,"high":470790877.4350015,"low":469527167.9190719,"close":469805621.52302825},{"time":1788798900,"open":469585316.68948674,"high":470833835.56272966,"low":469425294.54193735,"close":469687857.8593625},{"time":1788798960,"open":469687857.8593625,"high":470599863.7529732,"low":469618559.0730279,"close":469804173.31951594},{"time":1788799020,"open":469804173.31951594,"high":471028309.33223337,"low":469737354.3492161,"close":470028230.74801487},{"time":1788799080,"open":470028230.74801487,"high":470933099.2035089,"low":469888162.54575807,"close":470061053.54429585},{"time":1788799140,"open":470061053.54429585,"high":471022358.6991881,"low":469986632.5426407,"close":470144966.49047095},{"time":1788799200,"open":470116637.8070791,"high":470761916.44328797,"low":469903928.6918578,"close":470047904.56691945},{"time":1788799260,"open":470047904.56691945,"high":470964225.77590173,"low":469908099.8391659,"close":470093040.7488107},{"time":1788799320,"open":470093040.7488107,"high":470934474.40345854,"low":469520208.53498375,"close":470125045.1743919},{"time":1788799380,"open":470125045.1743919,"high":470892822.4820381,"low":469925405.005824,"close":470118287.6591346},{"time":1788799440,"open":470118287.6591346,"high":470726214.79635614,"low":469852152.5107674,"close":470040966.6157222},{"time":1788799500,"open":470451632.98375183,"high":471339965.9400913,"low":470268300.1306054,"close":470462773.2922175},{"time":1788799560,"open":470462773.2922175,"high":471173212.6922605,"low":470231448.1566239,"close":470400951.02117866},{"time":1788799620,"open":470400951.02117866,"high":471036236.8101137,"low":470174881.8730289,"close":470298754.38697875},{"time":1788799680,"open":470298754.38697875,"high":471054103.2295242,"low":470118626.57060915,"close":470272474.83568656},{"time":1788799740,"open":470272474.83568656,"high":470923082.82051426,"low":470216783.3591286,"close":470303126.14735574},{"time":1788799800,"open":470296516.96825945,"high":471154680.506932,"low":470138205.7459545,"close":470269410.9045579},{"time":1788799860,"open":470269410.9045579,"high":471148725.11748755,"low":470121777.55898553,"close":470265745.4279404},{"time":1788799920,"open":470265745.4279404,"high":471178502.0647097,"low":470265745.4279404,"close":470437124.30230755},{"time":1788799980,"open":470437124.30230755,"high":471220189.7908208,"low":470303452.39908,"close":470456749.4832},{"time":1788800040,"open":470456749.4832,"high":471279743.6852651,"low":470285278.33304197,"close":470396022.6823276},{"time":1788800100,"open":470578439.3814635,"high":471379095.301286,"low":470437870.716589,"close":470593226.84655803},{"time":1788800160,"open":470593226.84655803,"high":471301645.21548176,"low":470418637.38771063,"close":470546720.35836256},{"time":1788800220,"open":470546720.35836256,"high":471402926.09691805,"low":470399374.3143588,"close":470611098.65624404},{"time":1788800280,"open":470611098.65624404,"high":471474418.4838143,"low":470323177.8764162,"close":470552327.6134011},{"time":1788800340,"open":470552327.6134011,"high":471450587.68818223,"low":470370103.8078438,"close":470617401.1608774},{"time":1788800400,"open":470532238.91709846,"high":471389101.155421,"low":470486189.12983894,"close":470594020.22250956},{"time":1788800460,"open":470594020.22250956,"high":471323578.3264951,"low":470396125.7776225,"close":470587759.24882543},{"time":1788800520,"open":470587759.24882543,"high":471305708.4640607,"low":470417719.7962438,"close":470565261.40624475},{"time":1788800580,"open":470565261.40624475,"high":471472493.84678125,"low":470462150.5594822,"close":470587359.2821167},{"time":1788800640,"open":470587359.2821167,"high":471299751.8432493,"low":470482773.7787653,"close":470602603.2349264},{"time":1788800700,"open":470435531.6672957,"high":471495657.64951265,"low":470331736.1324899,"close":470564518.46497065},{"time":1788800760,"open":470564518.46497065,"high":471507566.66174126,"low":470350530.89091575,"close":470640782.131913},{"time":1788800820,"open":470640782.131913,"high":471549248.20454144,"low":470511471.5124319,"close":470747226.63726646},{"time":1788800880,"open":470747226.63726646,"high":471680247.3390563,"low":470613307.06557304,"close":470737682.33084655},{"time":1788800940,"open":470737682.33084655,"high":471614747.7717989,"low":470642068.3306242,"close":470833279.83637166},{"time":1788801000,"open":470888980.1937479,"high":471789644.7889722,"low":470728028.8139382,"close":470911261.42575955},{"time":1788801060,"open":470911261.42575955,"high":472190099.72878826,"low":470868173.6855443,"close":470984247.67409235},{"time":1788801120,"open":470984247.67409235,"high":471783689.57842994,"low":470865574.7691307,"close":471020396.05407274},{"time":1788801180,"open":471020396.05407274,"high":471902793.78927505,"low":470865574.7691307,"close":471074598.2906523},{"time":1788801240,"open":471074598.2906523,"high":472164823.0531342,"low":471074598.2906523,"close":471245310.0308475},{"time":1788801300,"open":471174805.61848456,"high":471861962.606639,"low":470865912.4429739,"close":471069404.7493031},{"time":1788801360,"open":471069404.7493031,"high":471903642.8435975,"low":470928830.6490162,"close":471088478.6021964},{"time":1788801420,"open":471088478.6021964,"high":471873871.24577,"low":470991402.4009203,"close":471139856.4719599},{"time":1788801480,"open":471139856.4719599,"high":471903642.8435975,"low":471041897.2921103,"close":471152012.1525317},{"time":1788801540,"open":471152012.1525317,"high":471844099.64794254,"low":470979680.1551537,"close":471098645.48175204},{"time":1788801600,"open":471055262.0157495,"high":471889954.1015635,"low":471015500.240016,"close":471151527.1343522},{"time":1788801660,"open":471151527.1343522,"high":471985214.4412805,"low":470760426.00923574,"close":471042602.39366436},{"time":1788801720,"open":471042602.39366436,"high":471836370.16047275,"low":470796700.480794,"close":470989129.0643141},{"time":1788801780,"open":470989129.0643141,"high":471782786.219382,"low":470832456.1968325,"close":471025765.6530518},{"time":1788801840,"open":471025765.6530518,"high":471639895.70980656,"low":470722570.10819113,"close":470879114.8833625},{"time":1788801900,"open":470873516.28189737,"high":471741454.6708916,"low":470672684.34571195,"close":470853420.1574164},{"time":1788801960,"open":470853420.1574164,"high":471622380.66201395,"low":470717615.0951379,"close":470841834.4732013},{"time":1788802020,"open":470841834.4732013,"high":471640241.7633456,"low":470714213.11389935,"close":470891765.171139},{"time":1788802080,"open":470891765.171139,"high":471854574.9793253,"low":470750228.2748057,"close":471018960.45697784},{"time":1788802140,"open":471018960.45697784,"high":471872436.08065695,"low":470830688.5453585,"close":471028829.6711313},{"time":1788802200,"open":471076886.42008466,"high":471718132.43101287,"low":470895848.9812718,"close":471025306.9624625},{"time":1788802260,"open":471025306.9624625,"high":471646680.7365659,"low":470896320.01336455,"close":471022206.5265324},{"time":1788802320,"open":471022206.5265324,"high":471688360.89166,"low":470825920.22633594,"close":470982954.58028394},{"time":1788802380,"open":470982954.58028394,"high":471724086.73888344,"low":470792702.21126497,"close":470976100.9841905},{"time":1788802440,"open":470976100.9841905,"high":471563320.4263778,"low":470671221.85071087,"close":470839396.0159979},{"time":1788802500,"open":470991429.88934547,"high":471661981.9800295,"low":470870453.52533585,"close":470969186.0795259},{"time":1788802560,"open":470969186.0795259,"high":471906187.43112284,"low":470745449.68516415,"close":470979753.658798},{"time":1788802620,"open":470979753.658798,"high":471870450.04803604,"low":470979753.658798,"close":471139338.1644897},{"time":1788802680,"open":471139338.1644897,"high":472072961.8855281,"low":471027268.20400876,"close":471203271.9061489},{"time":1788802740,"open":471203271.9061489,"high":472084874.346557,"low":471059562.6947223,"close":471277256.173265},{"time":1788802800,"open":471250323.8335529,"high":472111498.864621,"low":471035992.58000135,"close":471226287.7165522},{"time":1788802860,"open":471226287.7165522,"high":472147234.205404,"low":471155534.7854258,"close":471290575.8661678},{"time":1788802920,"open":471290575.8661678,"high":472212748.9968395,"low":471151664.41536033,"close":471387248.4778755},{"time":1788802980,"open":471387248.4778755,"high":472159145.985665,"low":471171490.684434,"close":471375288.7265444},{"time":1788803040,"open":471375288.7265444,"high":472051939.96331596,"low":471208959.80345446,"close":471276982.0957947},{"time":1788803100,"open":471048627.7268158,"high":471930364.169588,"low":470964148.58281064,"close":471120630.01683843},{"time":1788803160,"open":471120630.01683843,"high":471894646.1441451,"low":471010160.26983434,"close":471171206.3503269},{"time":1788803220,"open":471171206.3503269,"high":471995847.2162335,"low":471018538.23446244,"close":471174521.27387506},{"time":1788803280,"open":471174521.27387506,"high":471811304.08477813,"low":470950430.39572465,"close":471107708.54710644},{"time":1788803340,"open":471107708.54710644,"high":471977988.203512,"low":470947943.4952042,"close":471099414.6527281},{"time":1788803400,"open":471123501.81687766,"high":472150953.00424254,"low":471123501.81687766,"close":471332926.6059755},{"time":1788803460,"open":471332926.6059755,"high":472299785.71963555,"low":471160844.4160576,"close":471419256.6993094},{"time":1788803520,"open":471419256.6993094,"high":472264065.86794126,"low":471224022.85277474,"close":471450506.1679495},{"time":1788803580,"open":471450506.1679495,"high":472144999.6956268,"low":471224183.7118234,"close":471342232.14563996},{"time":1788803640,"open":471342232.14563996,"high":472186672.8559369,"low":471131441.8545432,"close":471393453.3765631},{"time":1788803700,"open":471369935.0838035,"high":471984524.6406856,"low":471060459.1959634,"close":471191038.5090853},{"time":1788803760,"open":471191038.5090853,"high":472008336.68708235,"low":471153320.86889637,"close":471265652.48457164},{"time":1788803820,"open":471265652.48457164,"high":471948806.5710906,"low":471114831.12689173,"close":471201298.1775563},{"time":1788803880,"open":471201298.1775563,"high":472115490.8958675,"low":471057715.6966986,"close":471178910.0223616},{"time":1788803940,"open":471178910.0223616,"high":472044054.7566774,"low":471178910.0223616,"close":471273377.90997195},{"time":1788804000,"open":471228334.133709,"high":472237035.0246759,"low":471129962.60786015,"close":471393736.4027149},{"time":1788804060,"open":471393736.4027149,"high":472094176.4018664,"low":471219440.0397999,"close":471351762.267861},{"time":1788804120,"open":471351762.267861,"high":471969175.1069081,"low":471039696.698009,"close":471256561.8413311},{"time":1788804180,"open":471256561.8413311,"high":471879888.46765214,"low":471013133.88686967,"close":471150419.4136773},{"time":1788804240,"open":471150419.4136773,"high":471897745.7955033,"low":464860912.23031765,"close":470969458.24498624},{"time":1788804300,"open":471234588.2007388,"high":472157442.532682,"low":471234588.2007388,"close":471408117.6179406},{"time":1788804360,"open":471408117.6179406,"high":472312293.16408646,"low":471223871.6529403,"close":471457414.6675558},{"time":1788804420,"open":471457414.6675558,"high":472490966.9695531,"low":471309778.8617129,"close":471512688.4034306},{"time":1788804480,"open":471512688.4034306,"high":472240823.6418998,"low":471142881.8516448,"close":471387131.9538627},{"time":1788804540,"open":471387131.9538627,"high":472258691.02244645,"low":471173051.98156244,"close":471348082.78600425},{"time":1788804600,"open":471346082.95455104,"high":472256687.32747275,"low":471221572.08522147,"close":471430412.66161877},{"time":1788804660,"open":471430412.66161877,"high":472292421.936951,"low":471276641.92285573,"close":471484100.0839067},{"time":1788804720,"open":471484100.0839067,"high":472351979.6194146,"low":471433367.24502695,"close":471614990.4842786},{"time":1788804780,"open":471614990.4842786,"high":472351979.6194146,"low":471212067.9864857,"close":471494918.51769894},{"time":1788804840,"open":471494918.51769894,"high":472161395.03553087,"low":471279443.85112244,"close":471449315.1525102},{"time":1788804900,"open":471510403.73768884,"high":472300010.90891045,"low":471408421.91246635,"close":471462407.69627595},{"time":1788804960,"open":471462407.69627595,"high":472282141.28899485,"low":471419705.30260307,"close":471556704.8808883},{"time":1788805020,"open":471556704.8808883,"high":472270228.20905113,"low":471328501.0351522,"close":471550907.2831663},{"time":1788805080,"open":471550907.2831663,"high":472240445.5091918,"low":471344073.67084074,"close":471521840.4432252},{"time":1788805140,"open":471521840.4432252,"high":472413185.1683758,"low":471349300.85635555,"close":471612617.9334818},{"time":1788805200,"open":471587997.8358085,"high":472281311.155543,"low":471435984.4211369,"close":471629405.71122193},{"time":1788805260,"open":471629405.71122193,"high":472281311.155543,"low":471445931.7464452,"close":471567231.1674156},{"time":1788805320,"open":471567231.1674156,"high":472281311.155543,"low":471265416.4967856,"close":471517862.3283399},{"time":1788805380,"open":471517862.3283399,"high":472066886.91095847,"low":471063295.9756472,"close":471372869.0822062},{"time":1788805440,"open":471372869.0822062,"high":471971587.2466987,"low":471105476.4057031,"close":471319116.45687467},{"time":1788805500,"open":471235922.00677633,"high":472144350.2656306,"low":471084738.08327645,"close":471305730.8334692},{"time":1788805560,"open":471305730.8334692,"high":472049067.4231013,"low":471116889.2245145,"close":471274485.18347937},{"time":1788805620,"open":471274485.18347937,"high":471977605.29120433,"low":470975692.1290816,"close":471200544.2736083},{"time":1788805680,"open":471200544.2736083,"high":471876367.27101696,"low":471004138.6029754,"close":471183879.65220106},{"time":1788805740,"open":471183879.65220106,"high":471882322.44867504,"low":471037302.83434045,"close":471192179.0700653},{"time":1788805800,"open":471224610.22989243,"high":471926712.28469,"low":470993855.5539783,"close":471242060.8009179},{"time":1788805860,"open":471242060.8009179,"high":471867156.40928656,"low":471014706.6171991,"close":471161037.63790816},{"time":1788805920,"open":471161037.63790816,"high":471867156.40928656,"low":470895347.0454467,"close":471089191.45979506},{"time":1788805980,"open":471089191.45979506,"high":471712311.1332375,"low":470838666.74793625,"close":471036706.56097156},{"time":1788806040,"open":471036706.56097156,"high":471819511.70896375,"low":470777912.79497194,"close":470860957.4756976},{"time":1788806100,"open":470872659.1555409,"high":472009909.2768768,"low":470872659.1555409,"close":471110615.3344565},{"time":1788806160,"open":471110615.3344565,"high":472027776.48351663,"low":471003366.4964527,"close":471190839.9305082},{"time":1788806220,"open":471190839.9305082,"high":471866971.6237577,"low":470917680.1824006,"close":471099420.8898247},{"time":1788806280,"open":471099420.8898247,"high":471741901.1772785,"low":470883397.1486683,"close":471041531.16288805},{"time":1788806340,"open":471041531.16288805,"high":471771679.8550117,"low":470850580.8284424,"close":471057386.7148006},{"time":1788806400,"open":471083849.2065377,"high":471768402.1228407,"low":470937797.8284433,"close":471104969.79296416},{"time":1788806460,"open":471104969.79296416,"high":471780314.26308215,"low":470927525.5322895,"close":471131934.8909389},{"time":1788806520,"open":471131934.8909389,"high":472113854.18984306,"low":470976516.5476262,"close":471216361.460639},{"time":1788806580,"open":471216361.460639,"high":472036425.2782736,"low":470984540.0426375,"close":471244225.4612246},{"time":1788806640,"open":471244225.4612246,"high":472131722.40020525,"low":471056352.5549621,"close":471313577.03882986},{"time":1788806700,"open":471393517.62948906,"high":472122445.5532454,"low":471249660.34889734,"close":471462164.37017936},{"time":1788806760,"open":471462164.37017936,"high":472098617.23187095,"low":471219519.5895593,"close":471430991.2422884},{"time":1788806820,"open":471430991.2422884,"high":472128402.6335891,"low":471178634.63946664,"close":471437756.06459683},{"time":1788806880,"open":471437756.06459683,"high":472277329.64217955,"low":471189205.9400727,"close":471463440.99729854},{"time":1788806940,"open":471463440.99729854,"high":472569226.5790169,"low":471261868.7276107,"close":471661863.0038948},{"time":1788807000,"open":471633188.052994,"high":472534539.7462526,"low":471528351.76717585,"close":471766694.4309643},{"time":1788807060,"open":471766694.4309643,"high":472510712.87353444,"low":471439375.6948131,"close":471635368.1921942},{"time":1788807120,"open":471635368.1921942,"high":472910163.8957754,"low":471599567.9870186,"close":471803178.9395764},{"time":1788807180,"open":471803178.9395764,"high":472558366.61897075,"low":471550934.6602936,"close":471813721.79844767},{"time":1788807240,"open":471813721.79844767,"high":472474972.56445724,"low":471672211.6928108,"close":471810268.35369366},{"time":1788807300,"open":471792598.09220254,"high":472457277.40843123,"low":471632211.5924937,"close":471845191.8763107},{"time":1788807360,"open":471845191.8763107,"high":472415581.9428136,"low":471316181.260294,"close":471745702.7933698},{"time":1788807420,"open":471745702.7933698,"high":472278582.5557842,"low":471264647.1724173,"close":471479170.45276886},{"time":1788807480,"open":471479170.45276886,"high":472457277.40843123,"low":471386824.4119469,"close":471688853.6650754},{"time":1788807540,"open":471688853.6650754,"high":472350060.49684304,"low":471436632.9909702,"close":471609052.6462418},{"time":1788807600,"open":471579304.1279896,"high":472314309.11736834,"low":471417101.0178651,"close":471645092.475215},{"time":1788807660,"open":471645092.475215,"high":472195186.73017114,"low":471350308.171571,"close":471594926.5299386},{"time":1788807720,"open":471594926.5299386,"high":472272616.2818493,"low":471329179.3058959,"close":471505308.5780219},{"time":1788807780,"open":471505308.5780219,"high":472135625.5365726,"low":470844279.2981618,"close":471366826.21779805},{"time":1788807840,"open":471366826.21779805,"high":472320265.2367282,"low":471251000.56034195,"close":471469300.106192},{"time":1788807900,"open":471470767.5604155,"high":472280042.37430304,"low":471330523.70881915,"close":471531541.17271554},{"time":1788807960,"open":471531541.17271554,"high":472256217.8227096,"low":471375466.685681,"close":471550791.89621645},{"time":1788808020,"open":471550791.89621645,"high":472202612.58162445,"low":471325007.1504922,"close":471548434.272729},{"time":1788808080,"open":471548434.272729,"high":472196656.44372606,"low":471286865.9925387,"close":471463187.7733925},{"time":1788808140,"open":471463187.7733925,"high":472166875.7542343,"low":471187337.9810509,"close":471403770.5923341},{"time":1788808200,"open":471383665.64276266,"high":472218208.8654024,"low":471204689.25299686,"close":471426620.44268686},{"time":1788808260,"open":471426620.44268686,"high":472057400.0007937,"low":471240288.3832915,"close":471401629.4753471},{"time":1788808320,"open":471401629.4753471,"high":472045488.2330449,"low":471281395.15346503,"close":471401119.91281193},{"time":1788808380,"open":471401119.91281193,"high":472081223.5362913,"low":471249648.96300286,"close":471403297.55604345},{"time":1788808440,"open":471403297.55604345,"high":472063355.8846681,"low":471291415.7683895,"close":471430094.99120075},{"time":1788808500,"open":471445329.36394954,"high":472084566.79772955,"low":471308112.28638023,"close":471468658.30943006},{"time":1788808560,"open":471468658.30943006,"high":472251336.93525416,"low":471353346.91560555,"close":471505436.5780235},{"time":1788808620,"open":471505436.5780235,"high":472215600.47721314,"low":471307249.6479711,"close":471486913.64684945},{"time":1788808680,"open":471486913.64684945,"high":472215600.47721314,"low":471380454.89628994,"close":471546218.5404577},{"time":1788808740,"open":471546218.5404577,"high":472221556.55355334,"low":471362986.01312923,"close":471516128.56293535},{"time":1788808800,"open":471522293.40618324,"high":472239642.9283538,"low":471353821.971709,"close":471514928.8132426},{"time":1788808860,"open":471514928.8132426,"high":472394502.93789065,"low":471383751.38533694,"close":471575292.00168425},{"time":1788808920,"open":471575292.00168425,"high":472531494.4847886,"low":471536206.32349485,"close":471757838.1923749},{"time":1788808980,"open":471757838.1923749,"high":472507669.8679368,"low":471642175.300505,"close":471845419.92108893},{"time":1788809040,"open":471845419.92108893,"high":472686354.4943254,"low":471659617.54474294,"close":471851645.6786882},{"time":1788809100,"open":471841384.96271014,"high":472592691.28137404,"low":471618025.75186145,"close":471847832.5680531},{"time":1788809160,"open":471847832.5680531,"high":472455702.71344495,"low":471623628.8393551,"close":471760313.5432988},{"time":1788809220,"open":471760313.5432988,"high":472592691.28137404,"low":471642708.80205834,"close":471814310.5361659},{"time":1788809280,"open":471814310.5361659,"high":472545043.08383346,"low":471640479.15203243,"close":471825683.1479766},{"time":1788809340,"open":471825683.1479766,"high":472545043.08383346,"low":471610392.7364331,"close":471813481.90817755},{"time":1788809400,"open":471815687.7325214,"high":472690197.589292,"low":471716761.4487386,"close":471882437.74394995},{"time":1788809460,"open":471882437.74394995,"high":472761670.21975046,"low":471726855.1901858,"close":471912594.36524177},{"time":1788809520,"open":471912594.36524177,"high":473500220.7344874,"low":471803335.79859364,"close":472366232.47958976},{"time":1788809580,"open":472366232.47958976,"high":473196462.05503917,"low":472169688.4480448,"close":472363811.22921586},{"time":1788809640,"open":472363811.22921586,"high":473724031.3791259,"low":472202755.7779649,"close":472470017.2891752},{"time":1788809700,"open":472158948.97466815,"high":473378942.3437354,"low":472033308.5749234,"close":472398037.6312423},{"time":1788809760,"open":472398037.6312423,"high":473313468.90110576,"low":472226601.59873235,"close":472487688.68092215},{"time":1788809820,"open":472487688.68092215,"high":473194426.2781427,"low":472179914.52835727,"close":472417695.56341517},{"time":1788809880,"open":472417695.56341517,"high":473045622.9994389,"low":472183947.4223403,"close":472361193.5498712},{"time":1788809940,"open":472361193.5498712,"high":473117048.5732167,"low":472168768.6567851,"close":472331565.7063668},{"time":1788810000,"open":472334030.36787236,"high":472899287.3317784,"low":472130450.6183681,"close":472252494.67490464},{"time":1788810060,"open":472252494.67490464,"high":472958808.95384663,"low":471971218.9185918,"close":472202852.430875},{"time":1788810120,"open":472202852.430875,"high":472899287.3317784,"low":472019435.5472462,"close":472159089.32201713},{"time":1788810180,"open":472159089.32201713,"high":472839765.70971024,"low":472060539.4359291,"close":472202131.9608144},{"time":1788810240,"open":472202131.9608144,"high":472839765.70971024,"low":472072246.2345183,"close":472180216.51902735},{"time":1788810300,"open":472305474.3933769,"high":473060458.4050652,"low":472169648.3131592,"close":472323410.8838773},{"time":1788810360,"open":472323410.8838773,"high":473173579.48729557,"low":472111499.1467581,"close":472357211.809415},{"time":1788810420,"open":472357211.809415,"high":472965198.5463449,"low":472169347.9670287,"close":472295587.7278732},{"time":1788810480,"open":472295587.7278732,"high":472965198.5463449,"low":472168995.552691,"close":472291749.79377},{"time":1788810540,"open":472291749.79377,"high":473179533.22846556,"low":472124687.3842681,"close":472337394.2302529},{"time":1788810600,"open":472327850.5910204,"high":473229508.7824427,"low":472265681.46571237,"close":472444372.93408585},{"time":1788810660,"open":472444372.93408585,"high":473193787.0571993,"low":472283840.6161753,"close":472452796.9789761},{"time":1788810720,"open":472452796.9789761,"high":473241416.0241905,"low":472314232.420362,"close":472473632.2586029},{"time":1788810780,"open":472473632.2586029,"high":473253323.2659383,"low":472323033.6879137,"close":472479747.52853554},{"time":1788810840,"open":472479747.52853554,"high":473241416.0241905,"low":472251695.52316856,"close":472429793.4449755},{"time":1788810900,"open":472225047.7771564,"high":472839934.267221,"low":471980631.3877626,"close":472243296.5481158},{"time":1788810960,"open":472243296.5481158,"high":472863738.4297918,"low":472000740.7662307,"close":472123691.1911337},{"time":1788811020,"open":472123691.1911337,"high":472881591.55171996,"low":472033555.7058118,"close":472177415.81479573},{"time":1788811080,"open":472177415.81479573,"high":472780423.86079377,"low":471961105.8645903,"close":472100142.27562076},{"time":1788811140,"open":472100142.27562076,"high":472994661.32393163,"low":471962472.4750808,"close":472155128.76280653},{"time":1788811200,"open":472154448.3802981,"high":473089196.2447193,"low":472061853.4118875,"close":472238340.0330189},{"time":1788811260,"open":472238340.0330189,"high":472928518.3789054,"low":472020446.5688433,"close":472227319.41380525},{"time":1788811320,"open":472227319.41380525,"high":472833301.8658305,"low":471983320.19027144,"close":472146597.88935816},{"time":1788811380,"open":472146597.88935816,"high":472845203.92996484,"low":471897105.8345395,"close":472091088.1822176},{"time":1788811440,"open":472091088.1822176,"high":472749987.41688997,"low":471847329.61265284,"close":472029419.37792796},{"time":1788811500,"open":472237238.56826764,"high":472761653.3301589,"low":471741350.90897447,"close":472012161.42359245},{"time":1788811560,"open":472012161.42359245,"high":472600904.7231102,"low":471665460.21576416,"close":471834476.960979},{"time":1788811620,"open":471834476.960979,"high":472338944.030142,"low":471519839.9365467,"close":471668977.87196255},{"time":1788811680,"open":471668977.87196255,"high":472600904.7231102,"low":471426253.15349996,"close":471684012.15982187},{"time":1788811740,"open":471684012.15982187,"high":472505646.2893036,"low":471605215.94374645,"close":471791294.3785104},{"time":1788811800,"open":471786521.6753751,"high":472417516.0733001,"low":471494824.3687065,"close":471641173.66597533},{"time":1788811860,"open":471641173.66597533,"high":472393701.7057602,"low":471611202.44832367,"close":471730729.09423757},{"time":1788811920,"open":471730729.09423757,"high":472310351.4193705,"low":471386477.68131423,"close":471615245.4182971},{"time":1788811980,"open":471615245.4182971,"high":472375840.93010527,"low":471486304.8903417,"close":471613427.8956078},{"time":1788812040,"open":471613427.8956078,"high":472411562.48141515,"low":471428417.732237,"close":471549813.03447515},{"time":1788812100,"open":471337283.9248398,"high":472121283.1668133,"low":471233937.6781218,"close":471410992.10202414},{"time":1788812160,"open":471410992.10202414,"high":472145086.80113655,"low":471230647.5665424,"close":471375878.7201208},{"time":1788812220,"open":471375878.7201208,"high":472145086.80113655,"low":471335320.7421057,"close":471434151.8879393},{"time":1788812280,"open":471434151.8879393,"high":472216497.7041062,"low":471358869.0225437,"close":471459712.50527036},{"time":1788812340,"open":471459712.50527036,"high":472264104.9727527,"low":471459712.50527036,"close":471569742.7777832},{"time":1788812400,"open":471578003.7186074,"high":472200965.9234443,"low":471306343.6876213,"close":471459430.16965866},{"time":1788812460,"open":471459430.16965866,"high":472153357.8208155,"low":471247185.4395057,"close":471385796.17537993},{"time":1788812520,"open":471385796.17537993,"high":471962925.41030043,"low":471069059.13054186,"close":471261026.94849837},{"time":1788812580,"open":471261026.94849837,"high":471849856.16655713,"low":471009670.3523549,"close":471118722.47594744},{"time":1788812640,"open":471118722.47594744,"high":472034337.5642436,"low":471022942.92322695,"close":471216217.4086458},{"time":1788812700,"open":470838047.26256377,"high":471596048.47452873,"low":470743734.84278756,"close":470900050.4139979},{"time":1788812760,"open":470900050.4139979,"high":471536586.1055369,"low":470759584.83578813,"close":470774433.2307463},{"time":1788812820,"open":470774433.2307463,"high":471625779.65902466,"low":470770301.1949824,"close":470854335.16690934},{"time":1788812880,"open":470854335.16690934,"high":471596048.47452873,"low":470827746.60770696,"close":470913277.9466293},{"time":1788812940,"open":470913277.9466293,"high":471578209.7638312,"low":470834320.1388379,"close":470912019.0893564},{"time":1788813000,"open":470912137.99623376,"high":471715092.3221384,"low":470840938.52522326,"close":470927910.5089389},{"time":1788813060,"open":470927910.5089389,"high":471661576.17653275,"low":470855816.29519755,"close":470966689.174363},{"time":1788813120,"open":470966689.174363,"high":471828070.85175043,"low":470826437.2901407,"close":470963404.8726878},{"time":1788813180,"open":470963404.8726878,"high":471709146.0837378,"low":470954936.37162936,"close":471030881.73214245},{"time":1788813240,"open":471030881.73214245,"high":471709146.0837378,"low":470880736.8440646,"close":471064804.2485949},{"time":1788813300,"open":471339399.25192153,"high":471996016.0986283,"low":471160983.54364604,"close":471292647.3186083},{"time":1788813360,"open":471292647.3186083,"high":471996016.0986283,"low":471094966.79452056,"close":471276746.1956924},{"time":1788813420,"open":471276746.1956924,"high":471924619.64335626,"low":471088917.68958443,"close":471220189.36324173},{"time":1788813480,"open":471220189.36324173,"high":471871072.3019023,"low":471126792.8275657,"close":471202437.71234524},{"time":1788813540,"open":471202437.71234524,"high":471314834.4182873,"low":471046059.388633,"close":471184403.1064494},{"time":1788813600,"open":471162886.09198433,"high":471291526.6176992,"low":471085625.69814545,"close":471197528.5838716},{"time":1788813660,"open":471197528.5838716,"high":471998259.75283545,"low":471051181.26654,"close":471207513.80459124},{"time":1788813720,"open":471207513.80459124,"high":471926866.55793995,"low":471002975.1248775,"close":471206997.6572739},{"time":1788813780,"open":471206997.6572739,"high":471885220.52758425,"low":470988685.4393761,"close":471151386.3233769},{"time":1788813840,"open":471151386.3233769,"high":471766231.8694251,"low":470820217.55970454,"close":470988379.30188847},{"time":1788813900,"open":471008783.4226431,"high":471804518.7601927,"low":470736549.28873086,"close":471008449.6521957},{"time":1788813960,"open":471008449.6521957,"high":471887814.4292761,"low":470775964.7325771,"close":471060975.29077226},{"time":1788814020,"open":471060975.29077226,"high":471750971.5443534,"low":470941051.8936616,"close":471089839.2172692},{"time":1788814080,"open":471089839.2172692,"high":472054405.7674428,"low":470912538.9580382,"close":471154946.10366935},{"time":1788814140,"open":471154946.10366935,"high":472048456.076794,"low":470998576.70561516,"close":471222564.4450998},{"time":1788814200,"open":471221984.1501833,"high":472012176.66488767,"low":471162598.7836473,"close":471317636.1019248},{"time":1788814260,"open":471317636.1019248,"high":472160918.74793684,"low":471185175.29487157,"close":471424658.0018288},{"time":1788814320,"open":471424658.0018288,"high":472101421.9147172,"low":471252856.81156904,"close":471436101.6887293},{"time":1788814380,"open":471436101.6887293,"high":472095472.2313952,"low":471136454.5557425,"close":471384834.00480187},{"time":1788814440,"open":471384834.00480187,"high":471875333.94848245,"low":470992452.6421023,"close":471160864.97054625},{"time":1788814500,"open":471078925.63297516,"high":471947935.2219958,"low":470963698.6327922,"close":471160518.54113954},{"time":1788814560,"open":471160518.54113954,"high":471894397.38445467,"low":471160518.54113954,"close":471288574.4356402},{"time":1788814620,"open":471288574.4356402,"high":471953883.8706115,"low":471088380.07208556,"close":471245787.9972006},{"time":1788814680,"open":471245787.9972006,"high":471823013.6010665,"low":471067216.76032245,"close":471212347.4769816},{"time":1788814740,"open":471212347.4769816,"high":471906294.68168604,"low":471067624.71302855,"close":471223217.6761883},{"time":1788814800,"open":471162075.17578423,"high":471993760.4692301,"low":471034056.13787496,"close":471207473.07121044},{"time":1788814860,"open":471207473.07121044,"high":471952125.3318943,"low":471176227.77033776,"close":471302202.9699682},{"time":1788814920,"open":471302202.9699682,"high":472041343.4833282,"low":471071834.01027757,"close":471271120.6960998},{"time":1788814980,"open":471271120.6960998,"high":471898594.44103396,"low":471079715.65318716,"close":471206387.76089823},{"time":1788815040,"open":471206387.76089823,"high":471904542.31779623,"low":471056232.7930724,"close":471217827.8725453},{"time":1788815100,"open":471276958.8633745,"high":471898324.6268325,"low":471076343.9314104,"close":471237776.46831053},{"time":1788815160,"open":471237776.46831053,"high":471820992.5260856,"low":471042540.75134444,"close":471194737.76655877},{"time":1788815220,"open":471194737.76655877,"high":471779352.164145,"low":470992503.56426567,"close":471155949.72783023},{"time":1788815280,"open":471155949.72783023,"high":471684174.19399494,"low":470996109.4760517,"close":471061324.96985215},{"time":1788815340,"open":471061324.96985215,"high":471725814.5559356,"low":470933729.70887214,"close":471079454.34526545},{"time":1788815400,"open":471080814.70399505,"high":471685536.29900306,"low":470869323.361725,"close":471057712.68352324},{"time":1788815460,"open":471057712.68352324,"high":471875892.789003,"low":470990142.8333472,"close":471106924.38848037},{"time":1788815520,"open":471106924.38848037,"high":471774765.9036905,"low":471041349.4379865,"close":471135184.01898813},{"time":1788815580,"open":471135184.01898813,"high":471786663.18431556,"low":470903708.2529294,"close":471030612.8855599},{"time":1788815640,"open":471030612.8855599,"high":472078146.559628,"low":471030612.8855599,"close":471274198.787373},{"time":1788815700,"open":471229134.0174708,"high":472056797.1995648,"low":470856057.46387595,"close":471294951.3339306},{"time":1788815760,"open":471294951.3339306,"high":471741549.41090286,"low":471017886.3243271,"close":471137834.34556216},{"time":1788815820,"open":471137834.34556216,"high":471818874.3401973,"low":471027795.89126134,"close":471184542.93751055},{"time":1788815880,"open":471184542.93751055,"high":471711809.05348194,"low":470974655.2450901,"close":471135907.8884253},{"time":1788815940,"open":471135907.8884253,"high":472009212.6276913,"low":470987398.72626454,"close":471200728.7983795},{"time":1788816000,"open":471194831.9624871,"high":471866501.741954,"low":471143548.4098622,"close":471275386.9893764},{"time":1788816060,"open":471275386.9893764,"high":472056837.6474618,"low":471161455.436551,"close":471322578.0306546},{"time":1788816120,"open":471322578.0306546,"high":471931929.7094723,"low":471221501.729344,"close":471293182.2641017},{"time":1788816180,"open":471293182.2641017,"high":471872449.73900115,"low":471205515.6398344,"close":471301996.5670904},{"time":1788816240,"open":471301996.5670904,"high":471872449.73900115,"low":471232946.99361706,"close":471314173.3799599},{"time":1788816300,"open":471339075.3386746,"high":472028244.043166,"low":471170782.09742045,"close":471323554.50081855},{"time":1788816360,"open":471323554.50081855,"high":471897381.1943354,"low":471066368.72365814,"close":471259908.66514266},{"time":1788816420,"open":471259908.66514266,"high":471831949.7699201,"low":471080945.855398,"close":471214071.79304594},{"time":1788816480,"open":471214071.79304594,"high":471831949.7699201,"low":471054376.6062815,"close":471203482.4997111},{"time":1788816540,"open":471203482.4997111,"high":471820053.1472992,"low":471068590.25589114,"close":471177847.97660345},{"time":1788816600,"open":471135472.4605814,"high":471837097.63784325,"low":471046078.0867856,"close":471165297.5850303},{"time":1788816660,"open":471165297.5850303,"high":471795463.2034116,"low":471031056.2739752,"close":471153520.66265595},{"time":1788816720,"open":471153520.66265595,"high":471735985.4399378,"low":470917263.9329374,"close":471118187.0712681},{"time":1788816780,"open":471118187.0712681,"high":471706246.55820084,"low":470879600.65027887,"close":471034185.8149886},{"time":1788816840,"open":471034185.8149886,"high":471605134.36029536,"low":470865109.068639,"close":471002630.7474178},{"time":1788816900,"open":471055615.4643156,"high":471806897.9907443,"low":470800498.57866895,"close":470976184.0559747},{"time":1788816960,"open":470976184.0559747,"high":471711722.86381084,"low":470847667.99932516,"close":471000092.1804447},{"time":1788817020,"open":471000092.1804447,"high":471753361.98184425,"low":470940039.42003065,"close":471074703.73807627},{"time":1788817080,"open":471074703.73807627,"high":471723619.75467753,"low":470840557.0828095,"close":471021856.17436934},{"time":1788817140,"open":471021856.17436934,"high":471640341.5186108,"low":470985127.14993924,"close":471102107.12231696},{"time":1788817200,"open":471098477.00171864,"high":471672397.64818007,"low":470710041.7800929,"close":470917078.6754087},{"time":1788817260,"open":470917078.6754087,"high":471595068.4534185,"low":470742563.02757907,"close":470883650.3539042},{"time":1788817320,"open":470883650.3539042,"high":471529636.057851,"low":470867356.7784849,"close":470981449.1184413},{"time":1788817380,"open":470981449.1184413,"high":471880591.6340767,"low":470777157.2510401,"close":470986680.65638286},{"time":1788817440,"open":470986680.65638286,"high":471725933.2445535,"low":470665173.8452998,"close":470918613.64667314},{"time":1788817500,"open":471419109.51090044,"high":472209422.969352,"low":471214501.72355247,"close":471417158.8221368},{"time":1788817560,"open":471417158.8221368,"high":473989884.7280889,"low":471349826.41249615,"close":471504462.31453466},{"time":1788817620,"open":471504462.31453466,"high":472310653.23657113,"low":471284858.68047446,"close":471543947.9073205},{"time":1788817680,"open":471543947.9073205,"high":472268970.1853633,"low":471330229.1554946,"close":471490515.3071612},{"time":1788817740,"open":471490515.3071612,"high":472203468.2477509,"low":471265604.4787655,"close":471445664.29521215},{"time":1788817800,"open":471442593.2901321,"high":472087253.3328956,"low":471291261.3007703,"close":471456092.2829508},{"time":1788817860,"open":471456092.2829508,"high":472027706.50477594,"low":471203836.60358435,"close":471336826.0861171},{"time":1788817920,"open":471336826.0861171,"high":472021751.82196397,"low":471207663.5055745,"close":471333722.7317016},{"time":1788817980,"open":471333722.7317016,"high":472313531.2797504,"low":471245783.4838342,"close":471473622.97015697},{"time":1788818040,"open":471473622.97015697,"high":472170618.8922632,"low":471274608.3985432,"close":471448695.5790392},{"time":1788818100,"open":471439382.367556,"high":472208927.9410229,"low":471286858.3213447,"close":471446891.6101342},{"time":1788818160,"open":471446891.6101342,"high":471555593.0494225,"low":471306896.7425507,"close":471409239.2798077},{"time":1788818220,"open":471409239.2798077,"high":472131518.59367687,"low":471333408.6997256,"close":471428123.99130976},{"time":1788818280,"open":471428123.99130976,"high":472238700.76692516,"low":471269456.8646756,"close":471453664.49107647},{"time":1788818340,"open":471453664.49107647,"high":472131518.59367687,"low":470755061.3065612,"close":471405177.16598445},{"time":1788818400,"open":471445670.8959174,"high":472017242.72275114,"low":471098370.40939015,"close":471264362.0421621},{"time":1788818460,"open":471264362.0421621,"high":471916006.4192263,"low":470816751.14737815,"close":471160393.7782534},{"time":1788818520,"open":471160393.7782534,"high":472094658.7195642,"low":470621484.55054456,"close":471131065.22666216},{"time":1788818580,"open":471131065.22666216,"high":472178029.79305524,"low":471094082.96930224,"close":471325515.8401048},{"time":1788818640,"open":471325515.8401048,"high":472273311.0199021,"low":471283259.7106848,"close":471455006.6066888},{"time":1788818700,"open":471421125.15966046,"high":472257234.7109856,"low":471026509.2279277,"close":471348344.57412523},{"time":1788818760,"open":471348344.57412523,"high":472161960.33159137,"low":471033568.595162,"close":471212096.1800989},{"time":1788818820,"open":471212096.1800989,"high":472412055.5775012,"low":471212096.1800989,"close":471487414.0689143},{"time":1788818880,"open":471487414.0689143,"high":472239370.7648492,"low":471330095.90650564,"close":471494517.4173316},{"time":1788818940,"open":471494517.4173316,"high":472263189.3596977,"low":471259069.18687546,"close":471471234.8183349},{"time":1788819000,"open":471517673.8945967,"high":472291840.736367,"low":471480887.0355871,"close":471592533.9707756},{"time":1788819060,"open":471592533.9707756,"high":472309706.44207025,"low":471219840.1712857,"close":471566933.4676409},{"time":1788819120,"open":471566933.4676409,"high":472131049.3850376,"low":471090541.6800604,"close":471285735.69187355},{"time":1788819180,"open":471285735.69187355,"high":472131049.3850376,"low":471142033.97853035,"close":471347862.06730306},{"time":1788819240,"open":471347862.06730306,"high":471994078.97464585,"low":471148994.6520723,"close":471287699.99217606},{"time":1788819300,"open":470805845.3534874,"high":471523400.41190475,"low":470554916.73197466,"close":470744381.116298},{"time":1788819360,"open":470744381.116298,"high":471356824.31062245,"low":470111597.50705165,"close":470449149.0438585},{"time":1788819420,"open":470449149.0438585,"high":471392519.1894687,"low":470050187.9740984,"close":470311374.3422725},{"time":1788819480,"open":470311374.3422725,"high":471202146.5022889,"low":470085766.7960884,"close":470327070.4591164},{"time":1788819540,"open":470327070.4591164,"high":471095061.8657503,"low":470063542.506175,"close":470256961.64994097},{"time":1788819600,"open":470160862.59321433,"high":470903624.64775074,"low":469767627.64920145,"close":469988464.4903583},{"time":1788819660,"open":469988464.4903583,"high":471064218.7777414,"low":469988464.4903583,"close":470242530.88986295},{"time":1788819720,"open":470242530.88986295,"high":471201021.18477046,"low":470218267.09377587,"close":470430626.0346319},{"time":1788819780,"open":470430626.0346319,"high":471427042.55290544,"low":470370970.765603,"close":470601887.52652377},{"time":1788819840,"open":470601887.52652377,"high":471569792.8906749,"low":470577416.9123102,"close":470776514.3337564},{"time":1788819900,"open":470797828.17578536,"high":471513816.04710335,"low":470609536.95205593,"close":470818444.7907555},{"time":1788819960,"open":470818444.7907555,"high":471513816.04710335,"low":470611726.54405415,"close":470811332.8815187},{"time":1788820020,"open":470811332.8815187,"high":471668469.2477748,"low":470689514.48752457,"close":470903535.11666673},{"time":1788820080,"open":470903535.11666673,"high":471567349.84733576,"low":470462036.6636239,"close":470799531.1261445},{"time":1788820140,"open":470799531.1261445,"high":471525712.447155,"low":470267225.12235725,"close":470604590.4301513},{"time":1788820200,"open":470574891.83975637,"high":471055816.7030586,"low":469986245.3022365,"close":470115885.74854076},{"time":1788820260,"open":470115885.74854076,"high":470800060.2430693,"low":469958003.97515213,"close":470149568.23533875},{"time":1788820320,"open":470149568.23533875,"high":470948755.85934216,"low":469964366.7631618,"close":470110447.34255624},{"time":1788820380,"open":470110447.34255624,"high":471229773.6920209,"low":470060718.6311879,"close":470222565.48221594},{"time":1788820440,"open":470222565.48221594,"high":470800060.2430693,"low":470016660.5414515,"close":470128545.26266235},{"time":1788820500,"open":470127683.14887255,"high":471027106.7747285,"low":469967430.31778777,"close":470095987.4161296},{"time":1788820560,"open":470095987.4161296,"high":470692136.2504766,"low":469781588.60938126,"close":469974964.7138867},{"time":1788820620,"open":469974964.7138867,"high":470709979.69170827,"low":469678897.9902234,"close":469875376.51612556},{"time":1788820680,"open":469875376.51612556,"high":470591023.4168304,"low":469543558.0754083,"close":469719824.46202654},{"time":1788820740,"open":469719824.46202654,"high":470460171.51446474,"low":468642162.7655063,"close":469231404.3202803},{"time":1788820800,"open":469273821.69838256,"high":469901916.4775426,"low":468445204.6967419,"close":468798546.3447018},{"time":1788820860,"open":468798546.3447018,"high":469817881.0159119,"low":468686395.3512862,"close":468867051.9577892},{"time":1788820920,"open":468867051.9577892,"high":469687775.826718,"low":468597108.42054486,"close":468782890.09445834},{"time":1788820980,"open":468782890.09445834,"high":469795644.98077404,"low":468605226.5082906,"close":468815618.6593362},{"time":1788821040,"open":468815618.6593362,"high":469753207.69224775,"low":468576960.3691473,"close":468776818.07838696},{"time":1788821100,"open":468724997.2981017,"high":469806393.7098802,"low":468592039.43727136,"close":468802447.6013661},{"time":1788821160,"open":468802447.6013661,"high":469980820.5883932,"low":468735945.5043208,"close":468996030.60559183},{"time":1788821220,"open":468996030.60559183,"high":470111669.8531643,"low":468996030.60559183,"close":469332149.16726804},{"time":1788821280,"open":469332149.16726804,"high":470479506.2818679,"low":469245438.1840163,"close":469388775.5309345},{"time":1788821340,"open":469388775.5309345,"high":470171146.7916966,"low":469194620.18334556,"close":469387744.227594},{"time":1788821400,"open":469453309.78839344,"high":470278461.45315856,"low":469336137.6945676,"close":469517574.68978506},{"time":1788821460,"open":469517574.68978506,"high":470284409.9778044,"low":469431533.7026885,"close":469599367.3406599},{"time":1788821520,"open":469599367.3406599,"high":470320101.1256797,"low":469331177.6180251,"close":469529026.9035813},{"time":1788821580,"open":469529026.9035813,"high":470230873.2559916,"low":469339521.44103086,"close":469483106.1578274},{"time":1788821640,"open":469483106.1578274,"high":470171388.0095329,"low":469347230.1758102,"close":469484088.3906529},{"time":1788821700,"open":469397937.8528853,"high":470102953.6512483,"low":469222809.99436915,"close":469391528.8093525},{"time":1788821760,"open":469391528.8093525,"high":470091058.78507036,"low":469285184.4176065,"close":469381363.76088953}]},"pricing":{"PYG":"derived"},"outliers_excluded":8,"wicks_clipped":0}