{"as_of":"2026-09-08T09:58:35.213121+00:00","base":"BTC","window_minutes":1440,"series":{"PYG":[{"time":1788775080,"open":473057839.0751663,"high":473749108.0118151,"low":472651041.64362335,"close":473057839.0751663},{"time":1788775140,"open":473057839.0751663,"high":473707367.47693,"low":472564644.8122603,"close":472841356.19637686},{"time":1788775200,"open":472800233.20136184,"high":473952365.08297366,"low":472536622.0609319,"close":473073498.92961884},{"time":1788775260,"open":473073498.92961884,"high":474011989.23256266,"low":472695167.7409011,"close":473109782.20369107},{"time":1788775320,"open":473109782.20369107,"high":473904665.76330245,"low":472698747.4530503,"close":473041249.4810067},{"time":1788775380,"open":473041249.4810067,"high":474041801.30735713,"low":472757926.4257366,"close":473143796.3358372},{"time":1788775440,"open":473143796.3358372,"high":474011989.23256266,"low":473008198.9764454,"close":473309953.38980854},{"time":1788775500,"open":473294752.46773785,"high":473984841.31682366,"low":472953105.0796425,"close":473279010.52590394},{"time":1788775560,"open":473279010.52590394,"high":474163708.0208854,"low":472936800.9038502,"close":473298631.1363677},{"time":1788775620,"open":473298631.1363677,"high":474014652.43416727,"low":472907280.7786094,"close":473287950.6000329},{"time":1788775680,"open":473287950.6000329,"high":474020614.657636,"low":472703627.4021951,"close":473160247.1357577},{"time":1788775740,"open":473160247.1357577,"high":473996765.7637611,"low":472577149.1044051,"close":472865951.12639743},{"time":1788775800,"open":472867729.85210496,"high":473771983.3990712,"low":472661095.9545203,"close":473022602.05133843},{"time":1788775860,"open":473022602.05133843,"high":473885266.0710979,"low":472766998.2808667,"close":473056194.0131195},{"time":1788775920,"open":473056194.0131195,"high":474171453.8741126,"low":472859560.85143614,"close":473274271.3797785},{"time":1788775980,"open":473274271.3797785,"high":473885266.0710979,"low":472825676.35887563,"close":473062699.2873034},{"time":1788776040,"open":473062699.2873034,"high":473861417.0875133,"low":472856291.3174838,"close":473205298.1240694},{"time":1788776100,"open":473173839.02088857,"high":473955113.20490533,"low":472753194.61368906,"close":473173036.81526613},{"time":1788776160,"open":473173036.81526613,"high":474002808.00107175,"low":472801757.6480294,"close":473072027.05600053},{"time":1788776220,"open":473072027.05600053,"high":474388348.63194776,"low":472861558.01152,"close":473279858.6434616},{"time":1788776280,"open":473279858.6434616,"high":474211472.73429996,"low":472974951.60508794,"close":473350861.1961659},{"time":1788776340,"open":473350861.1961659,"high":474086273.89436305,"low":472994450.3652796,"close":473225990.4843171},{"time":1788776400,"open":473196562.2608059,"high":474098522.5243422,"low":472988498.5790064,"close":473379267.71167403},{"time":1788776460,"open":473379267.71167403,"high":474116406.9606666,"low":472994420.2684495,"close":473415933.75508964},{"time":1788776520,"open":473415933.75508964,"high":474026984.77904445,"low":472973854.0268542,"close":473387151.2366564},{"time":1788776580,"open":473387151.2366564,"high":474074676.609243,"low":472968627.30594444,"close":473347524.36113364},{"time":1788776640,"open":473347524.36113364,"high":474021023.30026966,"low":472737005.74840087,"close":473291968.67155105},{"time":1788776700,"open":473288905.79197454,"high":474155068.82715726,"low":472776817.2314741,"close":473417493.06301886},{"time":1788776760,"open":473417493.06301886,"high":474214683.22911197,"low":472698862.80395293,"close":473142246.859399},{"time":1788776820,"open":473142246.859399,"high":474119300.18598443,"low":472958975.3463731,"close":473315549.7573646},{"time":1788776880,"open":473315549.7573646,"high":474113338.745789,"low":473048085.8481384,"close":473441424.85955375},{"time":1788776940,"open":473441424.85955375,"high":474107377.3055935,"low":473007106.3325795,"close":473435156.5949602},{"time":1788777000,"open":473445391.9079434,"high":474052049.89163357,"low":473007814.4581873,"close":473407321.1189493},{"time":1788777060,"open":473407321.1189493,"high":474099742.44425225,"low":473055890.46753937,"close":473433839.31929183},{"time":1788777120,"open":473433839.31929183,"high":474034165.1844016,"low":473033690.21728504,"close":473411114.1265542},{"time":1788777180,"open":473411114.1265542,"high":474034165.1844016,"low":472952527.7018485,"close":473366477.63281906},{"time":1788777240,"open":473366477.63281906,"high":474183204.411335,"low":472922972.32801014,"close":473363978.7478781},{"time":1788777300,"open":473406203.258698,"high":474130108.3841741,"low":473021364.30619323,"close":473436727.2838325},{"time":1788777360,"open":473436727.2838325,"high":474070487.37562525,"low":472870632.112552,"close":473335627.55715203},{"time":1788777420,"open":473335627.55715203,"high":474231464.09870726,"low":472873810.2483806,"close":473350379.9616404},{"time":1788777480,"open":473350379.9616404,"high":474142032.5858839,"low":472973831.0926597,"close":473249360.20488346},{"time":1788777540,"open":473249360.20488346,"high":474064525.2747704,"low":472959061.18307585,"close":473366729.2520289},{"time":1788777600,"open":473366188.1147602,"high":474177263.12654924,"low":472986883.63665694,"close":473454537.4963175},{"time":1788777660,"open":473454537.4963175,"high":474207073.5967453,"low":473116234.2806109,"close":473513126.3141781},{"time":1788777720,"open":473513126.3141781,"high":474224959.878863,"low":473111091.86010003,"close":473528821.6886314},{"time":1788777780,"open":473528821.6886314,"high":474260732.44309825,"low":473140476.7880945,"close":473538859.8590283},{"time":1788777840,"open":473538859.8590283,"high":474302467.1013727,"low":473148695.51352614,"close":473568274.1701871},{"time":1788777900,"open":473568789.3892527,"high":474320869.4207812,"low":473180526.64632106,"close":473641527.512406},{"time":1788777960,"open":473641527.512406,"high":474279134.71710145,"low":472927407.2859199,"close":473616784.2130632},{"time":1788778020,"open":473616784.2130632,"high":474153930.60606223,"low":473063887.82660997,"close":473489040.76297116},{"time":1788778080,"open":473489040.76297116,"high":474058536.9976514,"low":472960631.822199,"close":473385050.7257984},{"time":1788778140,"open":473385050.7257984,"high":474016802.29397166,"low":472924762.44849676,"close":473297454.94350094},{"time":1788778200,"open":473269789.9545933,"high":474036789.2743189,"low":472899380.62395334,"close":473292947.0726631},{"time":1788778260,"open":473292947.0726631,"high":474382570.8921412,"low":472952867.127235,"close":473536644.7004839},{"time":1788778320,"open":473536644.7004839,"high":474161986.0669787,"low":472965842.91811,"close":473466532.87826455},{"time":1788778380,"open":473466532.87826455,"high":474185833.07510436,"low":473073455.46273535,"close":473476981.4990353},{"time":1788778440,"open":473476981.4990353,"high":474161986.0669787,"low":472976892.84093815,"close":473406838.7058071},{"time":1788778500,"open":473405058.47042644,"high":474166164.7214964,"low":472803730.2679755,"close":473292143.7360097},{"time":1788778560,"open":473292143.7360097,"high":473951542.45545036,"low":472570291.011753,"close":473140756.3536052},{"time":1788778620,"open":473140756.3536052,"high":473748843.64862907,"low":472610738.5467832,"close":473023356.1113456},{"time":1788778680,"open":473023356.1113456,"high":473683264.62289274,"low":472650121.6509641,"close":473075523.34424925},{"time":1788778740,"open":473075523.34424925,"high":473736920.1894043,"low":472659807.5925712,"close":473081876.6640258},{"time":1788778800,"open":473119816.59871113,"high":473780874.8646023,"low":472633653.20158356,"close":473112402.2053095},{"time":1788778860,"open":473112402.2053095,"high":474013400.965978,"low":472622150.56106114,"close":473135822.64546573},{"time":1788778920,"open":473135822.64546573,"high":473733177.2027816,"low":472545710.242444,"close":473022039.42486024},{"time":1788778980,"open":473022039.42486024,"high":473560273.17868173,"low":472335935.6227342,"close":472871626.5052259},{"time":1788779040,"open":472871626.5052259,"high":473584122.00959206,"low":472354088.28008175,"close":472795979.67769974},{"time":1788779100,"open":472742912.7038055,"high":473578658.8822133,"low":472375274.1106934,"close":472830649.24175966},{"time":1788779160,"open":472830649.24175966,"high":473548851.1895886,"low":472337965.6011718,"close":472838394.7574494},{"time":1788779220,"open":472838394.7574494,"high":473471351.1887645,"low":472271971.49790823,"close":472772087.58350617},{"time":1788779280,"open":472772087.58350617,"high":473435581.9576149,"low":472091297.17558163,"close":472664802.841682},{"time":1788779340,"open":472664802.841682,"high":473501158.88138914,"low":472151656.8919857,"close":472669749.2966813},{"time":1788779400,"open":472669926.9626141,"high":473584798.4305506,"low":472293116.6971294,"close":472768806.16680324},{"time":1788779460,"open":472768806.16680324,"high":473888837.0096034,"low":472330296.94114786,"close":473024433.61697245},{"time":1788779520,"open":473024433.61697245,"high":473906721.6319006,"low":472770569.7138301,"close":473197043.53932244},{"time":1788779580,"open":473197043.53932244,"high":473894798.55036914,"low":472762533.9336986,"close":473200809.16824615},{"time":1788779640,"open":473200809.16824615,"high":474067683.23257565,"low":472797784.1177906,"close":473284696.09623843},{"time":1788779700,"open":473468795.6371231,"high":474180521.02545995,"low":472954205.5641228,"close":473453726.21099204},{"time":1788779760,"open":473453726.21099204,"high":473534635.01976174,"low":472986041.85289055,"close":473444141.2639825},{"time":1788779820,"open":473444141.2639825,"high":474174557.1657582,"low":473012758.81157935,"close":473329779.02265126},{"time":1788779880,"open":473329779.02265126,"high":474186484.8851617,"low":473077941.7685252,"close":473526517.93504554},{"time":1788779940,"open":473526517.93504554,"high":474383292.255319,"low":473105772.2906682,"close":473588701.00963676},{"time":1788780000,"open":473633039.1316021,"high":474463491.2764576,"low":473283654.53396547,"close":473704484.5577518},{"time":1788780060,"open":473704484.5577518,"high":474630494.9817932,"low":473311754.1883851,"close":473726563.4871978},{"time":1788780120,"open":473726563.4871978,"high":474564886.38326854,"low":473407935.678718,"close":473861543.231665},{"time":1788780180,"open":473861543.231665,"high":474493313.3666961,"low":473377001.45528173,"close":473478374.9938058},{"time":1788780240,"open":473478374.9938058,"high":474493313.3666961,"low":473356366.26845837,"close":473515474.9149806},{"time":1788780300,"open":473491543.8242466,"high":474451440.5069619,"low":473392125.3496803,"close":473773913.90274817},{"time":1788780360,"open":473773913.90274817,"high":474570722.83917814,"low":473387723.76271445,"close":473828547.3375928},{"time":1788780420,"open":473828547.3375928,"high":474481261.09001595,"low":473685699.69986993,"close":473812455.5840008},{"time":1788780480,"open":473812455.5840008,"high":474403727.57407534,"low":473321128.0792294,"close":473758457.64434797},{"time":1788780540,"open":473758457.64434797,"high":474403727.57407534,"low":473681155.75071836,"close":473764818.9792308},{"time":1788780600,"open":473940301.345181,"high":474776335.3402992,"low":473593829.9782136,"close":473982364.9901553},{"time":1788780660,"open":473982364.9901553,"high":474651042.50021994,"low":473398699.06093436,"close":473880642.52008307},{"time":1788780720,"open":473880642.52008307,"high":474794234.3174533,"low":473461171.46085984,"close":473989544.20505786},{"time":1788780780,"open":473989544.20505786,"high":474722638.4088366,"low":473572865.1616308,"close":474002126.89408046},{"time":1788780840,"open":474002126.89408046,"high":474668941.4773741,"low":473563433.1492334,"close":473976153.1976054},{"time":1788780900,"open":473983347.98883575,"high":474723878.11516505,"low":473588898.9498476,"close":473938762.59273845},{"time":1788780960,"open":473938762.59273845,"high":474604549.78946936,"low":473382218.95548034,"close":473604053.726998},{"time":1788781020,"open":473604053.726998,"high":474646314.70346284,"low":473374080.498903,"close":473761765.306811},{"time":1788781080,"open":473761765.306811,"high":474407658.05207145,"low":473339158.59299034,"close":473514724.6546119},{"time":1788781140,"open":473514724.6546119,"high":474449422.966065,"low":473343156.39812076,"close":473733595.0025575},{"time":1788781200,"open":473740752.1270731,"high":474486423.43736935,"low":473321507.13046014,"close":473738438.41857344},{"time":1788781260,"open":473738438.41857344,"high":474468523.91809475,"low":473437565.56942457,"close":473813670.15139484},{"time":1788781320,"open":473813670.15139484,"high":474605753.56586665,"low":473434028.34486717,"close":473796537.6679621},{"time":1788781380,"open":473796537.6679621,"high":474498356.4502191,"low":473346613.1698148,"close":473734561.7852609},{"time":1788781440,"open":473734561.7852609,"high":474420791.8666958,"low":473322260.2089895,"close":473720303.1452336},{"time":1788781500,"open":473767197.3601035,"high":474545327.6856402,"low":473385299.19576955,"close":473788246.9054707},{"time":1788781560,"open":473788246.9054707,"high":474425985.74449176,"low":473320805.8696056,"close":473771515.4715624},{"time":1788781620,"open":473771515.4715624,"high":474658702.5297312,"low":473318099.825366,"close":473763535.60446805},{"time":1788781680,"open":473763535.60446805,"high":474736274.79147774,"low":473251559.3849933,"close":473642620.9762284},{"time":1788781740,"open":473642620.9762284,"high":474569196.0738699,"low":473329513.85853606,"close":473817135.79236436},{"time":1788781800,"open":473817822.5689136,"high":474414739.19212854,"low":473319393.4126749,"close":473734071.09911096},{"time":1788781860,"open":473734071.09911096,"high":474468443.1434867,"low":473314374.9680274,"close":473722479.0310931},{"time":1788781920,"open":473722479.0310931,"high":474540048.41196424,"low":473121737.5012846,"close":473640053.2323717},{"time":1788781980,"open":473640053.2323717,"high":474540048.41196424,"low":473240145.17875123,"close":473775181.3938976},{"time":1788782040,"open":473775181.3938976,"high":474522147.0948448,"low":473390066.2795242,"close":473864684.13728637},{"time":1788782100,"open":473871534.7481476,"high":474439499.3309935,"low":473407875.03768194,"close":473811242.0712134},{"time":1788782160,"open":473811242.0712134,"high":474517072.826633,"low":473325806.8443788,"close":473707222.9466085},{"time":1788782220,"open":473707222.9466085,"high":474367893.0273263,"low":473243647.3563788,"close":473688524.2450553},{"time":1788782280,"open":473688524.2450553,"high":474612547.89818925,"low":473238280.3126746,"close":473740616.8861961},{"time":1788782340,"open":473740616.8861961,"high":474481269.6747994,"low":473427582.35620624,"close":473904290.58439183},{"time":1788782400,"open":473905006.55438364,"high":474577461.73228467,"low":473448337.6368466,"close":473880572.42992836},{"time":1788782460,"open":473880572.42992836,"high":474553592.9283349,"low":473378643.97379434,"close":473844583.6555615},{"time":1788782520,"open":473844583.6555615,"high":474559560.1293223,"low":473357887.68683505,"close":473839779.9662489},{"time":1788782580,"open":473839779.9662489,"high":474446183.3105609,"low":473302136.69572425,"close":473794755.77779895},{"time":1788782640,"open":473794755.77779895,"high":474493920.9184604,"low":473359188.5429223,"close":473789625.38689935},{"time":1788782700,"open":473735302.7140081,"high":474505149.17903763,"low":473321421.5674225,"close":473768326.3993147},{"time":1788782760,"open":473768326.3993147,"high":474869106.70468795,"low":473400994.44976455,"close":473987184.04463845},{"time":1788782820,"open":473987184.04463845,"high":474922805.3560134,"low":473681965.26838976,"close":474181263.8780385},{"time":1788782880,"open":474181263.8780385,"high":474875073.22150195,"low":473801260.047023,"close":474215287.73789006},{"time":1788782940,"open":474215287.73789006,"high":474827341.0869904,"low":473692784.1564275,"close":474133219.34578526},{"time":1788783000,"open":473394081.492145,"high":474027548.995366,"low":472936928.368989,"close":473372386.0762026},{"time":1788783060,"open":473372386.0762026,"high":473979891.27164453,"low":472854420.97282887,"close":473319632.212692},{"time":1788783120,"open":473319632.212692,"high":473896490.255132,"low":472802847.31246734,"close":473234988.3854505},{"time":1788783180,"open":473234988.3854505,"high":473926276.33245796,"low":472748195.58829516,"close":472991436.25551766},{"time":1788783240,"open":472991436.25551766,"high":473830960.885015,"low":472616164.59826136,"close":473166972.70704246},{"time":1788783300,"open":473268211.6424889,"high":473854881.5166101,"low":472728601.989587,"close":473200173.38293844},{"time":1788783360,"open":473200173.38293844,"high":473837006.0463922,"low":472684995.1371122,"close":473123349.1900797},{"time":1788783420,"open":473123349.1900797,"high":473783379.63573843,"low":472689998.05577403,"close":473116925.94008976},{"time":1788783480,"open":473116925.94008976,"high":473795296.6158837,"low":472712458.0801398,"close":473143265.77679616},{"time":1788783540,"open":473143265.77679616,"high":474176639.9805326,"low":472721428.3090161,"close":473375546.3817691},{"time":1788783600,"open":473110899.01547784,"high":473971096.3403487,"low":472819141.91273916,"close":473281057.2491805},{"time":1788783660,"open":473281057.2491805,"high":474215257.8549857,"low":472877018.0020702,"close":473372831.1320226},{"time":1788783720,"open":473372831.1320226,"high":474000872.13481665,"low":472877849.8490993,"close":473346646.106156},{"time":1788783780,"open":473346646.106156,"high":473953230.863668,"low":472767121.9232097,"close":473249383.8006984},{"time":1788783840,"open":473249383.8006984,"high":473929410.2280937,"low":472795860.75248945,"close":473257845.60226405},{"time":1788783900,"open":473358523.4228489,"high":474131490.1508503,"low":472960626.0499339,"close":473424055.84185684},{"time":1788783960,"open":473424055.84185684,"high":474692216.5637083,"low":473074828.56689143,"close":473580209.9716395},{"time":1788784020,"open":473580209.9716395,"high":474292313.6462532,"low":473114550.3183854,"close":473552313.3669556},{"time":1788784080,"open":473552313.3669556,"high":474339965.05229855,"low":473204029.5152746,"close":473621896.42484105},{"time":1788784140,"open":473621896.42484105,"high":474268487.94323057,"low":473192067.9736621,"close":473618707.3557419},{"time":1788784200,"open":473605641.2315079,"high":474249447.6315133,"low":473097563.383159,"close":473541575.2824756},{"time":1788784260,"open":473541575.2824756,"high":474213710.0629294,"low":473102160.086807,"close":473552881.7658591},{"time":1788784320,"open":473552881.7658591,"high":474249447.6315133,"low":473045737.066394,"close":473520585.536295},{"time":1788784380,"open":473520585.536295,"high":474172016.2329148,"low":473054156.7790452,"close":473489544.00604564},{"time":1788784440,"open":473489544.00604564,"high":474261360.1543746,"low":472997793.5136005,"close":473483559.7191522},{"time":1788784500,"open":473568472.7261691,"high":474316626.00156426,"low":473086060.7215918,"close":473588238.57353055},{"time":1788784560,"open":473588238.57353055,"high":474185564.75020427,"low":473091479.1767577,"close":473541898.32370263},{"time":1788784620,"open":473541898.32370263,"high":474173650.0909897,"low":473047833.053221,"close":473532474.24187833},{"time":1788784680,"open":473532474.24187833,"high":474143863.44295335,"low":472987193.8687028,"close":473486818.5864416},{"time":1788784740,"open":473486818.5864416,"high":474084290.14688057,"low":472873916.079648,"close":473239690.13697624},{"time":1788784800,"open":473280475.657744,"high":473982160.225595,"low":472918464.31291604,"close":473340912.0417576},{"time":1788784860,"open":473340912.0417576,"high":474214516.1038292,"low":472875450.28756785,"close":473355248.7528065},{"time":1788784920,"open":473355248.7528065,"high":474119190.6153229,"low":473003758.0965184,"close":473409236.7002828},{"time":1788784980,"open":473409236.7002828,"high":474119190.6153229,"low":473003269.2320923,"close":473417439.83120453},{"time":1788785040,"open":473417439.83120453,"high":473473406.4787001,"low":473001390.51978153,"close":473416261.000552},{"time":1788785100,"open":473336381.8013594,"high":473955797.0825366,"low":472925436.06955683,"close":473339893.04893184},{"time":1788785160,"open":473339893.04893184,"high":474170243.242217,"low":472925413.7532594,"close":473380648.0049973},{"time":1788785220,"open":473380648.0049973,"high":474241725.2954438,"low":473013685.0587895,"close":473479828.3233975},{"time":1788785280,"open":473479828.3233975,"high":474366818.8885907,"low":473051713.7627415,"close":473575720.9401278},{"time":1788785340,"open":473575720.9401278,"high":474348948.375284,"low":473226743.78826207,"close":473688359.1842312},{"time":1788785400,"open":473686644.0601593,"high":474394885.38896394,"low":473171194.3477119,"close":473624689.09189457},{"time":1788785460,"open":473624689.09189457,"high":474645071.6693835,"low":473347151.681575,"close":473771245.7346499},{"time":1788785520,"open":473771245.7346499,"high":474728467.09619004,"low":473408904.3107612,"close":473843021.84394336},{"time":1788785580,"open":473843021.84394336,"high":474847603.4201994,"low":473439829.30553484,"close":473983330.1900636},{"time":1788785640,"open":473983330.1900636,"high":474847603.4201994,"low":473625869.36856437,"close":474152127.63430715},{"time":1788785700,"open":474280855.6867592,"high":475119522.6902372,"low":473794243.10623455,"close":474283011.0645954},{"time":1788785760,"open":474283011.0645954,"high":474910977.5204438,"low":473739204.51342064,"close":474202648.87954885},{"time":1788785820,"open":474202648.87954885,"high":475042063.05574256,"low":473800529.5542857,"close":474260366.97470987},{"time":1788785880,"open":474260366.97470987,"high":475024187.7554745,"low":473884691.20831996,"close":474334301.4628061},{"time":1788785940,"open":474334301.4628061,"high":475522015.96664566,"low":473806631.40484834,"close":474337974.11827374},{"time":1788786000,"open":474315892.5521277,"high":475049739.4927908,"low":473708423.1856856,"close":474218552.0367987},{"time":1788786060,"open":474218552.0367987,"high":474775664.31479645,"low":473611725.4840451,"close":474085883.47545},{"time":1788786120,"open":474085883.47545,"high":474632668.5697559,"low":473417244.18158996,"close":473798073.70884216},{"time":1788786180,"open":473798073.70884216,"high":474531379.9170189,"low":473395931.3508999,"close":473827192.56280917},{"time":1788786240,"open":473827192.56280917,"high":474936534.5279671,"low":473457707.74076855,"close":474040944.6652346},{"time":1788786300,"open":474042431.2056795,"high":474777153.1592416,"low":473287132.8233934,"close":473895927.53598267},{"time":1788786360,"open":473895927.53598267,"high":474675864.1888745,"low":473408108.0174515,"close":473887753.10214376},{"time":1788786420,"open":473887753.10214376,"high":474681822.3636019,"low":473392493.3856808,"close":473847161.74664265},{"time":1788786480,"open":473847161.74664265,"high":474514993.47123253,"low":473355780.7709421,"close":473684340.78112364},{"time":1788786540,"open":473684340.78112364,"high":474729487.7614218,"low":473419601.2050813,"close":473984694.1361122},{"time":1788786600,"open":474068955.2760475,"high":475225068.44540995,"low":473673350.9203836,"close":474298765.9947261},{"time":1788786660,"open":474298765.9947261,"high":475242946.1471798,"low":473894885.8960883,"close":474470456.59818214},{"time":1788786720,"open":474470456.59818214,"high":474915188.2813997,"low":473663489.052739,"close":474201412.62739587},{"time":1788786780,"open":474201412.62739587,"high":474831759.0064739,"low":473671209.2927276,"close":474108474.6798915},{"time":1788786840,"open":474108474.6798915,"high":475183353.80794704,"low":473746972.8778066,"close":474272707.98573065},{"time":1788786900,"open":473876399.8143989,"high":474887507.01297075,"low":473531499.0606108,"close":473997381.34322894},{"time":1788786960,"open":473997381.34322894,"high":474607657.0602448,"low":473332700.95576084,"close":473844227.50774217},{"time":1788787020,"open":473844227.50774217,"high":474452846.44809854,"low":473292157.13273805,"close":473780122.6299453},{"time":1788787080,"open":473780122.6299453,"high":474565977.2800516,"low":473295437.08840364,"close":473809198.2343827},{"time":1788787140,"open":473809198.2343827,"high":474643382.5861247,"low":473478848.5021561,"close":473807468.4991904},{"time":1788787200,"open":473762661.1172372,"high":474675894.1387676,"low":473544952.34946555,"close":473953374.1367771},{"time":1788787260,"open":473953374.1367771,"high":474771153.1983981,"low":473543254.4939807,"close":473989160.9987431},{"time":1788787320,"open":473989160.9987431,"high":474669940.4475407,"low":473544922.4567862,"close":473967744.4814325},{"time":1788787380,"open":473967744.4814325,"high":474777106.889625,"low":473525044.3278415,"close":473944482.3935025},{"time":1788787440,"open":473944482.3935025,"high":474806875.3457596,"low":473582226.7130721,"close":474081874.202571},{"time":1788787500,"open":474004789.1086411,"high":474634428.7969584,"low":473517625.4309267,"close":473944468.86665046},{"time":1788787560,"open":473944468.86665046,"high":474592759.73480695,"low":473537574.9269503,"close":473918014.84684354},{"time":1788787620,"open":473918014.84684354,"high":474610617.90430045,"low":473370937.57207805,"close":473659864.2458105},{"time":1788787680,"open":473659864.2458105,"high":474557043.3958201,"low":473414428.3012157,"close":473859858.5830281},{"time":1788787740,"open":473859858.5830281,"high":474729672.3675901,"low":473421466.29853475,"close":473911935.459561},{"time":1788787800,"open":473892403.1068146,"high":474656534.0112935,"low":473316714.95561785,"close":473875931.79417306},{"time":1788787860,"open":473875931.79417306,"high":474573199.3217842,"low":473354565.0582914,"close":473840408.53288585},{"time":1788787920,"open":473840408.53288585,"high":474472007.19880867,"low":472959061.71808505,"close":473596587.7523748},{"time":1788787980,"open":473596587.7523748,"high":473936284.1948206,"low":472596965.9391548,"close":473154101.4877719},{"time":1788788040,"open":473154101.4877719,"high":473680327.6484707,"low":472089042.2501276,"close":472766237.6700954},{"time":1788788100,"open":472772313.8272472,"high":473400692.94620675,"low":471862778.86263174,"close":472453166.94981325},{"time":1788788160,"open":472453166.94981325,"high":473144733.11021376,"low":471680914.97020084,"close":472247086.1651321},{"time":1788788220,"open":472247086.1651321,"high":473234021.425095,"low":471569599.8791666,"close":472118637.56569946},{"time":1788788280,"open":472118637.56569946,"high":473364977.6202543,"low":471977795.76320964,"close":472484444.99801093},{"time":1788788340,"open":472484444.99801093,"high":473364977.6202543,"low":472221967.33281296,"close":472643046.10728246},{"time":1788788400,"open":472762534.47738415,"high":473466786.32351744,"low":471916568.6134154,"close":472506473.4554044},{"time":1788788460,"open":472506473.4554044,"high":473288164.547993,"low":471972289.73563725,"close":472461828.534885},{"time":1788788520,"open":472461828.534885,"high":473264348.3112564,"low":471972449.3997897,"close":472475671.3973724},{"time":1788788580,"open":472475671.3973724,"high":473204807.7194149,"low":472027352.21399355,"close":472490984.0235654},{"time":1788788640,"open":472490984.0235654,"high":473180991.4826783,"low":472062527.0009381,"close":472497861.17815995},{"time":1788788700,"open":472431643.3967956,"high":473150397.3131889,"low":471911208.67921644,"close":472378494.0449128},{"time":1788788760,"open":472378494.0449128,"high":473031332.8180297,"low":471735422.16185606,"close":472263693.21710396},{"time":1788788820,"open":472263693.21710396,"high":472894408.6485966,"low":471660906.29830235,"close":472137115.86874425},{"time":1788788880,"open":472137115.86874425,"high":472959894.1209341,"low":471810658.4488284,"close":472269075.4512265},{"time":1788788940,"open":472269075.4512265,"high":472959894.1209341,"low":471797953.7761438,"close":472259645.3065334},{"time":1788789000,"open":472257982.25238955,"high":472892743.3591447,"low":471659706.0224042,"close":472125045.7387171},{"time":1788789060,"open":472125045.7387171,"high":472862977.34017575,"low":471723082.9268759,"close":472168926.22673166},{"time":1788789120,"open":472168926.22673166,"high":472993947.823639,"low":471688667.633063,"close":472164033.40286887},{"time":1788789180,"open":472164033.40286887,"high":473255888.79056543,"low":471860668.7255475,"close":472384562.74662405},{"time":1788789240,"open":472384562.74662405,"high":473410672.0892038,"low":472106984.1889385,"close":472635482.7397163},{"time":1788789300,"open":472735297.27193105,"high":473433242.3379946,"low":472208290.8453087,"close":472707827.01202697},{"time":1788789360,"open":472707827.01202697,"high":473355834.34455496,"low":472096800.57306534,"close":472593975.6961498},{"time":1788789420,"open":472593975.6961498,"high":473278426.3511153,"low":472137809.64484996,"close":472578752.2368712},{"time":1788789480,"open":472578752.2368712,"high":473278426.3511153,"low":472109665.7926888,"close":472557400.82083184},{"time":1788789540,"open":472557400.82083184,"high":473195063.8966418,"low":472031653.4484116,"close":472483289.76692486},{"time":1788789600,"open":472485505.99239063,"high":473292555.28416836,"low":471889894.993815,"close":472430669.5705659},{"time":1788789660,"open":472430669.5705659,"high":473310418.75105965,"low":472081191.5719122,"close":472532283.27261424},{"time":1788789720,"open":472532283.27261424,"high":473358054.6627697,"low":472125818.7302902,"close":472616389.83573425},{"time":1788789780,"open":472616389.83573425,"high":473358054.6627697,"low":472255620.6805354,"close":472665365.835393},{"time":1788789840,"open":472665365.835393,"high":473274691.8172771,"low":471897229.276302,"close":472447408.6390567},{"time":1788789900,"open":472546019.412907,"high":473147157.45582676,"low":471701631.2810244,"close":472265186.22263384},{"time":1788789960,"open":472265186.22263384,"high":472902972.45185304,"low":471084682.9522145,"close":471723142.08556443},{"time":1788790020,"open":471723142.08556443,"high":473207986.3039983,"low":470843629.33310354,"close":471491892.93896466},{"time":1788790080,"open":471491892.93896466,"high":472301443.53962505,"low":470796382.2268924,"close":471304751.6656813},{"time":1788790140,"open":471304751.6656813,"high":472092992.9264768,"low":470742902.61034006,"close":471254376.4567202},{"time":1788790200,"open":471256574.2955659,"high":472503472.94165325,"low":470886680.11972266,"close":471442577.92657125},{"time":1788790260,"open":471442577.92657125,"high":472476363.289626,"low":471128348.50315744,"close":471668795.29632044},{"time":1788790320,"open":471668795.29632044,"high":472285778.9830464,"low":471024874.9734854,"close":471542175.3682872},{"time":1788790380,"open":471542175.3682872,"high":472107106.195628,"low":470765264.5599591,"close":471252550.6707728},{"time":1788790440,"open":471252550.6707728,"high":472178575.31059533,"low":470799336.20919544,"close":471382723.52447593},{"time":1788790500,"open":471328784.0347383,"high":472208301.9235439,"low":470898288.1801117,"close":471345696.99857813},{"time":1788790560,"open":471345696.99857813,"high":472315107.2513033,"low":470937253.6063959,"close":471473882.03878534},{"time":1788790620,"open":471473882.03878534,"high":472362747.8758921,"low":470873871.4308172,"close":471541210.3150567},{"time":1788790680,"open":471541210.3150567,"high":472070949.0502858,"low":470603770.52149564,"close":470934224.9266461},{"time":1788790740,"open":470934224.9266461,"high":471922072.09844583,"low":470776781.6689294,"close":471187584.94034576},{"time":1788790800,"open":471189629.92538005,"high":471852659.0241742,"low":470519132.3308595,"close":470899966.44717795},{"time":1788790860,"open":470899966.44717795,"high":471739512.04971266,"low":470314422.4825233,"close":470891677.3074811},{"time":1788790920,"open":470891677.3074811,"high":471816928.40066004,"low":470416498.37864095,"close":470972181.07793576},{"time":1788790980,"open":470972181.07793576,"high":471703781.4261985,"low":470417835.6689087,"close":470949207.30064356},{"time":1788791040,"open":470949207.30064356,"high":471709736.5301175,"low":470399053.2925696,"close":470869315.47283435},{"time":1788791100,"open":471001464.9955975,"high":471889776.11889505,"low":470569086.77936506,"close":471090731.700744},{"time":1788791160,"open":471090731.700744,"high":471961257.4215298,"low":470777613.689947,"close":471222353.6236395},{"time":1788791220,"open":471222353.6236395,"high":471871905.7932363,"low":470486216.6066024,"close":471009597.80672306},{"time":1788791280,"open":471009597.80672306,"high":471854035.46757764,"low":470610506.36576223,"close":471069960.8233458},{"time":1788791340,"open":471069960.8233458,"high":471699159.3118689,"low":470412750.64958704,"close":470916413.42740804},{"time":1788791400,"open":470917052.18271184,"high":471652144.8625012,"low":470250373.2915609,"close":470792241.7885552},{"time":1788791460,"open":470792241.7885552,"high":471848718.71138114,"low":470244341.3869213,"close":470822362.8937563},{"time":1788791520,"open":470822362.8937563,"high":471938070.460872,"low":470370744.9457552,"close":470906867.3546452},{"time":1788791580,"open":470906867.3546452,"high":471521095.6299146,"low":470247717.2384795,"close":470845592.14276934},{"time":1788791640,"open":470845592.14276934,"high":471818934.79488415,"low":470210229.7784523,"close":470761840.4179787},{"time":1788791700,"open":470531881.01100594,"high":471594412.88822436,"low":470228241.1825386,"close":470708604.91398674},{"time":1788791760,"open":470708604.91398674,"high":471487243.1650652,"low":470163752.46656877,"close":470623529.02772784},{"time":1788791820,"open":470623529.02772784,"high":471695628.7378746,"low":470318624.13882095,"close":470614830.74508005},{"time":1788791880,"open":470614830.74508005,"high":471421750.556468,"low":470228786.4939266,"close":470620173.2443491},{"time":1788791940,"open":470620173.2443491,"high":471332442.45383537,"low":470177871.9463183,"close":470515739.54760516},{"time":1788792000,"open":470516393.24199384,"high":471321189.51932013,"low":470022916.12300485,"close":470438526.6052897},{"time":1788792060,"open":470438526.6052897,"high":471094942.0116556,"low":469964862.37001663,"close":470478265.67419016},{"time":1788792120,"open":470478265.67419016,"high":471327143.40110075,"low":469714890.97200584,"close":470305910.7357288},{"time":1788792180,"open":470305910.7357288,"high":471470036.5638362,"low":470049535.8572487,"close":470494749.2684509},{"time":1788792240,"open":470494749.2684509,"high":471517667.61808133,"low":470103561.75620073,"close":470579009.47745645},{"time":1788792300,"open":470578929.8508033,"high":471344925.2901755,"low":470014459.62642604,"close":470453953.80030954},{"time":1788792360,"open":470453953.80030954,"high":471541403.35569066,"low":470126373.70769954,"close":470583862.2518102},{"time":1788792420,"open":470583862.2518102,"high":471374694.69404143,"low":470037035.1738665,"close":470480850.6052948},{"time":1788792480,"open":470480850.6052948,"high":471440187.3825465,"low":470161775.73912954,"close":470548100.7809559},{"time":1788792540,"open":470548100.7809559,"high":471547357.23646384,"low":470267124.4222809,"close":470762392.9209477},{"time":1788792600,"open":470761890.2721743,"high":471546853.7495578,"low":470425852.21165717,"close":470811193.9133428},{"time":1788792660,"open":470811193.9133428,"high":471671885.11229444,"low":470452290.2403309,"close":470825669.85307795},{"time":1788792720,"open":470825669.85307795,"high":472189872.186489,"low":470487367.2731334,"close":471230989.03244627},{"time":1788792780,"open":471230989.03244627,"high":472368488.4189699,"low":471069365.7543604,"close":471491204.1434126},{"time":1788792840,"open":471491204.1434126,"high":472678089.88860345,"low":471364815.83156025,"close":471824526.91711533},{"time":1788792900,"open":471977142.6364439,"high":472646351.8925566,"low":471368865.0296082,"close":471830209.10327876},{"time":1788792960,"open":471830209.10327876,"high":472568926.4893307,"low":471464223.00110316,"close":471700800.7260269},{"time":1788793020,"open":471700800.7260269,"high":472521280.08734554,"low":471384249.1044573,"close":471712943.38723},{"time":1788793080,"open":471712943.38723,"high":472396208.28213453,"low":471289543.16266936,"close":471643377.47268003},{"time":1788793140,"open":471643377.47268003,"high":472300915.4781642,"low":471245994.1050218,"close":471584678.95605344},{"time":1788793200,"open":471584643.773167,"high":472372349.8394882,"low":471124784.9977871,"close":471486771.60068053},{"time":1788793260,"open":471486771.60068053,"high":472283012.84243107,"low":470988870.2341893,"close":471355432.27512807},{"time":1788793320,"open":471355432.27512807,"high":472324703.44105774,"low":470987677.5344251,"close":471385684.55652344},{"time":1788793380,"open":471385684.55652344,"high":472062648.2496902,"low":470853814.8242885,"close":471265570.42849845},{"time":1788793440,"open":471265570.42849845,"high":471955443.8532216,"low":470797808.45476353,"close":471178946.9741648},{"time":1788793500,"open":471034544.52043813,"high":471727447.7827229,"low":470513753.78695935,"close":470911882.4745452},{"time":1788793560,"open":470911882.4745452,"high":471459518.9290175,"low":470172062.92011523,"close":470644790.52880424},{"time":1788793620,"open":470644790.52880424,"high":471566690.47049963,"low":470256797.12145376,"close":470761459.60346305},{"time":1788793680,"open":470761459.60346305,"high":471405933.15827644,"low":470342368.67393816,"close":470669718.91136855},{"time":1788793740,"open":470669718.91136855,"high":471638138.1648211,"low":470467002.10934836,"close":470823687.2080187},{"time":1788793800,"open":470822127.1568132,"high":471708022.87255526,"low":470474415.08779496,"close":470850332.17853165},{"time":1788793860,"open":470850332.17853165,"high":471594897.73138213,"low":470409083.3304467,"close":470783337.18996704},{"time":1788793920,"open":470783337.18996704,"high":471404371.1778275,"low":470330770.0635734,"close":470670042.5059917},{"time":1788793980,"open":470670042.5059917,"high":471457956.77101475,"low":470393561.67630196,"close":470747900.7835143},{"time":1788794040,"open":470747900.7835143,"high":471440094.906619,"low":470248710.7769424,"close":470639986.2291152},{"time":1788794100,"open":470411301.982436,"high":471216972.9484303,"low":469840940.9701965,"close":470310425.38440883},{"time":1788794160,"open":470310425.38440883,"high":471008685.78653497,"low":469854770.7242037,"close":470226044.7917464},{"time":1788794220,"open":470226044.7917464,"high":471020587.91007185,"low":469717915.4665456,"close":470142048.57903105},{"time":1788794280,"open":470142048.57903105,"high":471311913.2150712,"low":468062737.73306966,"close":469740523.6569905},{"time":1788794340,"open":469740523.6569905,"high":471818030.18704253,"low":469740523.6569905,"close":470600681.2604423},{"time":1788794400,"open":470600402.888927,"high":471948674.37689763,"low":470149197.49147993,"close":470745900.97495496},{"time":1788794460,"open":470745900.97495496,"high":471651121.46448547,"low":470134827.9026581,"close":470681952.818897},{"time":1788794520,"open":470681952.818897,"high":471407128.07630754,"low":470167371.2488408,"close":470579210.0762662},{"time":1788794580,"open":470579210.0762662,"high":471377372.7850663,"low":470241409.615822,"close":470572980.50648326},{"time":1788794640,"open":470572980.50648326,"high":471526149.2412724,"low":470294969.14869475,"close":470693059.57176673},{"time":1788794700,"open":470573525.4383703,"high":471442100.823606,"low":470120515.5682721,"close":470529053.51157296},{"time":1788794760,"open":470529053.51157296,"high":471418302.6357805,"low":470070925.9497449,"close":470513575.40651745},{"time":1788794820,"open":470513575.40651745,"high":471138673.9288306,"low":470049806.5807272,"close":470461089.5735903},{"time":1788794880,"open":470461089.5735903,"high":471227917.1331763,"low":469943677.8415626,"close":470381665.6370384},{"time":1788794940,"open":470381665.6370384,"high":471007783.8957902,"low":469822583.7195958,"close":470163003.45268655},{"time":1788795000,"open":470050925.75442725,"high":470871712.30353373,"low":469362489.8939286,"close":469861777.5661557},{"time":1788795060,"open":469861777.5661557,"high":470615942.7694199,"low":468950922.90678936,"close":469495509.02205306},{"time":1788795120,"open":469495509.02205306,"high":470389913.87880766,"low":468970104.9470212,"close":469309049.5668519},{"time":1788795180,"open":469309049.5668519,"high":470157936.85949516,"low":468674590.7237401,"close":469315538.74704945},{"time":1788795240,"open":469315538.74704945,"high":470038974.2854887,"low":468353314.32885134,"close":468962187.4155254},{"time":1788795300,"open":469124719.2652547,"high":470416086.1723789,"low":468731158.8996466,"close":469262796.28918904},{"time":1788795360,"open":469262796.28918904,"high":470368484.65086484,"low":468670074.619494,"close":469195207.0050611},{"time":1788795420,"open":469195207.0050611,"high":469987672.47875243,"low":468380179.6101751,"close":469056319.74792266},{"time":1788795480,"open":469056319.74792266,"high":469880569.05534583,"low":468251863.0071374,"close":468902500.9526974},{"time":1788795540,"open":468902500.9526974,"high":469934120.76704913,"low":468347158.78914005,"close":468771784.5506238},{"time":1788795600,"open":468723608.73050016,"high":469754934.76217556,"low":468025803.2881117,"close":468638738.0552335},{"time":1788795660,"open":468638738.0552335,"high":469937990.4306649,"low":467842469.45122117,"close":468432931.04150945},{"time":1788795720,"open":468432931.04150945,"high":469938408.2110848,"low":467783409.4336471,"close":468351828.0224411},{"time":1788795780,"open":468351828.0224411,"high":469850128.0211577,"low":468176877.4829281,"close":468608328.19197875},{"time":1788795840,"open":468608328.19197875,"high":469790632.2342939,"low":468230929.39954007,"close":468575046.6028},{"time":1788795900,"open":468544983.18355215,"high":469492776.9605278,"low":467974789.7726387,"close":468344390.24475306},{"time":1788795960,"open":468344390.24475306,"high":469480878.5665959,"low":467895050.59532654,"close":468347913.1739986},{"time":1788796020,"open":468347913.1739986,"high":469689100.46040356,"low":468083720.39052236,"close":468522215.8402523},{"time":1788796080,"open":468522215.8402523,"high":469861627.1724156,"low":468358791.87511337,"close":468863957.0161319},{"time":1788796140,"open":468863957.0161319,"high":469897322.3542112,"low":468640105.2085483,"close":468971653.70762277},{"time":1788796200,"open":468972300.34008014,"high":470011005.16121733,"low":468622881.9718549,"close":469009821.0904436},{"time":1788796260,"open":469009821.0904436,"high":469945563.90435976,"low":468531372.05717015,"close":468960686.7371856},{"time":1788796320,"open":468960686.7371856,"high":469945563.90435976,"low":468600881.1097781,"close":468942695.7459191},{"time":1788796380,"open":468942695.7459191,"high":469725443.31311166,"low":468608497.03894377,"close":468962845.22063816},{"time":1788796440,"open":468962845.22063816,"high":469660002.05625415,"low":468601009.8194354,"close":468889787.70874816},{"time":1788796500,"open":468735840.4319856,"high":469767480.9844125,"low":468196851.300755,"close":468749530.51091003},{"time":1788796560,"open":468749530.51091003,"high":469374962.35846496,"low":468008614.4269561,"close":468413001.90857124},{"time":1788796620,"open":468413001.90857124,"high":469440382.12945616,"low":467962642.7902016,"close":468370312.8953319},{"time":1788796680,"open":468370312.8953319,"high":469773428.2363208,"low":468250955.5419481,"close":468836020.06213707},{"time":1788796740,"open":468836020.06213707,"high":469702061.2134212,"low":468330757.2782885,"close":468659700.1812078},{"time":1788796800,"open":468657102.29528224,"high":469996818.4965217,"low":468381794.74513125,"close":468909890.141222},{"time":1788796860,"open":468909890.141222,"high":469943293.5260496,"low":468689103.5878231,"close":469012774.12186253},{"time":1788796920,"open":469012774.12186253,"high":470109815.65640724,"low":468718671.08453125,"close":469090510.99657035},{"time":1788796980,"open":469090510.99657035,"high":470193076.72158605,"low":468928009.5891375,"close":469227379.69986176},{"time":1788797040,"open":469227379.69986176,"high":470133604.5321726,"low":468653058.41926724,"close":469115358.686454},{"time":1788797100,"open":469421167.1772883,"high":470321054.88383156,"low":468847545.16247016,"close":469113116.2090469},{"time":1788797160,"open":469113116.2090469,"high":470196081.87131035,"low":469037139.19983023,"close":469279479.84790236},{"time":1788797220,"open":469279479.84790236,"high":470106815.4337953,"low":468828224.1822348,"close":469021205.5513767},{"time":1788797280,"open":469021205.5513767,"high":470249641.7338194,"low":469021205.5513767,"close":469212485.6199019},{"time":1788797340,"open":469212485.6199019,"high":470392468.03384364,"low":469122380.542789,"close":469410466.65659195},{"time":1788797400,"open":469408760.5440845,"high":470319345.46171325,"low":469205756.65644956,"close":469379090.0078871},{"time":1788797460,"open":469379090.0078871,"high":470194372.90341717,"low":469258558.3809806,"close":469359606.93927133},{"time":1788797520,"open":469359606.93927133,"high":470271736.8680766,"low":469259698.05247873,"close":469434060.9997853},{"time":1788797580,"open":469434060.9997853,"high":470283639.0164858,"low":469352452.4747714,"close":469511097.96611595},{"time":1788797640,"open":469511097.96611595,"high":470283639.0164858,"low":469374236.12692386,"close":469598803.36441654},{"time":1788797700,"open":469470440.4671341,"high":470036099.97214127,"low":469074483.8290746,"close":469267145.6497558},{"time":1788797760,"open":469267145.6497558,"high":469923060.4695848,"low":468784395.71199137,"close":469022420.5259758},{"time":1788797820,"open":469022420.5259758,"high":470018251.62963235,"low":468902075.3198497,"close":469052560.0831128},{"time":1788797880,"open":469052560.0831128,"high":470065847.20965606,"low":468966361.5665864,"close":469301172.12161505},{"time":1788797940,"open":469301172.12161505,"high":470071796.65715903,"low":469103997.1520318,"close":469262811.3426632},{"time":1788798000,"open":469263481.43053496,"high":470042720.6202356,"low":469079503.6940729,"close":469213796.7011572},{"time":1788798060,"open":469213796.7011572,"high":469971327.1482532,"low":468978762.6030179,"close":469138026.3454779},{"time":1788798120,"open":469138026.3454779,"high":469888034.76427376,"low":468816213.46870446,"close":468996029.3425698},{"time":1788798180,"open":468996029.3425698,"high":470048670.07623416,"low":468856577.5778078,"close":469096609.7338599},{"time":1788798240,"open":469096609.7338599,"high":469804742.38029426,"low":468776056.2183422,"close":468951993.9176268},{"time":1788798300,"open":469294500.92243683,"high":470082380.390213,"low":469060439.13602185,"close":469210053.67205113},{"time":1788798360,"open":469210053.67205113,"high":470284809.6338742,"low":469029212.4810594,"close":469253206.7221614},{"time":1788798420,"open":469253206.7221614,"high":470064518.98636055,"low":468981400.693924,"close":469124312.4385761},{"time":1788798480,"open":469124312.4385761,"high":470255040.6274534,"low":469027913.02337533,"close":469268011.1844587},{"time":1788798540,"open":469268011.1844587,"high":470159779.806907,"low":469053779.54512805,"close":469223728.4164952},{"time":1788798600,"open":469194055.09017944,"high":470195534.9579406,"low":469104678.5629501,"close":469277173.6502825},{"time":1788798660,"open":469277173.6502825,"high":470183628.10839933,"low":469157073.78234595,"close":469312385.34481883},{"time":1788798720,"open":469312385.34481883,"high":470778970.58546025,"low":469312385.34481883,"close":469771344.65297973},{"time":1788798780,"open":469771344.65297973,"high":470564647.29371834,"low":469534393.42791307,"close":469709732.6327966},{"time":1788798840,"open":469709732.6327966,"high":470790877.4350015,"low":469527167.9190719,"close":469805621.52302825},{"time":1788798900,"open":469585316.68948674,"high":470833835.56272966,"low":469425294.54193735,"close":469687857.8593625},{"time":1788798960,"open":469687857.8593625,"high":470599863.7529732,"low":469618559.0730279,"close":469804173.31951594},{"time":1788799020,"open":469804173.31951594,"high":471028309.33223337,"low":469737354.3492161,"close":470028230.74801487},{"time":1788799080,"open":470028230.74801487,"high":470933099.2035089,"low":469888162.54575807,"close":470061053.54429585},{"time":1788799140,"open":470061053.54429585,"high":471022358.6991881,"low":469986632.5426407,"close":470144966.49047095},{"time":1788799200,"open":470116637.8070791,"high":470761916.44328797,"low":469903928.6918578,"close":470047904.56691945},{"time":1788799260,"open":470047904.56691945,"high":470964225.77590173,"low":469908099.8391659,"close":470093040.7488107},{"time":1788799320,"open":470093040.7488107,"high":470934474.40345854,"low":469520208.53498375,"close":470125045.1743919},{"time":1788799380,"open":470125045.1743919,"high":470892822.4820381,"low":469925405.005824,"close":470118287.6591346},{"time":1788799440,"open":470118287.6591346,"high":470726214.79635614,"low":469852152.5107674,"close":470040966.6157222},{"time":1788799500,"open":470451632.98375183,"high":471339965.9400913,"low":470268300.1306054,"close":470462773.2922175},{"time":1788799560,"open":470462773.2922175,"high":471173212.6922605,"low":470231448.1566239,"close":470400951.02117866},{"time":1788799620,"open":470400951.02117866,"high":471036236.8101137,"low":470174881.8730289,"close":470298754.38697875},{"time":1788799680,"open":470298754.38697875,"high":471054103.2295242,"low":470118626.57060915,"close":470272474.83568656},{"time":1788799740,"open":470272474.83568656,"high":470923082.82051426,"low":470216783.3591286,"close":470303126.14735574},{"time":1788799800,"open":470296516.96825945,"high":471154680.506932,"low":470138205.7459545,"close":470269410.9045579},{"time":1788799860,"open":470269410.9045579,"high":471148725.11748755,"low":470121777.55898553,"close":470265745.4279404},{"time":1788799920,"open":470265745.4279404,"high":471178502.0647097,"low":470265745.4279404,"close":470437124.30230755},{"time":1788799980,"open":470437124.30230755,"high":471220189.7908208,"low":470303452.39908,"close":470456749.4832},{"time":1788800040,"open":470456749.4832,"high":471279743.6852651,"low":470285278.33304197,"close":470396022.6823276},{"time":1788800100,"open":470578439.3814635,"high":471379095.301286,"low":470437870.716589,"close":470593226.84655803},{"time":1788800160,"open":470593226.84655803,"high":471301645.21548176,"low":470418637.38771063,"close":470546720.35836256},{"time":1788800220,"open":470546720.35836256,"high":471402926.09691805,"low":470399374.3143588,"close":470611098.65624404},{"time":1788800280,"open":470611098.65624404,"high":471474418.4838143,"low":470323177.8764162,"close":470552327.6134011},{"time":1788800340,"open":470552327.6134011,"high":471450587.68818223,"low":470370103.8078438,"close":470617401.1608774},{"time":1788800400,"open":470532238.91709846,"high":471389101.155421,"low":470486189.12983894,"close":470594020.22250956},{"time":1788800460,"open":470594020.22250956,"high":471323578.3264951,"low":470396125.7776225,"close":470587759.24882543},{"time":1788800520,"open":470587759.24882543,"high":471305708.4640607,"low":470417719.7962438,"close":470565261.40624475},{"time":1788800580,"open":470565261.40624475,"high":471472493.84678125,"low":470462150.5594822,"close":470587359.2821167},{"time":1788800640,"open":470587359.2821167,"high":471299751.8432493,"low":470482773.7787653,"close":470602603.2349264},{"time":1788800700,"open":470435531.6672957,"high":471495657.64951265,"low":470331736.1324899,"close":470564518.46497065},{"time":1788800760,"open":470564518.46497065,"high":471507566.66174126,"low":470350530.89091575,"close":470640782.131913},{"time":1788800820,"open":470640782.131913,"high":471549248.20454144,"low":470511471.5124319,"close":470747226.63726646},{"time":1788800880,"open":470747226.63726646,"high":471680247.3390563,"low":470613307.06557304,"close":470737682.33084655},{"time":1788800940,"open":470737682.33084655,"high":471614747.7717989,"low":470642068.3306242,"close":470833279.83637166},{"time":1788801000,"open":470888980.1937479,"high":471789644.7889722,"low":470728028.8139382,"close":470911261.42575955},{"time":1788801060,"open":470911261.42575955,"high":472190099.72878826,"low":470868173.6855443,"close":470984247.67409235},{"time":1788801120,"open":470984247.67409235,"high":471783689.57842994,"low":470865574.7691307,"close":471020396.05407274},{"time":1788801180,"open":471020396.05407274,"high":471902793.78927505,"low":470865574.7691307,"close":471074598.2906523},{"time":1788801240,"open":471074598.2906523,"high":472164823.0531342,"low":471074598.2906523,"close":471245310.0308475},{"time":1788801300,"open":471174805.61848456,"high":471861962.606639,"low":470865912.4429739,"close":471069404.7493031},{"time":1788801360,"open":471069404.7493031,"high":471903642.8435975,"low":470928830.6490162,"close":471088478.6021964},{"time":1788801420,"open":471088478.6021964,"high":471873871.24577,"low":470991402.4009203,"close":471139856.4719599},{"time":1788801480,"open":471139856.4719599,"high":471903642.8435975,"low":471041897.2921103,"close":471152012.1525317},{"time":1788801540,"open":471152012.1525317,"high":471844099.64794254,"low":470979680.1551537,"close":471098645.48175204},{"time":1788801600,"open":471055262.0157495,"high":471889954.1015635,"low":471015500.240016,"close":471151527.1343522},{"time":1788801660,"open":471151527.1343522,"high":471985214.4412805,"low":470760426.00923574,"close":471042602.39366436},{"time":1788801720,"open":471042602.39366436,"high":471836370.16047275,"low":470796700.480794,"close":470989129.0643141},{"time":1788801780,"open":470989129.0643141,"high":471782786.219382,"low":470832456.1968325,"close":471025765.6530518},{"time":1788801840,"open":471025765.6530518,"high":471639895.70980656,"low":470722570.10819113,"close":470879114.8833625},{"time":1788801900,"open":470873516.28189737,"high":471741454.6708916,"low":470672684.34571195,"close":470853420.1574164},{"time":1788801960,"open":470853420.1574164,"high":471622380.66201395,"low":470717615.0951379,"close":470841834.4732013},{"time":1788802020,"open":470841834.4732013,"high":471640241.7633456,"low":470714213.11389935,"close":470891765.171139},{"time":1788802080,"open":470891765.171139,"high":471854574.9793253,"low":470750228.2748057,"close":471018960.45697784},{"time":1788802140,"open":471018960.45697784,"high":471872436.08065695,"low":470830688.5453585,"close":471028829.6711313},{"time":1788802200,"open":471076886.42008466,"high":471718132.43101287,"low":470895848.9812718,"close":471025306.9624625},{"time":1788802260,"open":471025306.9624625,"high":471646680.7365659,"low":470896320.01336455,"close":471022206.5265324},{"time":1788802320,"open":471022206.5265324,"high":471688360.89166,"low":470825920.22633594,"close":470982954.58028394},{"time":1788802380,"open":470982954.58028394,"high":471724086.73888344,"low":470792702.21126497,"close":470976100.9841905},{"time":1788802440,"open":470976100.9841905,"high":471563320.4263778,"low":470671221.85071087,"close":470839396.0159979},{"time":1788802500,"open":470991429.88934547,"high":471661981.9800295,"low":470870453.52533585,"close":470969186.0795259},{"time":1788802560,"open":470969186.0795259,"high":471906187.43112284,"low":470745449.68516415,"close":470979753.658798},{"time":1788802620,"open":470979753.658798,"high":471870450.04803604,"low":470979753.658798,"close":471139338.1644897},{"time":1788802680,"open":471139338.1644897,"high":472072961.8855281,"low":471027268.20400876,"close":471203271.9061489},{"time":1788802740,"open":471203271.9061489,"high":472084874.346557,"low":471059562.6947223,"close":471277256.173265},{"time":1788802800,"open":471250323.8335529,"high":472111498.864621,"low":471035992.58000135,"close":471226287.7165522},{"time":1788802860,"open":471226287.7165522,"high":472147234.205404,"low":471155534.7854258,"close":471290575.8661678},{"time":1788802920,"open":471290575.8661678,"high":472212748.9968395,"low":471151664.41536033,"close":471387248.4778755},{"time":1788802980,"open":471387248.4778755,"high":472159145.985665,"low":471171490.684434,"close":471375288.7265444},{"time":1788803040,"open":471375288.7265444,"high":472051939.96331596,"low":471208959.80345446,"close":471276982.0957947},{"time":1788803100,"open":471048627.7268158,"high":471930364.169588,"low":470964148.58281064,"close":471120630.01683843},{"time":1788803160,"open":471120630.01683843,"high":471894646.1441451,"low":471010160.26983434,"close":471171206.3503269},{"time":1788803220,"open":471171206.3503269,"high":471995847.2162335,"low":471018538.23446244,"close":471174521.27387506},{"time":1788803280,"open":471174521.27387506,"high":471811304.08477813,"low":470950430.39572465,"close":471107708.54710644},{"time":1788803340,"open":471107708.54710644,"high":471977988.203512,"low":470947943.4952042,"close":471099414.6527281},{"time":1788803400,"open":471123501.81687766,"high":472150953.00424254,"low":471123501.81687766,"close":471332926.6059755},{"time":1788803460,"open":471332926.6059755,"high":472299785.71963555,"low":471160844.4160576,"close":471419256.6993094},{"time":1788803520,"open":471419256.6993094,"high":472264065.86794126,"low":471224022.85277474,"close":471450506.1679495},{"time":1788803580,"open":471450506.1679495,"high":472144999.6956268,"low":471224183.7118234,"close":471342232.14563996},{"time":1788803640,"open":471342232.14563996,"high":472186672.8559369,"low":471131441.8545432,"close":471393453.3765631},{"time":1788803700,"open":471369935.0838035,"high":471984524.6406856,"low":471060459.1959634,"close":471191038.5090853},{"time":1788803760,"open":471191038.5090853,"high":472008336.68708235,"low":471153320.86889637,"close":471265652.48457164},{"time":1788803820,"open":471265652.48457164,"high":471948806.5710906,"low":471114831.12689173,"close":471201298.1775563},{"time":1788803880,"open":471201298.1775563,"high":472115490.8958675,"low":471057715.6966986,"close":471178910.0223616},{"time":1788803940,"open":471178910.0223616,"high":472044054.7566774,"low":471178910.0223616,"close":471273377.90997195},{"time":1788804000,"open":471228334.133709,"high":472237035.0246759,"low":471129962.60786015,"close":471393736.4027149},{"time":1788804060,"open":471393736.4027149,"high":472094176.4018664,"low":471219440.0397999,"close":471351762.267861},{"time":1788804120,"open":471351762.267861,"high":471969175.1069081,"low":471039696.698009,"close":471256561.8413311},{"time":1788804180,"open":471256561.8413311,"high":471879888.46765214,"low":471013133.88686967,"close":471150419.4136773},{"time":1788804240,"open":471150419.4136773,"high":471897745.7955033,"low":464860912.23031765,"close":470969458.24498624},{"time":1788804300,"open":471234588.2007388,"high":472157442.532682,"low":471234588.2007388,"close":471408117.6179406},{"time":1788804360,"open":471408117.6179406,"high":472312293.16408646,"low":471223871.6529403,"close":471457414.6675558},{"time":1788804420,"open":471457414.6675558,"high":472490966.9695531,"low":471309778.8617129,"close":471512688.4034306},{"time":1788804480,"open":471512688.4034306,"high":472240823.6418998,"low":471142881.8516448,"close":471387131.9538627},{"time":1788804540,"open":471387131.9538627,"high":472258691.02244645,"low":471173051.98156244,"close":471348082.78600425},{"time":1788804600,"open":471346082.95455104,"high":472256687.32747275,"low":471221572.08522147,"close":471430412.66161877},{"time":1788804660,"open":471430412.66161877,"high":472292421.936951,"low":471276641.92285573,"close":471484100.0839067},{"time":1788804720,"open":471484100.0839067,"high":472351979.6194146,"low":471433367.24502695,"close":471614990.4842786},{"time":1788804780,"open":471614990.4842786,"high":472351979.6194146,"low":471212067.9864857,"close":471494918.51769894},{"time":1788804840,"open":471494918.51769894,"high":472161395.03553087,"low":471279443.85112244,"close":471449315.1525102},{"time":1788804900,"open":471510403.73768884,"high":472300010.90891045,"low":471408421.91246635,"close":471462407.69627595},{"time":1788804960,"open":471462407.69627595,"high":472282141.28899485,"low":471419705.30260307,"close":471556704.8808883},{"time":1788805020,"open":471556704.8808883,"high":472270228.20905113,"low":471328501.0351522,"close":471550907.2831663},{"time":1788805080,"open":471550907.2831663,"high":472240445.5091918,"low":471344073.67084074,"close":471521840.4432252},{"time":1788805140,"open":471521840.4432252,"high":472413185.1683758,"low":471349300.85635555,"close":471612617.9334818},{"time":1788805200,"open":471587997.8358085,"high":472281311.155543,"low":471435984.4211369,"close":471629405.71122193},{"time":1788805260,"open":471629405.71122193,"high":472281311.155543,"low":471445931.7464452,"close":471567231.1674156},{"time":1788805320,"open":471567231.1674156,"high":472281311.155543,"low":471265416.4967856,"close":471517862.3283399},{"time":1788805380,"open":471517862.3283399,"high":472066886.91095847,"low":471063295.9756472,"close":471372869.0822062},{"time":1788805440,"open":471372869.0822062,"high":471971587.2466987,"low":471105476.4057031,"close":471319116.45687467},{"time":1788805500,"open":471235922.00677633,"high":472144350.2656306,"low":471084738.08327645,"close":471305730.8334692},{"time":1788805560,"open":471305730.8334692,"high":472049067.4231013,"low":471116889.2245145,"close":471274485.18347937},{"time":1788805620,"open":471274485.18347937,"high":471977605.29120433,"low":470975692.1290816,"close":471200544.2736083},{"time":1788805680,"open":471200544.2736083,"high":471876367.27101696,"low":471004138.6029754,"close":471183879.65220106},{"time":1788805740,"open":471183879.65220106,"high":471882322.44867504,"low":471037302.83434045,"close":471192179.0700653},{"time":1788805800,"open":471224610.22989243,"high":471926712.28469,"low":470993855.5539783,"close":471242060.8009179},{"time":1788805860,"open":471242060.8009179,"high":471867156.40928656,"low":471014706.6171991,"close":471161037.63790816},{"time":1788805920,"open":471161037.63790816,"high":471867156.40928656,"low":470895347.0454467,"close":471089191.45979506},{"time":1788805980,"open":471089191.45979506,"high":471712311.1332375,"low":470838666.74793625,"close":471036706.56097156},{"time":1788806040,"open":471036706.56097156,"high":471819511.70896375,"low":470777912.79497194,"close":470860957.4756976},{"time":1788806100,"open":470872659.1555409,"high":472009909.2768768,"low":470872659.1555409,"close":471110615.3344565},{"time":1788806160,"open":471110615.3344565,"high":472027776.48351663,"low":471003366.4964527,"close":471190839.9305082},{"time":1788806220,"open":471190839.9305082,"high":471866971.6237577,"low":470917680.1824006,"close":471099420.8898247},{"time":1788806280,"open":471099420.8898247,"high":471741901.1772785,"low":470883397.1486683,"close":471041531.16288805},{"time":1788806340,"open":471041531.16288805,"high":471771679.8550117,"low":470850580.8284424,"close":471057386.7148006},{"time":1788806400,"open":471083849.2065377,"high":471768402.1228407,"low":470937797.8284433,"close":471104969.79296416},{"time":1788806460,"open":471104969.79296416,"high":471780314.26308215,"low":470927525.5322895,"close":471131934.8909389},{"time":1788806520,"open":471131934.8909389,"high":472113854.18984306,"low":470976516.5476262,"close":471216361.460639},{"time":1788806580,"open":471216361.460639,"high":472036425.2782736,"low":470984540.0426375,"close":471244225.4612246},{"time":1788806640,"open":471244225.4612246,"high":472131722.40020525,"low":471056352.5549621,"close":471313577.03882986},{"time":1788806700,"open":471393517.62948906,"high":472122445.5532454,"low":471249660.34889734,"close":471462164.37017936},{"time":1788806760,"open":471462164.37017936,"high":472098617.23187095,"low":471219519.5895593,"close":471430991.2422884},{"time":1788806820,"open":471430991.2422884,"high":472128402.6335891,"low":471178634.63946664,"close":471437756.06459683},{"time":1788806880,"open":471437756.06459683,"high":472277329.64217955,"low":471189205.9400727,"close":471463440.99729854},{"time":1788806940,"open":471463440.99729854,"high":472569226.5790169,"low":471261868.7276107,"close":471661863.0038948},{"time":1788807000,"open":471633188.052994,"high":472534539.7462526,"low":471528351.76717585,"close":471766694.4309643},{"time":1788807060,"open":471766694.4309643,"high":472510712.87353444,"low":471439375.6948131,"close":471635368.1921942},{"time":1788807120,"open":471635368.1921942,"high":472910163.8957754,"low":471599567.9870186,"close":471803178.9395764},{"time":1788807180,"open":471803178.9395764,"high":472558366.61897075,"low":471550934.6602936,"close":471813721.79844767},{"time":1788807240,"open":471813721.79844767,"high":472474972.56445724,"low":471672211.6928108,"close":471810268.35369366},{"time":1788807300,"open":471792598.09220254,"high":472457277.40843123,"low":471632211.5924937,"close":471845191.8763107},{"time":1788807360,"open":471845191.8763107,"high":472415581.9428136,"low":471316181.260294,"close":471745702.7933698},{"time":1788807420,"open":471745702.7933698,"high":472278582.5557842,"low":471264647.1724173,"close":471479170.45276886},{"time":1788807480,"open":471479170.45276886,"high":472457277.40843123,"low":471386824.4119469,"close":471688853.6650754},{"time":1788807540,"open":471688853.6650754,"high":472350060.49684304,"low":471436632.9909702,"close":471609052.6462418},{"time":1788807600,"open":471579304.1279896,"high":472314309.11736834,"low":471417101.0178651,"close":471645092.475215},{"time":1788807660,"open":471645092.475215,"high":472195186.73017114,"low":471350308.171571,"close":471594926.5299386},{"time":1788807720,"open":471594926.5299386,"high":472272616.2818493,"low":471329179.3058959,"close":471505308.5780219},{"time":1788807780,"open":471505308.5780219,"high":472135625.5365726,"low":470844279.2981618,"close":471366826.21779805},{"time":1788807840,"open":471366826.21779805,"high":472320265.2367282,"low":471251000.56034195,"close":471469300.106192},{"time":1788807900,"open":471470767.5604155,"high":472280042.37430304,"low":471330523.70881915,"close":471531541.17271554},{"time":1788807960,"open":471531541.17271554,"high":472256217.8227096,"low":471375466.685681,"close":471550791.89621645},{"time":1788808020,"open":471550791.89621645,"high":472202612.58162445,"low":471325007.1504922,"close":471548434.272729},{"time":1788808080,"open":471548434.272729,"high":472196656.44372606,"low":471286865.9925387,"close":471463187.7733925},{"time":1788808140,"open":471463187.7733925,"high":472166875.7542343,"low":471187337.9810509,"close":471403770.5923341},{"time":1788808200,"open":471383665.64276266,"high":472218208.8654024,"low":471204689.25299686,"close":471426620.44268686},{"time":1788808260,"open":471426620.44268686,"high":472057400.0007937,"low":471240288.3832915,"close":471401629.4753471},{"time":1788808320,"open":471401629.4753471,"high":472045488.2330449,"low":471281395.15346503,"close":471401119.91281193},{"time":1788808380,"open":471401119.91281193,"high":472081223.5362913,"low":471249648.96300286,"close":471403297.55604345},{"time":1788808440,"open":471403297.55604345,"high":472063355.8846681,"low":471291415.7683895,"close":471430094.99120075},{"time":1788808500,"open":471445329.36394954,"high":472084566.79772955,"low":471308112.28638023,"close":471468658.30943006},{"time":1788808560,"open":471468658.30943006,"high":472251336.93525416,"low":471353346.91560555,"close":471505436.5780235},{"time":1788808620,"open":471505436.5780235,"high":472215600.47721314,"low":471307249.6479711,"close":471486913.64684945},{"time":1788808680,"open":471486913.64684945,"high":472215600.47721314,"low":471380454.89628994,"close":471546218.5404577},{"time":1788808740,"open":471546218.5404577,"high":472221556.55355334,"low":471362986.01312923,"close":471516128.56293535},{"time":1788808800,"open":471522293.40618324,"high":472239642.9283538,"low":471353821.971709,"close":471514928.8132426},{"time":1788808860,"open":471514928.8132426,"high":472394502.93789065,"low":471383751.38533694,"close":471575292.00168425},{"time":1788808920,"open":471575292.00168425,"high":472531494.4847886,"low":471536206.32349485,"close":471757838.1923749},{"time":1788808980,"open":471757838.1923749,"high":472507669.8679368,"low":471642175.300505,"close":471845419.92108893},{"time":1788809040,"open":471845419.92108893,"high":472686354.4943254,"low":471659617.54474294,"close":471851645.6786882},{"time":1788809100,"open":471841384.96271014,"high":472592691.28137404,"low":471618025.75186145,"close":471847832.5680531},{"time":1788809160,"open":471847832.5680531,"high":472455702.71344495,"low":471623628.8393551,"close":471760313.5432988},{"time":1788809220,"open":471760313.5432988,"high":472592691.28137404,"low":471642708.80205834,"close":471814310.5361659},{"time":1788809280,"open":471814310.5361659,"high":472545043.08383346,"low":471640479.15203243,"close":471825683.1479766},{"time":1788809340,"open":471825683.1479766,"high":472545043.08383346,"low":471610392.7364331,"close":471813481.90817755},{"time":1788809400,"open":471815687.7325214,"high":472690197.589292,"low":471716761.4487386,"close":471882437.74394995},{"time":1788809460,"open":471882437.74394995,"high":472761670.21975046,"low":471726855.1901858,"close":471912594.36524177},{"time":1788809520,"open":471912594.36524177,"high":473500220.7344874,"low":471803335.79859364,"close":472366232.47958976},{"time":1788809580,"open":472366232.47958976,"high":473196462.05503917,"low":472169688.4480448,"close":472363811.22921586},{"time":1788809640,"open":472363811.22921586,"high":473724031.3791259,"low":472202755.7779649,"close":472470017.2891752},{"time":1788809700,"open":472158948.97466815,"high":473378942.3437354,"low":472033308.5749234,"close":472398037.6312423},{"time":1788809760,"open":472398037.6312423,"high":473313468.90110576,"low":472226601.59873235,"close":472487688.68092215},{"time":1788809820,"open":472487688.68092215,"high":473194426.2781427,"low":472179914.52835727,"close":472417695.56341517},{"time":1788809880,"open":472417695.56341517,"high":473045622.9994389,"low":472183947.4223403,"close":472361193.5498712},{"time":1788809940,"open":472361193.5498712,"high":473117048.5732167,"low":472168768.6567851,"close":472331565.7063668},{"time":1788810000,"open":472334030.36787236,"high":472899287.3317784,"low":472130450.6183681,"close":472252494.67490464},{"time":1788810060,"open":472252494.67490464,"high":472958808.95384663,"low":471971218.9185918,"close":472202852.430875},{"time":1788810120,"open":472202852.430875,"high":472899287.3317784,"low":472019435.5472462,"close":472159089.32201713},{"time":1788810180,"open":472159089.32201713,"high":472839765.70971024,"low":472060539.4359291,"close":472202131.9608144},{"time":1788810240,"open":472202131.9608144,"high":472839765.70971024,"low":472072246.2345183,"close":472180216.51902735},{"time":1788810300,"open":472305474.3933769,"high":473060458.4050652,"low":472169648.3131592,"close":472323410.8838773},{"time":1788810360,"open":472323410.8838773,"high":473173579.48729557,"low":472111499.1467581,"close":472357211.809415},{"time":1788810420,"open":472357211.809415,"high":472965198.5463449,"low":472169347.9670287,"close":472295587.7278732},{"time":1788810480,"open":472295587.7278732,"high":472965198.5463449,"low":472168995.552691,"close":472291749.79377},{"time":1788810540,"open":472291749.79377,"high":473179533.22846556,"low":472124687.3842681,"close":472337394.2302529},{"time":1788810600,"open":472327850.5910204,"high":473229508.7824427,"low":472265681.46571237,"close":472444372.93408585},{"time":1788810660,"open":472444372.93408585,"high":473193787.0571993,"low":472283840.6161753,"close":472452796.9789761},{"time":1788810720,"open":472452796.9789761,"high":473241416.0241905,"low":472314232.420362,"close":472473632.2586029},{"time":1788810780,"open":472473632.2586029,"high":473253323.2659383,"low":472323033.6879137,"close":472479747.52853554},{"time":1788810840,"open":472479747.52853554,"high":473241416.0241905,"low":472251695.52316856,"close":472429793.4449755},{"time":1788810900,"open":472225047.7771564,"high":472839934.267221,"low":471980631.3877626,"close":472243296.5481158},{"time":1788810960,"open":472243296.5481158,"high":472863738.4297918,"low":472000740.7662307,"close":472123691.1911337},{"time":1788811020,"open":472123691.1911337,"high":472881591.55171996,"low":472033555.7058118,"close":472177415.81479573},{"time":1788811080,"open":472177415.81479573,"high":472780423.86079377,"low":471961105.8645903,"close":472100142.27562076},{"time":1788811140,"open":472100142.27562076,"high":472994661.32393163,"low":471962472.4750808,"close":472155128.76280653},{"time":1788811200,"open":472154448.3802981,"high":473089196.2447193,"low":472061853.4118875,"close":472238340.0330189},{"time":1788811260,"open":472238340.0330189,"high":472928518.3789054,"low":472020446.5688433,"close":472227319.41380525},{"time":1788811320,"open":472227319.41380525,"high":472833301.8658305,"low":471983320.19027144,"close":472146597.88935816},{"time":1788811380,"open":472146597.88935816,"high":472845203.92996484,"low":471897105.8345395,"close":472091088.1822176},{"time":1788811440,"open":472091088.1822176,"high":472749987.41688997,"low":471847329.61265284,"close":472029419.37792796},{"time":1788811500,"open":472237238.56826764,"high":472761653.3301589,"low":471741350.90897447,"close":472012161.42359245},{"time":1788811560,"open":472012161.42359245,"high":472600904.7231102,"low":471665460.21576416,"close":471834476.960979},{"time":1788811620,"open":471834476.960979,"high":472338944.030142,"low":471519839.9365467,"close":471668977.87196255},{"time":1788811680,"open":471668977.87196255,"high":472600904.7231102,"low":471426253.15349996,"close":471684012.15982187},{"time":1788811740,"open":471684012.15982187,"high":472505646.2893036,"low":471605215.94374645,"close":471791294.3785104},{"time":1788811800,"open":471786521.6753751,"high":472417516.0733001,"low":471494824.3687065,"close":471641173.66597533},{"time":1788811860,"open":471641173.66597533,"high":472393701.7057602,"low":471611202.44832367,"close":471730729.09423757},{"time":1788811920,"open":471730729.09423757,"high":472310351.4193705,"low":471386477.68131423,"close":471615245.4182971},{"time":1788811980,"open":471615245.4182971,"high":472375840.93010527,"low":471486304.8903417,"close":471613427.8956078},{"time":1788812040,"open":471613427.8956078,"high":472411562.48141515,"low":471428417.732237,"close":471549813.03447515},{"time":1788812100,"open":471337283.9248398,"high":472121283.1668133,"low":471233937.6781218,"close":471410992.10202414},{"time":1788812160,"open":471410992.10202414,"high":472145086.80113655,"low":471230647.5665424,"close":471375878.7201208},{"time":1788812220,"open":471375878.7201208,"high":472145086.80113655,"low":471335320.7421057,"close":471434151.8879393},{"time":1788812280,"open":471434151.8879393,"high":472216497.7041062,"low":471358869.0225437,"close":471459712.50527036},{"time":1788812340,"open":471459712.50527036,"high":472264104.9727527,"low":471459712.50527036,"close":471569742.7777832},{"time":1788812400,"open":471578003.7186074,"high":472200965.9234443,"low":471306343.6876213,"close":471459430.16965866},{"time":1788812460,"open":471459430.16965866,"high":472153357.8208155,"low":471247185.4395057,"close":471385796.17537993},{"time":1788812520,"open":471385796.17537993,"high":471962925.41030043,"low":471069059.13054186,"close":471261026.94849837},{"time":1788812580,"open":471261026.94849837,"high":471849856.16655713,"low":471009670.3523549,"close":471118722.47594744},{"time":1788812640,"open":471118722.47594744,"high":472034337.5642436,"low":471022942.92322695,"close":471216217.4086458},{"time":1788812700,"open":470838047.26256377,"high":471596048.47452873,"low":470743734.84278756,"close":470900050.4139979},{"time":1788812760,"open":470900050.4139979,"high":471536586.1055369,"low":470759584.83578813,"close":470774433.2307463},{"time":1788812820,"open":470774433.2307463,"high":471625779.65902466,"low":470770301.1949824,"close":470854335.16690934},{"time":1788812880,"open":470854335.16690934,"high":471596048.47452873,"low":470827746.60770696,"close":470913277.9466293},{"time":1788812940,"open":470913277.9466293,"high":471578209.7638312,"low":470834320.1388379,"close":470912019.0893564},{"time":1788813000,"open":470912137.99623376,"high":471715092.3221384,"low":470840938.52522326,"close":470927910.5089389},{"time":1788813060,"open":470927910.5089389,"high":471661576.17653275,"low":470855816.29519755,"close":470966689.174363},{"time":1788813120,"open":470966689.174363,"high":471828070.85175043,"low":470826437.2901407,"close":470963404.8726878},{"time":1788813180,"open":470963404.8726878,"high":471709146.0837378,"low":470954936.37162936,"close":471030881.73214245},{"time":1788813240,"open":471030881.73214245,"high":471709146.0837378,"low":470880736.8440646,"close":471064804.2485949},{"time":1788813300,"open":471339399.25192153,"high":471996016.0986283,"low":471160983.54364604,"close":471292647.3186083},{"time":1788813360,"open":471292647.3186083,"high":471996016.0986283,"low":471094966.79452056,"close":471276746.1956924},{"time":1788813420,"open":471276746.1956924,"high":471924619.64335626,"low":471088917.68958443,"close":471220189.36324173},{"time":1788813480,"open":471220189.36324173,"high":471871072.3019023,"low":471126792.8275657,"close":471202437.71234524},{"time":1788813540,"open":471202437.71234524,"high":471314834.4182873,"low":471046059.388633,"close":471184403.1064494},{"time":1788813600,"open":471162886.09198433,"high":471291526.6176992,"low":471085625.69814545,"close":471197528.5838716},{"time":1788813660,"open":471197528.5838716,"high":471998259.75283545,"low":471051181.26654,"close":471207513.80459124},{"time":1788813720,"open":471207513.80459124,"high":471926866.55793995,"low":471002975.1248775,"close":471206997.6572739},{"time":1788813780,"open":471206997.6572739,"high":471885220.52758425,"low":470988685.4393761,"close":471151386.3233769},{"time":1788813840,"open":471151386.3233769,"high":471766231.8694251,"low":470820217.55970454,"close":470988379.30188847},{"time":1788813900,"open":471008783.4226431,"high":471804518.7601927,"low":470736549.28873086,"close":471008449.6521957},{"time":1788813960,"open":471008449.6521957,"high":471887814.4292761,"low":470775964.7325771,"close":471060975.29077226},{"time":1788814020,"open":471060975.29077226,"high":471750971.5443534,"low":470941051.8936616,"close":471089839.2172692},{"time":1788814080,"open":471089839.2172692,"high":472054405.7674428,"low":470912538.9580382,"close":471154946.10366935},{"time":1788814140,"open":471154946.10366935,"high":472048456.076794,"low":470998576.70561516,"close":471222564.4450998},{"time":1788814200,"open":471221984.1501833,"high":472012176.66488767,"low":471162598.7836473,"close":471317636.1019248},{"time":1788814260,"open":471317636.1019248,"high":472160918.74793684,"low":471185175.29487157,"close":471424658.0018288},{"time":1788814320,"open":471424658.0018288,"high":472101421.9147172,"low":471252856.81156904,"close":471436101.6887293},{"time":1788814380,"open":471436101.6887293,"high":472095472.2313952,"low":471136454.5557425,"close":471384834.00480187},{"time":1788814440,"open":471384834.00480187,"high":471875333.94848245,"low":470992452.6421023,"close":471160862.52254754},{"time":1788814500,"open":471078923.18540215,"high":471947935.2219958,"low":470963698.6327922,"close":471160518.54113954},{"time":1788814560,"open":471160518.54113954,"high":471894397.38445467,"low":471160518.54113954,"close":471288574.4356402},{"time":1788814620,"open":471288574.4356402,"high":471953883.8706115,"low":471088380.07208556,"close":471245787.9972006},{"time":1788814680,"open":471245787.9972006,"high":471823013.6010665,"low":471067216.76032245,"close":471212347.4769816},{"time":1788814740,"open":471212347.4769816,"high":471906294.68168604,"low":471067624.71302855,"close":471223217.6761883},{"time":1788814800,"open":471162075.17578423,"high":471993760.4692301,"low":471034056.13787496,"close":471207473.07121044},{"time":1788814860,"open":471207473.07121044,"high":471952125.3318943,"low":471176227.77033776,"close":471302202.9699682},{"time":1788814920,"open":471302202.9699682,"high":472041343.4833282,"low":471071834.01027757,"close":471271120.6960998},{"time":1788814980,"open":471271120.6960998,"high":471898594.44103396,"low":471079715.65318716,"close":471206387.76089823},{"time":1788815040,"open":471206387.76089823,"high":471904542.31779623,"low":471056232.7930724,"close":471217827.8725453},{"time":1788815100,"open":471276958.8633745,"high":471898324.6268325,"low":471076343.9314104,"close":471237776.46831053},{"time":1788815160,"open":471237776.46831053,"high":471820992.5260856,"low":471042540.75134444,"close":471194737.76655877},{"time":1788815220,"open":471194737.76655877,"high":471779352.164145,"low":470992503.56426567,"close":471155949.72783023},{"time":1788815280,"open":471155949.72783023,"high":471684174.19399494,"low":470996109.4760517,"close":471061324.96985215},{"time":1788815340,"open":471061324.96985215,"high":471725814.5559356,"low":470933729.70887214,"close":471079454.34526545},{"time":1788815400,"open":471080814.70399505,"high":471685536.29900306,"low":470869323.361725,"close":471057712.68352324},{"time":1788815460,"open":471057712.68352324,"high":471875892.789003,"low":470990142.8333472,"close":471106924.38848037},{"time":1788815520,"open":471106924.38848037,"high":471774765.9036905,"low":471041349.4379865,"close":471135184.01898813},{"time":1788815580,"open":471135184.01898813,"high":471786663.18431556,"low":470903708.2529294,"close":471030612.8855599},{"time":1788815640,"open":471030612.8855599,"high":472078146.559628,"low":471030612.8855599,"close":471274198.787373},{"time":1788815700,"open":471229134.0174708,"high":472056797.1995648,"low":470856057.46387595,"close":471294951.3339306},{"time":1788815760,"open":471294951.3339306,"high":471741549.41090286,"low":471017886.3243271,"close":471137834.34556216},{"time":1788815820,"open":471137834.34556216,"high":471818874.3401973,"low":471027795.89126134,"close":471184542.93751055},{"time":1788815880,"open":471184542.93751055,"high":471711809.05348194,"low":470974655.2450901,"close":471135907.8884253},{"time":1788815940,"open":471135907.8884253,"high":472009212.6276913,"low":470987398.72626454,"close":471200728.7983795},{"time":1788816000,"open":471194831.9624871,"high":471866501.741954,"low":471143548.4098622,"close":471275386.9893764},{"time":1788816060,"open":471275386.9893764,"high":472056837.6474618,"low":471161455.436551,"close":471322578.0306546},{"time":1788816120,"open":471322578.0306546,"high":471931929.7094723,"low":471221501.729344,"close":471293182.2641017},{"time":1788816180,"open":471293182.2641017,"high":471872449.73900115,"low":471205515.6398344,"close":471301996.5670904},{"time":1788816240,"open":471301996.5670904,"high":471872449.73900115,"low":471232946.99361706,"close":471314173.3799599},{"time":1788816300,"open":471339075.3386746,"high":472028244.043166,"low":471170782.09742045,"close":471323554.50081855},{"time":1788816360,"open":471323554.50081855,"high":471897381.1943354,"low":471066368.72365814,"close":471259908.66514266},{"time":1788816420,"open":471259908.66514266,"high":471831949.7699201,"low":471080945.855398,"close":471214071.79304594},{"time":1788816480,"open":471214071.79304594,"high":471831949.7699201,"low":471054376.6062815,"close":471203482.4997111},{"time":1788816540,"open":471203482.4997111,"high":471820053.1472992,"low":471068590.25589114,"close":471177847.97660345},{"time":1788816600,"open":471135472.4605814,"high":471837097.63784325,"low":471046078.0867856,"close":471165297.5850303},{"time":1788816660,"open":471165297.5850303,"high":471795463.2034116,"low":471031056.2739752,"close":471153520.66265595},{"time":1788816720,"open":471153520.66265595,"high":471735985.4399378,"low":470917263.9329374,"close":471118187.0712681},{"time":1788816780,"open":471118187.0712681,"high":471706246.55820084,"low":470879600.65027887,"close":471034185.8149886},{"time":1788816840,"open":471034185.8149886,"high":471605134.36029536,"low":470865109.068639,"close":471002674.27839047},{"time":1788816900,"open":471055659.0001852,"high":471806897.9907443,"low":470800498.57866895,"close":470976186.39263153},{"time":1788816960,"open":470976186.39263153,"high":471711722.86381084,"low":470847667.99932516,"close":471000092.1804447},{"time":1788817020,"open":471000092.1804447,"high":471753361.98184425,"low":470940039.42003065,"close":471074703.73807627},{"time":1788817080,"open":471074703.73807627,"high":471723619.75467753,"low":470840557.0828095,"close":471021856.17436934},{"time":1788817140,"open":471021856.17436934,"high":471640341.5186108,"low":470985127.14993924,"close":471102107.12231696},{"time":1788817200,"open":471098477.00171864,"high":471672397.64818007,"low":470710041.7800929,"close":470917923.8961809},{"time":1788817260,"open":470917923.8961809,"high":471595068.4534185,"low":470742563.02757907,"close":470883650.3539042},{"time":1788817320,"open":470883650.3539042,"high":471529636.057851,"low":470867356.7784849,"close":470981449.1184413},{"time":1788817380,"open":470981449.1184413,"high":471880591.6340767,"low":470777157.2510401,"close":470987760.88401204},{"time":1788817440,"open":470987760.88401204,"high":471725933.2445535,"low":470665173.8452998,"close":470918613.64667314},{"time":1788817500,"open":471419109.51090044,"high":472209422.969352,"low":471214501.72355247,"close":471417158.8221368},{"time":1788817560,"open":471417158.8221368,"high":473989884.7280889,"low":471349826.41249615,"close":471504462.31453466},{"time":1788817620,"open":471504462.31453466,"high":472310653.23657113,"low":471284858.68047446,"close":471543947.9073205},{"time":1788817680,"open":471543947.9073205,"high":472268970.1853633,"low":471330229.1554946,"close":471490515.3071612},{"time":1788817740,"open":471490515.3071612,"high":472203468.2477509,"low":471265604.4787655,"close":471445664.29521215},{"time":1788817800,"open":471442593.2901321,"high":472087253.3328956,"low":471291261.3007703,"close":471456092.2829508},{"time":1788817860,"open":471456092.2829508,"high":472027706.50477594,"low":471203836.60358435,"close":471336826.0861171},{"time":1788817920,"open":471336826.0861171,"high":472021751.82196397,"low":471207663.5055745,"close":471333722.7317016},{"time":1788817980,"open":471333722.7317016,"high":472313531.2797504,"low":471245783.4838342,"close":471473622.97015697},{"time":1788818040,"open":471473622.97015697,"high":472170618.8922632,"low":471274608.3985432,"close":471448695.5790392},{"time":1788818100,"open":471439382.367556,"high":472208927.9410229,"low":471286858.3213447,"close":471446891.6101342},{"time":1788818160,"open":471446891.6101342,"high":471555593.0494225,"low":471306896.7425507,"close":471409239.2798077},{"time":1788818220,"open":471409239.2798077,"high":472131518.59367687,"low":471333408.6997256,"close":471428123.99130976},{"time":1788818280,"open":471428123.99130976,"high":472238700.76692516,"low":471269456.8646756,"close":471453664.49107647},{"time":1788818340,"open":471453664.49107647,"high":472131518.59367687,"low":470755061.3065612,"close":471405324.1258365},{"time":1788818400,"open":471445817.8683933,"high":472017242.72275114,"low":471098370.40939015,"close":471264362.0421621},{"time":1788818460,"open":471264362.0421621,"high":471916006.4192263,"low":470816751.14737815,"close":471160393.7782534},{"time":1788818520,"open":471160393.7782534,"high":472094658.7195642,"low":470621484.55054456,"close":471131065.22666216},{"time":1788818580,"open":471131065.22666216,"high":472178029.79305524,"low":471094082.96930224,"close":471324986.10703033},{"time":1788818640,"open":471324986.10703033,"high":472273311.0199021,"low":471283259.7106848,"close":471455006.6066888},{"time":1788818700,"open":471421125.15966046,"high":472257234.7109856,"low":471026509.2279277,"close":471350328.28789675},{"time":1788818760,"open":471350328.28789675,"high":472161960.33159137,"low":471033568.595162,"close":471212096.1800989},{"time":1788818820,"open":471212096.1800989,"high":472412055.5775012,"low":471212096.1800989,"close":471487414.0689143},{"time":1788818880,"open":471487414.0689143,"high":472239370.7648492,"low":471330095.90650564,"close":471494517.4173316},{"time":1788818940,"open":471494517.4173316,"high":472263189.3596977,"low":471259069.18687546,"close":471471234.8183349},{"time":1788819000,"open":471517673.8945967,"high":472291840.736367,"low":471480887.0355871,"close":471592533.9707756},{"time":1788819060,"open":471592533.9707756,"high":472309706.44207025,"low":471219840.1712857,"close":471566933.4676409},{"time":1788819120,"open":471566933.4676409,"high":472131049.3850376,"low":471090541.6800604,"close":471285735.69187355},{"time":1788819180,"open":471285735.69187355,"high":472131049.3850376,"low":471142033.97853035,"close":471347862.06730306},{"time":1788819240,"open":471347862.06730306,"high":471994078.97464585,"low":471148994.6520723,"close":471287699.99217606},{"time":1788819300,"open":470805845.3534874,"high":471523400.41190475,"low":470554916.73197466,"close":470744381.116298},{"time":1788819360,"open":470744381.116298,"high":471356824.31062245,"low":470111597.50705165,"close":470449149.0438585},{"time":1788819420,"open":470449149.0438585,"high":471392519.1894687,"low":470050187.9740984,"close":470311374.3422725},{"time":1788819480,"open":470311374.3422725,"high":471202146.5022889,"low":470085766.7960884,"close":470327070.4591164},{"time":1788819540,"open":470327070.4591164,"high":471095061.8657503,"low":470063542.506175,"close":470256961.64994097},{"time":1788819600,"open":470160862.59321433,"high":470903624.64775074,"low":469767627.64920145,"close":469988464.4903583},{"time":1788819660,"open":469988464.4903583,"high":471064218.7777414,"low":469988464.4903583,"close":470242530.88986295},{"time":1788819720,"open":470242530.88986295,"high":471201021.18477046,"low":470218267.09377587,"close":470430626.0346319},{"time":1788819780,"open":470430626.0346319,"high":471427042.55290544,"low":470370970.765603,"close":470601887.52652377},{"time":1788819840,"open":470601887.52652377,"high":471569792.8906749,"low":470577416.9123102,"close":470776514.3337564},{"time":1788819900,"open":470797828.17578536,"high":471513816.04710335,"low":470609536.95205593,"close":470818444.7907555},{"time":1788819960,"open":470818444.7907555,"high":471513816.04710335,"low":470611726.54405415,"close":470810438.9384612},{"time":1788820020,"open":470810438.9384612,"high":471668469.2477748,"low":470689514.48752457,"close":470903535.11666673},{"time":1788820080,"open":470903535.11666673,"high":471567349.84733576,"low":470462036.6636239,"close":470799531.1261445},{"time":1788820140,"open":470799531.1261445,"high":471525712.447155,"low":470267225.12235725,"close":470601932.00980955},{"time":1788820200,"open":470572233.5871804,"high":471055816.7030586,"low":469986245.3022365,"close":470115885.74854076},{"time":1788820260,"open":470115885.74854076,"high":470800060.2430693,"low":469958003.97515213,"close":470149568.23533875},{"time":1788820320,"open":470149568.23533875,"high":470948755.85934216,"low":469964366.7631618,"close":470110447.34255624},{"time":1788820380,"open":470110447.34255624,"high":471229773.6920209,"low":470060718.6311879,"close":470222565.48221594},{"time":1788820440,"open":470222565.48221594,"high":470800060.2430693,"low":470016660.5414515,"close":470128545.26266235},{"time":1788820500,"open":470127683.14887255,"high":471027106.7747285,"low":469967430.31778777,"close":470095987.4161296},{"time":1788820560,"open":470095987.4161296,"high":470692136.2504766,"low":469781588.60938126,"close":469974964.7138867},{"time":1788820620,"open":469974964.7138867,"high":470709979.69170827,"low":469678897.9902234,"close":469875376.51612556},{"time":1788820680,"open":469875376.51612556,"high":470591023.4168304,"low":469543558.0754083,"close":469719824.46202654},{"time":1788820740,"open":469719824.46202654,"high":470460171.51446474,"low":468642162.7655063,"close":469231404.3202803},{"time":1788820800,"open":469273821.69838256,"high":469901916.4775426,"low":468445204.6967419,"close":468798546.3447018},{"time":1788820860,"open":468798546.3447018,"high":469817881.0159119,"low":468686395.3512862,"close":468867058.9677047},{"time":1788820920,"open":468867058.9677047,"high":469687775.826718,"low":468597108.42054486,"close":468782890.09445834},{"time":1788820980,"open":468782890.09445834,"high":469795644.98077404,"low":468605226.5082906,"close":468815618.6593362},{"time":1788821040,"open":468815618.6593362,"high":469753207.69224775,"low":468576960.3691473,"close":468776821.8821837},{"time":1788821100,"open":468725001.1014779,"high":469806393.7098802,"low":468592039.43727136,"close":468802447.6013661},{"time":1788821160,"open":468802447.6013661,"high":469980820.5883932,"low":468735945.5043208,"close":468996129.65470916},{"time":1788821220,"open":468996129.65470916,"high":470111669.8531643,"low":468996129.65470916,"close":469332149.16726804},{"time":1788821280,"open":469332149.16726804,"high":470479506.2818679,"low":469245438.1840163,"close":469388775.5309345},{"time":1788821340,"open":469388775.5309345,"high":470171146.7916966,"low":469194620.18334556,"close":469388270.86675245},{"time":1788821400,"open":469453836.50111455,"high":470278461.45315856,"low":469336137.6945676,"close":469517574.68978506},{"time":1788821460,"open":469517574.68978506,"high":470284409.9778044,"low":469431533.7026885,"close":469599367.3406599},{"time":1788821520,"open":469599367.3406599,"high":470320101.1256797,"low":469331177.6180251,"close":469529026.9035813},{"time":1788821580,"open":469529026.9035813,"high":470230873.2559916,"low":469339521.44103086,"close":469483106.1578274},{"time":1788821640,"open":469483106.1578274,"high":470171388.0095329,"low":469347230.1758102,"close":469484088.3906529},{"time":1788821700,"open":469397937.8528853,"high":470102953.6512483,"low":469222809.99436915,"close":469391528.8093525},{"time":1788821760,"open":469391528.8093525,"high":470091058.78507036,"low":469285184.4176065,"close":469381363.76088953},{"time":1788821820,"open":469381363.76088953,"high":469960215.25711304,"low":468949060.8451692,"close":469179060.0712979},{"time":1788821880,"open":469179060.0712979,"high":470085111.35198134,"low":468953335.332957,"close":469149328.9781289},{"time":1788821940,"open":469149328.9781289,"high":470150533.11596,"low":469149328.9781289,"close":469450134.8442946},{"time":1788822000,"open":469633072.1588955,"high":470381341.3704013,"low":469413039.12634957,"close":469583282.7415295},{"time":1788822060,"open":469583282.7415295,"high":470446788.6282097,"low":469557917.91307634,"close":469716691.2073797},{"time":1788822120,"open":469716691.2073797,"high":470500336.38459843,"low":469640056.2673493,"close":469822223.1481543},{"time":1788822180,"open":469822223.1481543,"high":470732376.66228276,"low":469764193.6172093,"close":469991740.8882814},{"time":1788822240,"open":469991740.8882814,"high":470518185.636728,"low":469637328.4119576,"close":469882664.3329628},{"time":1788822300,"open":470178447.03450286,"high":470921531.31499946,"low":469893476.1340724,"close":470083393.2487582},{"time":1788822360,"open":470083393.2487582,"high":471553285.55130917,"low":470074014.91302973,"close":470453069.340533},{"time":1788822420,"open":470453069.340533,"high":471689532.295273,"low":470346633.8843783,"close":470707561.5707644},{"time":1788822480,"open":470707561.5707644,"high":472321174.59780556,"low":470707561.5707644,"close":471065727.2254846},{"time":1788822540,"open":471065727.2254846,"high":471814555.71066636,"low":470790116.6017399,"close":470968716.76310563},{"time":1788822600,"open":470929649.2276272,"high":471775418.01162523,"low":470742010.9102598,"close":470933733.202803},{"time":1788822660,"open":470933733.202803,"high":471781371.01374525,"low":470650007.7572266,"close":470883304.87878984},{"time":1788822720,"open":470883304.87878984,"high":471715887.990425,"low":470791435.87171715,"close":470960365.5413531},{"time":1788822780,"open":470960365.5413531,"high":471507532.9162243,"low":470781176.0218626,"close":470914276.0859921},{"time":1788822840,"open":470914276.0859921,"high":471662310.9713448,"low":470788203.68499684,"close":470896926.0463059},{"time":1788822900,"open":470808799.7674231,"high":471585945.23013943,"low":470498813.17924833,"close":470780624.27655846},{"time":1788822960,"open":470780624.27655846,"high":471502618.7975517,"low":470334409.6466113,"close":470606673.2967302},{"time":1788823020,"open":470606673.2967302,"high":471443099.9171319,"low":470422420.32136464,"close":470640049.2180675},{"time":1788823080,"open":470640049.2180675,"high":471401436.7008381,"low":470366028.3003756,"close":470644733.8698458},{"time":1788823140,"open":470644733.8698458,"high":471538330.1258036,"low":470360013.9584575,"close":470664411.6133675},{"time":1788823200,"open":470649151.3778546,"high":471296877.14296263,"low":470407791.1309436,"close":470607933.61327565},{"time":1788823260,"open":470607933.61327565,"high":471094519.5107394,"low":470314856.6777681,"close":470451131.0570664},{"time":1788823320,"open":470451131.0570664,"high":471183794.93672025,"low":470269815.8698849,"close":470408681.4815569},{"time":1788823380,"open":470408681.4815569,"high":471011195.77982396,"low":469816584.52842396,"close":470158169.42866933},{"time":1788823440,"open":470158169.42866933,"high":470773127.9772084,"low":469744338.06473136,"close":469957573.32407516},{"time":1788823500,"open":469894947.65354025,"high":470871067.9801271,"low":469894947.65354025,"close":470117988.7632163},{"time":1788823560,"open":470117988.7632163,"high":470236701.8318739,"low":470071799.2964623,"close":470159548.6171359},{"time":1788823620,"open":470159548.6171359,"high":470835362.56840557,"low":470057751.7631923,"close":470146533.89961743},{"time":1788823680,"open":470146533.89961743,"high":470740148.137148,"low":469987940.02451575,"close":470136932.0245941},{"time":1788823740,"open":470136932.0245941,"high":470835362.56840557,"low":469983884.47533107,"close":470082369.6461965},{"time":1788823800,"open":470081757.575457,"high":470763338.786769,"low":469875584.3892338,"close":470055659.2340183},{"time":1788823860,"open":470055659.2340183,"high":470644320.9026645,"low":469861332.53433955,"close":469996679.13710475},{"time":1788823920,"open":469996679.13710475,"high":470787142.3635898,"low":469882562.11984456,"close":469975815.34746206},{"time":1788823980,"open":469975815.34746206,"high":470888307.5650786,"low":469896947.7831535,"close":470060600.1924264},{"time":1788824040,"open":470060600.1924264,"high":470810945.94041073,"low":469925750.2796347,"close":470101958.8679603},{"time":1788824100,"open":470053956.77565414,"high":470762871.45346284,"low":469868898.9474857,"close":470062768.23560005},{"time":1788824160,"open":470062768.23560005,"high":470810473.7459401,"low":469912005.7422779,"close":470106682.84142447},{"time":1788824220,"open":470106682.84142447,"high":470620064.5760312,"low":469875321.43157667,"close":470047234.97828},{"time":1788824280,"open":470047234.97828,"high":470840225.17873836,"low":470047234.97828,"close":470172894.5433483},{"time":1788824340,"open":470172894.5433483,"high":470703368.5878663,"low":470052126.23707217,"close":470177635.28129524},{"time":1788824400,"open":470175832.2048462,"high":470909822.72622615,"low":470072533.16714025,"close":470215406.97728246},{"time":1788824460,"open":470215406.97728246,"high":470963375.0998951,"low":470122790.3032708,"close":470245238.81523347},{"time":1788824520,"open":470245238.81523347,"high":471070479.8472331,"low":470149971.6060882,"close":470303675.7479669},{"time":1788824580,"open":470303675.7479669,"high":471183534.858312,"low":470275740.42369264,"close":470440023.41419715},{"time":1788824640,"open":470440023.41419715,"high":471332291.45183694,"low":470336073.69683295,"close":470540379.35299027},{"time":1788824700,"open":470574214.7727819,"high":471241219.29229957,"low":470565537.335324,"close":470711961.2056283},{"time":1788824760,"open":470711961.2056283,"high":471384035.890941,"low":470487545.9048471,"close":470604003.0492471},{"time":1788824820,"open":470604003.0492471,"high":471663718.39661384,"low":470595331.78198093,"close":470858435.4801439},{"time":1788824880,"open":470858435.4801439,"high":471699422.54627424,"low":470804100.45072025,"close":470977924.675882},{"time":1788824940,"open":470977924.675882,"high":471830337.76169556,"low":470896009.234167,"close":471115046.0364222},{"time":1788825000,"open":471114340.05522573,"high":471770123.8816837,"low":470814248.09291786,"close":471063302.371535},{"time":1788825060,"open":471063302.371535,"high":471532096.5739734,"low":470817209.20389974,"close":470939078.77381414},{"time":1788825120,"open":470939078.77381414,"high":471674912.95859957,"low":470825294.9514007,"close":470948770.64664143},{"time":1788825180,"open":470948770.64664143,"high":471615406.131672,"low":470810214.3254456,"close":470919453.2337225},{"time":1788825240,"open":470919453.2337225,"high":471555899.3047445,"low":470775043.7043414,"close":470890022.379254},{"time":1788825300,"open":470908276.4322961,"high":471722952.00478214,"low":470789036.12020016,"close":470901973.21830416},{"time":1788825360,"open":470901973.21830416,"high":471580130.08387846,"low":470632427.6808934,"close":470783407.63492966},{"time":1788825420,"open":470783407.63492966,"high":471371848.1158939,"low":470625188.2883674,"close":470725238.612318},{"time":1788825480,"open":470725238.612318,"high":471419455.4228618,"low":470613648.1115298,"close":470757482.57499516},{"time":1788825540,"open":470757482.57499516,"high":471443259.07634574,"low":470543793.5332242,"close":470769780.3517081},{"time":1788825600,"open":470786799.0501449,"high":471388888.5795547,"low":470510245.08361256,"close":470660919.16545177},{"time":1788825660,"open":470660919.16545177,"high":471335328.42304397,"low":470394611.37362504,"close":470606634.27791893},{"time":1788825720,"open":470606634.27791893,"high":471132990.05400336,"low":470337064.6115833,"close":470482064.31569695},{"time":1788825780,"open":470482064.31569695,"high":471210354.7245189,"low":470036947.8235501,"close":470228735.92008954},{"time":1788825840,"open":470228735.92008954,"high":471079429.8974926,"low":470175604.08192116,"close":470383066.26873296},{"time":1788825900,"open":470454557.4663023,"high":471252211.492653,"low":470281426.5898109,"close":470477943.12066126},{"time":1788825960,"open":470477943.12066126,"high":471109362.70104176,"low":470106297.1824115,"close":470240394.4860093},{"time":1788826020,"open":470240394.4860093,"high":471359348.08636147,"low":470142732.7598234,"close":470500528.8731038},{"time":1788826080,"open":470500528.8731038,"high":471228403.36071783,"low":470321686.0996847,"close":470625498.63586557},{"time":1788826140,"open":470625498.63586557,"high":471210547.2617664,"low":470314619.7380378,"close":470453545.91215736},{"time":1788826200,"open":470485684.1433599,"high":471212975.0082905,"low":470113574.9293722,"close":470339310.09641963},{"time":1788826260,"open":470339310.09641963,"high":471207022.5687037,"low":470193929.1519826,"close":470408982.7674436},{"time":1788826320,"open":470408982.7674436,"high":470903448.14977795,"low":469980609.17708105,"close":470160483.6948543},{"time":1788826380,"open":470160483.6948543,"high":471016544.5019268,"low":470020268.25131786,"close":470287488.732369},{"time":1788826440,"open":470287488.732369,"high":471070116.4582078,"low":470287488.732369,"close":470409437.62524694},{"time":1788826500,"open":470443557.5917771,"high":471050708.5034287,"low":470064820.64172536,"close":470388884.3050606},{"time":1788826560,"open":470388884.3050606,"high":471104284.34541696,"low":470194191.0002284,"close":470410382.04346454},{"time":1788826620,"open":470410382.04346454,"high":471348352.07003015,"low":470350011.9904806,"close":470565397.7778517},{"time":1788826680,"open":470565397.7778517,"high":471759100.1919401,"low":470559287.0838327,"close":470851112.5837929},{"time":1788826740,"open":470851112.5837929,"high":471461456.6253387,"low":470414294.7683856,"close":470708279.4580387},{"time":1788826800,"open":470734839.60825473,"high":471315416.26465255,"low":470198475.5244786,"close":470526412.0286608},{"time":1788826860,"open":470526412.0286608,"high":471321369.47188085,"low":470315853.492939,"close":470495806.075634},{"time":1788826920,"open":470495806.075634,"high":471065381.5610639,"low":470005041.00227964,"close":470271653.3984102},{"time":1788826980,"open":470271653.3984102,"high":470898691.7586714,"low":469930054.3907859,"close":470052585.6986426},{"time":1788827040,"open":470052585.6986426,"high":471130866.84057516,"low":469914992.46080524,"close":470097178.65021145},{"time":1788827100,"open":469929564.5598273,"high":470968835.27119726,"low":469929564.5598273,"close":470210407.47049814},{"time":1788827160,"open":470210407.47049814,"high":471052150.45560205,"low":470188065.47906303,"close":470339016.2029066},{"time":1788827220,"open":470339016.2029066,"high":471117612.38620585,"low":470242514.63862765,"close":470441131.1917777},{"time":1788827280,"open":470441131.1917777,"high":471087856.96320415,"low":470095259.17198026,"close":470287574.21625865},{"time":1788827340,"open":470287574.21625865,"high":470968835.27119726,"low":469910801.7569754,"close":470197549.4561352},{"time":1788827400,"open":470275749.35511225,"high":470880505.3633409,"low":469986773.6328549,"close":470114933.01770866},{"time":1788827460,"open":470114933.01770866,"high":470928121.9580788,"low":469966809.1429377,"close":470213095.6572003},{"time":1788827520,"open":470213095.6572003,"high":471326910.93900895,"low":470185887.83206046,"close":470436586.86568165},{"time":1788827580,"open":470436586.86568165,"high":471701891.6225701,"low":470436586.86568165,"close":470754982.6963697},{"time":1788827640,"open":470754982.6963697,"high":471701891.6225701,"low":470754982.6963697,"close":470998969.88064146},{"time":1788827700,"open":471033769.0478271,"high":471903413.1191513,"low":470983392.5392717,"close":471200011.90398204},{"time":1788827760,"open":471200011.90398204,"high":471980795.80250037,"low":471014249.6835902,"close":471210584.1439506},{"time":1788827820,"open":471210584.1439506,"high":472159371.22561365,"low":470935061.28531307,"close":471244452.70465213},{"time":1788827880,"open":471244452.70465213,"high":472254611.4512741,"low":471241946.7332983,"close":471447482.41546774},{"time":1788827940,"open":471447482.41546774,"high":472218896.3666514,"low":471188079.53959554,"close":471483774.73656034},{"time":1788828000,"open":471435857.27359813,"high":472989395.26192683,"low":471269195.81707776,"close":471526598.70403576},{"time":1788828060,"open":471526598.70403576,"high":472397076.7398132,"low":471373878.273502,"close":471673807.007162},{"time":1788828120,"open":471673807.007162,"high":472266134.7386758,"low":471462915.300309,"close":471640461.31408155},{"time":1788828180,"open":471640461.31408155,"high":472164952.2832514,"low":471187642.6018288,"close":471439298.2646366},{"time":1788828240,"open":471439298.2646366,"high":472028058.37297136,"low":471150326.2215797,"close":471317944.98033404},{"time":1788828300,"open":471288225.8613876,"high":472034003.68063223,"low":471092380.2301741,"close":471281840.5658888},{"time":1788828360,"open":471281840.5658888,"high":472087567.4852182,"low":471175199.77286595,"close":471359486.649642},{"time":1788828420,"open":471359486.649642,"high":472164937.4251757,"low":471272200.36135286,"close":471443316.51440513},{"time":1788828480,"open":471443316.51440513,"high":472266113.50050473,"low":471314626.09519655,"close":471538457.9365344},{"time":1788828540,"open":471538457.9365344,"high":472444659.51579124,"low":471440252.82826114,"close":471591974.5912661},{"time":1788828600,"open":471581004.561429,"high":472272981.97525257,"low":471427744.78090453,"close":471640960.03908634},{"time":1788828660,"open":471640960.03908634,"high":472392009.88325465,"low":471464619.8797034,"close":471627038.3644434},{"time":1788828720,"open":471627038.3644434,"high":472397961.27865475,"low":471504695.1915465,"close":471699653.30917126},{"time":1788828780,"open":471699653.30917126,"high":472558648.9544576,"low":471537512.72133714,"close":471749620.67893094},{"time":1788828840,"open":471749620.67893094,"high":472302738.9522531,"low":471455443.6473801,"close":471670288.7930882},{"time":1788828900,"open":471725509.5532024,"high":472619925.81142354,"low":471576941.8145968,"close":471777624.54148626},{"time":1788828960,"open":471777624.54148626,"high":472477075.59960204,"low":471636461.6239541,"close":471887491.4465417},{"time":1788829020,"open":471887491.4465417,"high":472590165.35062736,"low":471636461.6239541,"close":471913937.2192914},{"time":1788829080,"open":471913937.2192914,"high":472518740.24471664,"low":471636461.6239541,"close":471919626.5498165},{"time":1788829140,"open":471919626.5498165,"high":472613973.7192643,"low":471636461.6239541,"close":471894906.5487382},{"time":1788829200,"open":471903647.0040138,"high":472664392.90995795,"low":471597551.4372495,"close":471811024.4614611},{"time":1788829260,"open":471811024.4614611,"high":472723914.933999,"low":471787783.83648,"close":471988171.27378964},{"time":1788829320,"open":471988171.27378964,"high":472664392.90995795,"low":471685735.9214922,"close":471882497.7476974},{"time":1788829380,"open":471882497.7476974,"high":472688201.7195744,"low":471841079.31631297,"close":471951764.19569385},{"time":1788829440,"open":471951764.19569385,"high":472622727.49312925,"low":471773385.0684453,"close":471921660.2885476},{"time":1788829500,"open":471884271.02137727,"high":472870965.76160824,"low":471718580.07664603,"close":472014424.30623865},{"time":1788829560,"open":472014424.30623865,"high":472632896.528616,"low":471604978.2550825,"close":471891820.1484458},{"time":1788829620,"open":471891820.1484458,"high":472686462.1060393,"low":471597500.70627886,"close":471832062.64553344},{"time":1788829680,"open":471832062.64553344,"high":472769786.3375865,"low":471745014.1200262,"close":471995863.3903175},{"time":1788829740,"open":471995863.3903175,"high":472823351.9150098,"low":471801925.5495419,"close":472096795.0802613},{"time":1788829800,"open":472092049.3905286,"high":472794792.23767865,"low":471934934.52700967,"close":472096356.15225714},{"time":1788829860,"open":472096356.15225714,"high":472913825.6575953,"low":471830116.72387576,"close":472084546.3414809},{"time":1788829920,"open":472084546.3414809,"high":472973342.36755353,"low":471930788.15921414,"close":472187017.43866235},{"time":1788829980,"open":472187017.43866235,"high":472187017.43866235,"low":471927941.24873567,"close":471982539.01642907},{"time":1788830040,"open":471982539.01642907,"high":472526967.04286635,"low":471741240.3444958,"close":471909773.0649913},{"time":1788830100,"open":471775182.7145903,"high":472707549.2651174,"low":471555778.4870194,"close":471839954.79428554},{"time":1788830160,"open":471839954.79428554,"high":472517150.1112603,"low":471456769.3043846,"close":471853235.41660285},{"time":1788830220,"open":471853235.41660285,"high":472368400.7723095,"low":471428776.3784863,"close":471624760.64866865},{"time":1788830280,"open":471624760.64866865,"high":472416000.56077373,"low":471601363.6753846,"close":471725661.48829365},{"time":1788830340,"open":471725661.48829365,"high":472606399.71463084,"low":471615536.0474713,"close":471770670.7092008},{"time":1788830400,"open":471760654.0922668,"high":472685613.0619567,"low":471610923.4162,"close":471887456.0403499},{"time":1788830460,"open":471887456.0403499,"high":472721312.14532727,"low":471595308.70808715,"close":471851425.0504469},{"time":1788830520,"open":471851425.0504469,"high":473060453.4373473,"low":471779930.0756104,"close":472117909.63222015},{"time":1788830580,"open":472117909.63222015,"high":473357945.79876834,"low":471967109.51065254,"close":472355173.7637405},{"time":1788830640,"open":472355173.7637405,"high":473018804.5067483,"low":472047029.6789795,"close":472330465.6971225},{"time":1788830700,"open":472692480.7021327,"high":473393255.9000431,"low":472367119.5273824,"close":472613087.1438015},{"time":1788830760,"open":472613087.1438015,"high":473619523.38333553,"low":472443005.5371695,"close":472718650.3540771},{"time":1788830820,"open":472718650.3540771,"high":473434936.7522285,"low":472475354.19295233,"close":472757705.911616},{"time":1788830880,"open":472757705.911616,"high":473315848.6031272,"low":472476286.17671424,"close":472611441.4247476},{"time":1788830940,"open":472611441.4247476,"high":473315848.6031272,"low":472442083.22640395,"close":472578222.99221784},{"time":1788831000,"open":472584220.45782727,"high":473232538.1845727,"low":472245266.74349177,"close":472453041.3919395},{"time":1788831060,"open":472453041.3919395,"high":473256356.1166613,"low":472202900.9787073,"close":472365610.50850713},{"time":1788831120,"open":472365610.50850713,"high":473292083.0147941,"low":472365610.50850713,"close":472523486.02319735},{"time":1788831180,"open":472523486.02319735,"high":473202765.76946205,"low":472294767.396388,"close":472406115.48980176},{"time":1788831240,"open":472406115.48980176,"high":472994358.8636871,"low":471622148.251235,"close":472127000.3485335},{"time":1788831300,"open":472283327.0796527,"high":473127146.96879816,"low":472210774.90469915,"close":472315710.10958296},{"time":1788831360,"open":472315710.10958296,"high":473287971.24355435,"low":472249588.6719564,"close":472457495.78583705},{"time":1788831420,"open":472457495.78583705,"high":473210537.33348656,"low":472207526.45908093,"close":472391516.42194957},{"time":1788831480,"open":472391516.42194957,"high":473246276.06121016,"low":472303792.8259942,"close":472486280.9120147},{"time":1788831540,"open":472486280.9120147,"high":473061625.96797156,"low":472184214.4734647,"close":472291927.5823332},{"time":1788831600,"open":472288385.11198837,"high":473099772.5940366,"low":472188168.22937125,"close":472310001.6560758},{"time":1788831660,"open":472310001.6560758,"high":473052121.3144874,"low":472154455.65446305,"close":472234025.9223575},{"time":1788831720,"open":472234025.9223575,"high":473111685.41392386,"low":472207105.6351111,"close":472289705.0101831},{"time":1788831780,"open":472289705.0101831,"high":473046164.90454376,"low":472272608.9524249,"close":472353310.43351185},{"time":1788831840,"open":472353310.43351185,"high":472962775.16533273,"low":472202091.8132234,"close":472319702.4294079},{"time":1788831900,"open":472327963.518899,"high":473280786.23691094,"low":472187066.5679852,"close":472349739.0464246},{"time":1788831960,"open":472349739.0464246,"high":473108047.3273148,"low":472162488.37951547,"close":472347460.34951985},{"time":1788832020,"open":472347460.34951985,"high":473125916.8696868,"low":472115880.23655385,"close":472317718.52176285},{"time":1788832080,"open":472317718.52176285,"high":473262916.6945389,"low":472221204.3925001,"close":472431341.7931332},{"time":1788832140,"open":472431341.7931332,"high":473280786.23691094,"low":472220596.4283962,"close":472422306.26600456},{"time":1788832200,"open":472378336.4976006,"high":473278428.2853207,"low":472104093.1645551,"close":472426605.3100557},{"time":1788832260,"open":472426605.3100557,"high":473075925.6543893,"low":472091086.0225948,"close":472294540.2406923},{"time":1788832320,"open":472294540.2406923,"high":473236736.5671878,"low":472146290.1582934,"close":472501880.527501},{"time":1788832380,"open":472501880.527501,"high":473260560.4061209,"low":472120685.8198134,"close":472520187.34069985},{"time":1788832440,"open":472520187.34069985,"high":473349899.80212003,"low":472417331.4706688,"close":472605056.8782786},{"time":1788832500,"open":472610848.8020613,"high":473633401.8559759,"low":472506780.789454,"close":472674045.8508621},{"time":1788832560,"open":472674045.8508621,"high":473897984.9238033,"low":472463653.49096555,"close":472681657.45939976},{"time":1788832620,"open":472681657.45939976,"high":473546293.9014013,"low":472641952.7345184,"close":472794998.5136489},{"time":1788832680,"open":472794998.5136489,"high":473790491.2431443,"low":472693096.11399156,"close":472951177.0022743},{"time":1788832740,"open":472951177.0022743,"high":473760711.07951707,"low":472772151.66569823,"close":472987877.49093294},{"time":1788832800,"open":472982920.34044087,"high":473749789.85903764,"low":472686834.74435794,"close":472964133.0648193},{"time":1788832860,"open":472964133.0648193,"high":473612802.5420635,"low":472664011.786102,"close":472804798.99172324},{"time":1788832920,"open":472804798.99172324,"high":473368607.75963134,"low":472571442.31293017,"close":472687474.69457316},{"time":1788832980,"open":472687474.69457316,"high":473523462.98751515,"low":472573456.8858444,"close":472709153.1044241},{"time":1788833040,"open":472709153.1044241,"high":473350739.8487216,"low":472491342.37206423,"close":472656373.29209864},{"time":1788833100,"open":472705861.5786986,"high":473376474.46157855,"low":472463450.6155986,"close":472612558.2916526},{"time":1788833160,"open":472612558.2916526,"high":473275212.36514276,"low":472285464.4337425,"close":472496925.141356},{"time":1788833220,"open":472496925.141356,"high":473233516.20778686,"low":472262239.9512085,"close":472377043.32018685},{"time":1788833280,"open":472377043.32018685,"high":473102471.1418112,"low":472288075.9159655,"close":472404462.9538886},{"time":1788833340,"open":472404462.9538886,"high":473185863.456523,"low":472289291.1724923,"close":472403610.4953666},{"time":1788833400,"open":472401994.4415051,"high":473041286.96189517,"low":472252331.6043152,"close":472348076.3488762},{"time":1788833460,"open":472348076.3488762,"high":473017460.6677713,"low":471942431.4408269,"close":472151365.534354},{"time":1788833520,"open":472151365.534354,"high":473035330.3883642,"low":471803902.26516634,"close":472014148.15192324},{"time":1788833580,"open":472014148.15192324,"high":473196157.8737004,"low":472014148.15192324,"close":472373205.0724716},{"time":1788833640,"open":472373205.0724716,"high":473148505.2854526,"low":472349968.39014095,"close":472451083.50760955},{"time":1788833700,"open":472450769.9883775,"high":473201800.42961407,"low":472158192.5664431,"close":472362948.09110236},{"time":1788833760,"open":472362948.09110236,"high":473082669.0380505,"low":472327119.8004496,"close":472404428.8556296},{"time":1788833820,"open":472404428.8556296,"high":473082669.0380505,"low":472173636.6147512,"close":472356038.08247447},{"time":1788833880,"open":472356038.08247447,"high":473106495.3163632,"low":471987552.7354061,"close":472171322.6464798},{"time":1788833940,"open":472171322.6464798,"high":472945667.93775237,"low":471997039.97949445,"close":472141428.8043787},{"time":1788834000,"open":472130436.99498266,"high":473155045.34853655,"low":471982002.8452854,"close":472272947.1883405},{"time":1788834060,"open":472272947.1883405,"high":473250348.2430123,"low":472067395.01600003,"close":472472269.4619582},{"time":1788834120,"open":472472269.4619582,"high":473357563.9992975,"low":472138123.940922,"close":472571011.33864635},{"time":1788834180,"open":472571011.33864635,"high":474024684.26062787,"low":472037459.2894844,"close":472893073.9067089},{"time":1788834240,"open":472893073.9067089,"high":474102117.8623894,"low":472751470.1199037,"close":473099393.86302316},{"time":1788834300,"open":473115381.89387804,"high":474022833.6643682,"low":472754961.2275746,"close":473052106.4184848},{"time":1788834360,"open":473052106.4184848,"high":473629695.93931705,"low":472666298.03397274,"close":472831557.9973772},{"time":1788834420,"open":472831557.9973772,"high":473427170.4445937,"low":472523466.81338936,"close":472717453.6577935},{"time":1788834480,"open":472717453.6577935,"high":473272298.0074523,"low":471919511.01970786,"close":472228434.18113756},{"time":1788834540,"open":472228434.18113756,"high":472795767.4316327,"low":471828509.7044524,"close":472015095.9879095},{"time":1788834600,"open":472013122.6620194,"high":472549569.9429319,"low":471589332.5638848,"close":471866635.9401119},{"time":1788834660,"open":471866635.9401119,"high":472764007.80555916,"low":471681974.65233713,"close":471957187.8649985},{"time":1788834720,"open":471957187.8649985,"high":472686571.91072154,"low":471555566.59605604,"close":471796635.53627753},{"time":1788834780,"open":471796635.53627753,"high":472305349.04382867,"low":471568479.71855366,"close":471716638.3842088},{"time":1788834840,"open":471716638.3842088,"high":472442351.01161826,"low":471493973.9606447,"close":471632044.8951792},{"time":1788834900,"open":471629111.2761337,"high":472391759.79039836,"low":471500686.8614639,"close":471684016.9574343},{"time":1788834960,"open":471684016.9574343,"high":472213062.6830709,"low":471356103.6219874,"close":471567100.5666282},{"time":1788835020,"open":471567100.5666282,"high":472296454.6664904,"low":471249127.0962487,"close":471424729.9803795},{"time":1788835080,"open":471424729.9803795,"high":472356020.36893284,"low":471283839.3424399,"close":471468116.512209},{"time":1788835140,"open":471468116.512209,"high":472242845.53429216,"low":471329060.7806735,"close":471543727.5303016},{"time":1788835200,"open":471556225.9318618,"high":472136227.90367836,"low":471272329.9604183,"close":471394994.47158927},{"time":1788835260,"open":471394994.47158927,"high":472023050.0693062,"low":471256549.53577054,"close":471392392.50092804},{"time":1788835320,"open":471392392.50092804,"high":472082617.3505547,"low":471002961.1884562,"close":471285936.80161},{"time":1788835380,"open":471285936.80161,"high":471933699.14743346,"low":471028083.268532,"close":471142250.2540431},{"time":1788835440,"open":471142250.2540431,"high":471993266.42868197,"low":471045124.44303715,"close":471236773.0812933},{"time":1788835500,"open":471206732.21012306,"high":472381925.58645976,"low":470972308.3659402,"close":471150568.35154724},{"time":1788835560,"open":471150568.35154724,"high":471945308.2866521,"low":470921776.08972526,"close":471077520.84207743},{"time":1788835620,"open":471077520.84207743,"high":471957220.9834309,"low":470809001.4948572,"close":471079697.9405012},{"time":1788835680,"open":471079697.9405012,"high":472004871.7705462,"low":470899079.68320596,"close":471071345.99883413},{"time":1788835740,"open":471071345.99883413,"high":471927439.24148387,"low":470967582.38417864,"close":471111249.30283755},{"time":1788835800,"open":471122872.02531636,"high":471831865.1839969,"low":470848391.1841114,"close":470985701.2926292},{"time":1788835860,"open":470985701.2926292,"high":471676996.30521715,"low":470602406.3874077,"close":470800137.9616265},{"time":1788835920,"open":470800137.9616265,"high":471593605.37048954,"low":470477839.9808678,"close":470658590.06312686},{"time":1788835980,"open":470658590.06312686,"high":471230259.15489084,"low":470232742.16616136,"close":470353056.3761788},{"time":1788836040,"open":470353056.3761788,"high":471105172.75279945,"low":470121580.6853466,"close":470325058.0034113},{"time":1788836100,"open":470292250.1415858,"high":471119959.11221457,"low":470118355.29561675,"close":470286874.3840311},{"time":1788836160,"open":470286874.3840311,"high":471215256.3896238,"low":470142970.07813364,"close":470333638.9016052},{"time":1788836220,"open":470333638.9016052,"high":471185475.99043345,"low":470136475.9556914,"close":470345926.31656444},{"time":1788836280,"open":470345926.31656444,"high":470893628.0783676,"low":469893629.4811532,"close":470034600.25724715},{"time":1788836340,"open":470034600.25724715,"high":470828111.2001487,"low":469866295.1261751,"close":470068563.3763696},{"time":1788836400,"open":470147571.8137846,"high":470966818.11052513,"low":469922812.75113046,"close":470129620.9386854},{"time":1788836460,"open":470129620.9386854,"high":471300414.6424526,"low":469969322.9089939,"close":470228816.7726562},{"time":1788836520,"open":470228816.7726562,"high":471240843.83317983,"low":470183022.587734,"close":470344357.54911786},{"time":1788836580,"open":470344357.54911786,"high":470978732.27237964,"low":469954093.7292248,"close":470184848.03450465},{"time":1788836640,"open":470184848.03450465,"high":471008517.677016,"low":468617404.9636163,"close":469917754.3117001},{"time":1788836700,"open":469950288.86712587,"high":470916020.3903505,"low":469845371.5882237,"close":470077598.24305534},{"time":1788836760,"open":470077598.24305534,"high":471112617.6713373,"low":470031034.7512418,"close":470247205.9662023},{"time":1788836820,"open":470247205.9662023,"high":471005382.7907991,"low":470029962.4024365,"close":470217126.3760929},{"time":1788836880,"open":470217126.3760929,"high":471053042.737705,"low":469965585.0270719,"close":470194543.24735665},{"time":1788836940,"open":470194543.24735665,"high":471184107.59169614,"low":470175384.815433,"close":470414164.8621473},{"time":1788837000,"open":470388832.42422736,"high":471039590.2404372,"low":469864263.48577887,"close":470271686.08963096},{"time":1788837060,"open":470271686.08963096,"high":470985975.68753964,"low":469906732.3577352,"close":470114462.83284867},{"time":1788837120,"open":470114462.83284867,"high":470795346.1661261,"low":469952171.809592,"close":470096083.17133343},{"time":1788837180,"open":470096083.17133343,"high":470735774.4406843,"low":469743488.2100011,"close":469976264.4570789},{"time":1788837240,"open":469976264.4570789,"high":470789388.9935819,"low":469612609.12920564,"close":469964955.01438266},{"time":1788837300,"open":469945760.64063257,"high":470656979.2926155,"low":469539697.6442656,"close":469952126.3413317},{"time":1788837360,"open":469952126.3413317,"high":470817816.38210917,"low":469661040.2928947,"close":470008471.2943608},{"time":1788837420,"open":470008471.2943608,"high":470776117.8774256,"low":469983131.4569291,"close":470104742.3747157},{"time":1788837480,"open":470104742.3747157,"high":470847601.0283117,"low":469590152.8349327,"close":469950479.8565763},{"time":1788837540,"open":469950479.8565763,"high":470537840.7078053,"low":469553458.15081114,"close":469778347.79001987},{"time":1788837600,"open":469878788.9425523,"high":470525238.38961285,"low":469486268.1217176,"close":469662806.51824343},{"time":1788837660,"open":469662806.51824343,"high":470298826.68077284,"low":469065121.1957093,"close":469443440.81644887},{"time":1788837720,"open":469443440.81644887,"high":470179662.6234886,"low":467718924.84056944,"close":469155574.0811638},{"time":1788837780,"open":469155574.0811638,"high":470638982.97809976,"low":469150383.07869613,"close":469586556.85737216},{"time":1788837840,"open":469586556.85737216,"high":470286910.2750444,"low":469065121.1957093,"close":469319112.267268},{"time":1788837900,"open":469699800.545843,"high":470769755.192785,"low":469520737.7012376,"close":469786417.5106018},{"time":1788837960,"open":469786417.5106018,"high":470763792.15692353,"low":469420104.1073695,"close":469756975.8605808},{"time":1788838020,"open":469756975.8605808,"high":470543159.8300485,"low":469406768.4672211,"close":469605199.4732041},{"time":1788838080,"open":469605199.4732041,"high":470280786.252143,"low":469050611.9539179,"close":469387872.17210644},{"time":1788838140,"open":469387872.17210644,"high":470382157.8617883,"low":468935942.7743015,"close":469441741.9979787},{"time":1788838200,"open":469559561.847928,"high":470965447.26760936,"low":469520371.8648119,"close":469974600.25069857},{"time":1788838260,"open":469974600.25069857,"high":472004780.4046282,"low":469870060.8820431,"close":470316762.6138201},{"time":1788838320,"open":470316762.6138201,"high":471353141.87725705,"low":470139598.1037351,"close":470519138.249674},{"time":1788838380,"open":470519138.249674,"high":471579794.1105896,"low":470221729.71565586,"close":470740286.95607364},{"time":1788838440,"open":470740286.95607364,"high":471651368.500063,"low":470416721.2936517,"close":470647704.2357756},{"time":1788838500,"open":470717398.627356,"high":471762969.42599,"low":470525240.3445871,"close":470811549.031426},{"time":1788838560,"open":470811549.031426,"high":471607868.61791396,"low":470645039.64092225,"close":470817566.1064243},{"time":1788838620,"open":470817566.1064243,"high":471667522.7748663,"low":470680367.8349948,"close":470871067.9382787},{"time":1788838680,"open":470871067.9382787,"high":471506456.551095,"low":470563980.52540535,"close":470637329.1491044},{"time":1788838740,"open":470637329.1491044,"high":471584006.955133,"low":470489330.20764065,"close":470667951.4059634},{"time":1788838800,"open":470302524.59146243,"high":471140378.72081274,"low":470119185.7469696,"close":470280751.1233892},{"time":1788838860,"open":470280751.1233892,"high":471217868.9146813,"low":470104683.4326078,"close":470343996.78860533},{"time":1788838920,"open":470343996.78860533,"high":471086731.66351914,"low":470129406.5099963,"close":470272346.2986403},{"time":1788838980,"open":470272346.2986403,"high":471414574.7914245,"low":470198387.0178923,"close":470420207.1120566},{"time":1788839040,"open":470420207.1120566,"high":471241712.05125624,"low":470285673.3333435,"close":470465674.96164596},{"time":1788839100,"open":470607408.8153798,"high":471341941.63682646,"low":470480149.93765044,"close":470544736.75987583},{"time":1788839160,"open":470544736.75987583,"high":471163064.2396208,"low":470277463.3686481,"close":470458603.8295989},{"time":1788839220,"open":470458603.8295989,"high":471037850.0615769,"low":470036394.7054752,"close":470207939.9867357},{"time":1788839280,"open":470207939.9867357,"high":471043812.6414837,"low":470067692.83657074,"close":470142016.7029839},{"time":1788839340,"open":470142016.7029839,"high":471067662.9611112,"low":469990353.3610711,"close":470139313.8763781},{"time":1788839400,"open":470002451.1826483,"high":471109355.3388542,"low":470002451.1826483,"close":470490503.315372},{"time":1788839460,"open":470490503.315372,"high":471085511.9623155,"low":470231870.73349017,"close":470534354.9368876},{"time":1788839520,"open":470534354.9368876,"high":470942451.70308363,"low":470128782.7364226,"close":470284083.0163205},{"time":1788839580,"open":470284083.0163205,"high":470906686.6382757,"low":470101733.6769395,"close":470204424.842686},{"time":1788839640,"open":470204424.842686,"high":470781508.91144776,"low":470025241.5653259,"close":470146128.3848136},{"time":1788839700,"open":470052511.73672664,"high":470902313.40391904,"low":469990076.8760727,"close":470068474.981329},{"time":1788839760,"open":470068474.981329,"high":470705644.7164251,"low":469918300.3557584,"close":470064354.7566078},{"time":1788839820,"open":470064354.7566078,"high":470848676.48914796,"low":469961043.4742523,"close":470035612.9524396},{"time":1788839880,"open":470035612.9524396,"high":470812918.5459673,"low":469977941.8334362,"close":470087595.3454986},{"time":1788839940,"open":470087595.3454986,"high":470812918.5459673,"low":470005418.21570355,"close":470099190.579291},{"time":1788840000,"open":470269243.29030347,"high":471030923.9437085,"low":470033145.5087074,"close":470205036.7655226},{"time":1788840060,"open":470205036.7655226,"high":471102465.700079,"low":470205036.7655226,"close":470313164.79887855},{"time":1788840120,"open":470313164.79887855,"high":470953420.37430704,"low":470098967.4873988,"close":470230790.4500473},{"time":1788840180,"open":470230790.4500473,"high":470852069.5527821,"low":470110189.6380173,"close":470172454.70151603},{"time":1788840240,"open":470172454.70151603,"high":470822260.4876277,"low":470083243.42261153,"close":470135538.79871374},{"time":1788840300,"open":470065970.7896758,"high":470812200.1697357,"low":469977045.0709232,"close":470037135.5101721},{"time":1788840360,"open":470037135.5101721,"high":470913535.99393696,"low":469894016.84776616,"close":470111450.6169241},{"time":1788840420,"open":470111450.6169241,"high":470675098.7605223,"low":469733640.9766436,"close":469912178.5322735},{"time":1788840480,"open":469912178.5322735,"high":470794317.37722963,"low":469845119.37022865,"close":469963320.97435933},{"time":1788840540,"open":469963320.97435933,"high":470776434.58472353,"low":469848149.4632952,"close":469906192.2882556},{"time":1788840600,"open":470021532.458134,"high":470713116.53969246,"low":469826196.47393584,"close":469938932.12088406},{"time":1788840660,"open":469938932.12088406,"high":470725041.3276271,"low":469870865.20921755,"close":469900727.4862245},{"time":1788840720,"open":469900727.4862245,"high":470713116.53969246,"low":468607258.6143671,"close":469937709.73469913},{"time":1788840780,"open":469937709.73469913,"high":470760815.69143116,"low":469477721.31488264,"close":469643312.1565068},{"time":1788840840,"open":469643312.1565068,"high":470575981.47844356,"low":469602366.51099515,"close":469757939.20805985},{"time":1788840900,"open":469784349.2226075,"high":470435481.0667894,"low":469581848.4801963,"close":469757200.63191044},{"time":1788840960,"open":469757200.63191044,"high":470578586.5670125,"low":469523205.83194214,"close":469678554.07237643},{"time":1788841020,"open":469678554.07237643,"high":470668027.50465196,"low":469678554.07237643,"close":469884940.6413559},{"time":1788841080,"open":469884940.6413559,"high":470733617.52558756,"low":469794061.7502764,"close":469957613.3875932},{"time":1788841140,"open":469957613.3875932,"high":470691878.4213558,"low":469830429.2965517,"close":469952548.55588704},{"time":1788841200,"open":469972068.2503196,"high":470616021.1947427,"low":469774606.73255765,"close":469962852.7078033},{"time":1788841260,"open":469962852.7078033,"high":470723354.7778744,"low":469782619.7345755,"close":469910289.9894868},{"time":1788841320,"open":469910289.9894868,"high":470604095.2410614,"low":469632397.10161465,"close":469865011.8188588},{"time":1788841380,"open":469865011.8188588,"high":470460983.7968857,"low":469687136.3313218,"close":469735598.99798745},{"time":1788841440,"open":469735598.99798745,"high":470425205.9358418,"low":469505493.7208005,"close":469664800.46533495},{"time":1788841500,"open":469123634.3341813,"high":470020154.07531184,"low":468811604.08064705,"close":469014501.43060374},{"time":1788841560,"open":469014501.43060374,"high":469978461.33285135,"low":469014501.43060374,"close":469183753.3819571},{"time":1788841620,"open":469183753.3819571,"high":470109495.6662986,"low":469105879.6046884,"close":469235929.3400565},{"time":1788841680,"open":469235929.3400565,"high":470127363.984496,"low":469116046.84470767,"close":469270491.0309123},{"time":1788841740,"open":469270491.0309123,"high":470008241.8631803,"low":469006796.7586441,"close":469125793.839147},{"time":1788841800,"open":469187244.77380276,"high":470099592.82126904,"low":469156784.6081632,"close":469342015.9328723},{"time":1788841860,"open":469342015.9328723,"high":470153204.7975909,"low":469252969.97699404,"close":469371702.692257},{"time":1788841920,"open":469371702.692257,"high":470337868.2715884,"low":469371702.692257,"close":469521966.60628206},{"time":1788841980,"open":469521966.60628206,"high":470308083.8402985,"low":469490325.6488755,"close":469610146.9671946},{"time":1788842040,"open":469610146.9671946,"high":470177032.3426228,"low":469372615.50089294,"close":469598130.69100267},{"time":1788842100,"open":469517238.8678921,"high":470000747.0371028,"low":469071464.56410134,"close":469232737.0377941},{"time":1788842160,"open":469232737.0377941,"high":469851850.5336189,"low":468983175.0308522,"close":469086462.7564319},{"time":1788842220,"open":469086462.7564319,"high":469917364.9951518,"low":469000971.5450055,"close":469101180.5657627},{"time":1788842280,"open":469101180.5657627,"high":469941188.43570924,"low":469080298.92091066,"close":469177184.53103256},{"time":1788842340,"open":469177184.53103256,"high":470012658.7573815,"low":469177184.53103256,"close":469291496.34241223},{"time":1788842400,"open":469690905.88227034,"high":470454408.5755364,"low":469521760.77121335,"close":469661668.0547736},{"time":1788842460,"open":469661668.0547736,"high":470263658.8438433,"low":469414521.8646078,"close":469510686.7509043},{"time":1788842520,"open":469510686.7509043,"high":470245776.05649704,"low":469109788.7734038,"close":469422611.56403637},{"time":1788842580,"open":469422611.56403637,"high":470257697.91472787,"low":469142891.7102657,"close":469383089.8069825},{"time":1788842640,"open":469383089.8069825,"high":470335189.9932282,"low":469327209.15666306,"close":469410935.7691913},{"time":1788842700,"open":469600321.06513566,"high":470536874.8505433,"low":469499153.0106185,"close":469717598.3072572},{"time":1788842760,"open":469717598.3072572,"high":470459351.5076239,"low":469623459.3910126,"close":469726759.9691123},{"time":1788842820,"open":469726759.9691123,"high":470554764.85275555,"low":469658308.1690957,"close":469789174.33050716},{"time":1788842880,"open":469789174.33050716,"high":470459351.5076239,"low":469623332.0139027,"close":469732018.5992211},{"time":1788842940,"open":469732018.5992211,"high":470453388.1735532,"low":469669358.36209136,"close":469737951.6373724},{"time":1788843000,"open":469764667.5277661,"high":470605381.89152694,"low":469704736.89624715,"close":469767698.56412405},{"time":1788843060,"open":469767698.56412405,"high":470718691.6828887,"low":469746732.21993405,"close":469857309.3000224},{"time":1788843120,"open":469857309.3000224,"high":470533817.81277215,"low":469645451.82699126,"close":469709088.3247126},{"time":1788843180,"open":469709088.3247126,"high":470426471.6946399,"low":469384787.3723832,"close":469666842.4395756},{"time":1788843240,"open":469666842.4395756,"high":470235634.1512938,"low":469192190.1613001,"close":469520715.1202911},{"time":1788843300,"open":468969557.7331714,"high":469641940.8320192,"low":468585369.2934125,"close":468852321.0888008},{"time":1788843360,"open":468852321.0888008,"high":469624070.81410396,"low":468514362.1573931,"close":468654206.83965856},{"time":1788843420,"open":468654206.83965856,"high":469576417.43299645,"low":468516574.9719668,"close":468638648.6344031},{"time":1788843480,"open":468638648.6344031,"high":470511443.0492964,"low":468523069.6147209,"close":468656464.94376856},{"time":1788843540,"open":468656464.94376856,"high":469606200.79618865,"low":468410769.62688106,"close":468742725.1780671},{"time":1788843600,"open":468816319.7753271,"high":469554821.1976977,"low":467706812.45101064,"close":468278927.814262},{"time":1788843660,"open":468278927.814262,"high":469685888.5706467,"low":468143087.79076695,"close":468426819.1629408},{"time":1788843720,"open":468426819.1629408,"high":470233988.493888,"low":468426819.1629408,"close":469142704.49144584},{"time":1788843780,"open":469142704.49144584,"high":470144624.3759682,"low":468983022.9351521,"close":469126961.8325109},{"time":1788843840,"open":469126961.8325109,"high":469918235.27723813,"low":468406960.4818204,"close":468745908.6132524},{"time":1788843900,"open":468811734.1939362,"high":469430090.14981645,"low":468263914.26468277,"close":468416597.4945533},{"time":1788843960,"open":468416597.4945533,"high":469781638.3743143,"low":468304842.2109129,"close":468731073.9848178},{"time":1788844020,"open":468731073.9848178,"high":469871015.0415595,"low":468731073.9848178,"close":469006785.34425133},{"time":1788844080,"open":469006785.34425133,"high":469596926.59534085,"low":468040569.3123968,"close":468620175.10194814},{"time":1788844140,"open":468620175.10194814,"high":469376464.1494693,"low":468215055.28928393,"close":468450389.78299534},{"time":1788844200,"open":468821757.01711076,"high":470142134.62864834,"low":468821757.01711076,"close":469238565.25121164},{"time":1788844260,"open":469238565.25121164,"high":469975165.9223965,"low":468862968.63023335,"close":469109539.49643385},{"time":1788844320,"open":469109539.49643385,"high":470106355.62016577,"low":469081314.0290478,"close":469220506.2120809},{"time":1788844380,"open":469220506.2120809,"high":470279287.4944981,"low":469220506.2120809,"close":469456601.4829416},{"time":1788844440,"open":469456601.4829416,"high":470195803.14137214,"low":469096511.0675645,"close":469363401.72121096},{"time":1788844500,"open":469222085.07137996,"high":470012506.2620855,"low":468640928.49077535,"close":468843920.92955375},{"time":1788844560,"open":468843920.92955375,"high":470072119.9888922,"low":468772650.972949,"close":469064014.53298783},{"time":1788844620,"open":469064014.53298783,"high":470101926.8522956,"low":469064014.53298783,"close":469331586.16526026},{"time":1788844680,"open":469331586.16526026,"high":470388072.74096775,"low":469279985.3801283,"close":469564534.0936847},{"time":1788844740,"open":469564534.0936847,"high":470680180.0023206,"low":469517559.93295354,"close":469755357.53013945},{"time":1788844800,"open":470012700.5621345,"high":471737287.2996738,"low":470009237.6250423,"close":470196376.2545458},{"time":1788844860,"open":470196376.2545458,"high":470908206.4815107,"low":470027583.4492843,"close":470097562.69153595},{"time":1788844920,"open":470097562.69153595,"high":470902241.8430499,"low":469828200.5530196,"close":470020996.81003374},{"time":1788844980,"open":470020996.81003374,"high":470961888.22765803,"low":469760441.50296676,"close":469961793.62460154},{"time":1788845040,"open":469961793.62460154,"high":470848560.09690255,"low":469785919.50347495,"close":469972816.6472987},{"time":1788845100,"open":469397023.68630564,"high":470331267.5161888,"low":469351123.62712514,"close":469471638.38067263},{"time":1788845160,"open":469471638.38067263,"high":470343182.1778105,"low":469393666.8184422,"close":469487035.6186909},{"time":1788845220,"open":469487035.6186909,"high":470569560.74862254,"low":469233101.6856006,"close":469554304.26387393},{"time":1788845280,"open":469554304.26387393,"high":470140632.93024176,"low":469169985.5557585,"close":469327651.5974503},{"time":1788845340,"open":469327651.5974503,"high":470218078.23078275,"low":469198455.79092324,"close":469341822.2039932},{"time":1788845400,"open":469900803.1430839,"high":470730387.37373716,"low":469702912.80219465,"close":469874857.1040778},{"time":1788845460,"open":469874857.1040778,"high":470634956.55891794,"low":469458574.3268202,"close":469649975.8222684},{"time":1788845520,"open":469649975.8222684,"high":470509703.6144677,"low":469482525.6907835,"close":469664111.6243542},{"time":1788845580,"open":469664111.6243542,"high":470318841.9848291,"low":469278196.389801,"close":469439714.93823516},{"time":1788845640,"open":469439714.93823516,"high":470181660.18852645,"low":468953835.4108587,"close":469195400.7369028},{"time":1788845700,"open":469218391.065342,"high":470228557.7158811,"low":468878024.08084255,"close":469029459.70326215},{"time":1788845760,"open":469029459.70326215,"high":470174875.25226164,"low":468741524.4938928,"close":469126939.0742569},{"time":1788845820,"open":469126939.0742569,"high":470204698.84316134,"low":468768343.4123477,"close":469090414.32611793},{"time":1788845880,"open":469090414.32611793,"high":470341887.36130005,"low":469090414.32611793,"close":469382736.0753915},{"time":1788845940,"open":469382736.0753915,"high":470419428.69763935,"low":469227750.5203585,"close":469408840.421909},{"time":1788846000,"open":469457851.75456774,"high":470307481.34064704,"low":469127582.0221763,"close":469379009.8731262},{"time":1788846060,"open":469379009.8731262,"high":470086763.7251016,"low":468918286.6897578,"close":469100148.72351193},{"time":1788846120,"open":469100148.72351193,"high":470182209.1804726,"low":469026979.41876304,"close":469223310.0778801},{"time":1788846180,"open":469223310.0778801,"high":469961491.56492716,"low":468886348.46978366,"close":468998657.1802967},{"time":1788846240,"open":468998657.1802967,"high":469740773.9493817,"low":468722967.35818464,"close":468896798.48920864},{"time":1788846300,"open":468906908.10206705,"high":469804590.9848908,"low":468749925.1491354,"close":468920796.5990725},{"time":1788846360,"open":468920796.5990725,"high":470155509.502832,"low":468823612.6232515,"close":468981133.7125789},{"time":1788846420,"open":468981133.7125789,"high":469733005.34997934,"low":468749756.4015104,"close":468925550.996882},{"time":1788846480,"open":468925550.996882,"high":470055140.707081,"low":468758059.31751233,"close":468967723.57119036},{"time":1788846540,"open":468967723.57119036,"high":469959693.1938657,"low":468967723.57119036,"close":469243730.99426556},{"time":1788846600,"open":469268799.97905594,"high":470223431.95944786,"low":469019597.22393984,"close":469225505.8149752},{"time":1788846660,"open":469225505.8149752,"high":470038492.5228741,"low":469093485.0285029,"close":469195368.7815531},{"time":1788846720,"open":469195368.7815531,"high":469990766.2166616,"low":468893977.74782944,"close":469051458.76031923},{"time":1788846780,"open":469051458.76031923,"high":469764066.2621518,"low":468749682.71287394,"close":468859462.795286},{"time":1788846840,"open":468859462.795286,"high":469746168.89732206,"low":468758471.6008158,"close":468852608.60300404},{"time":1788846900,"open":468848727.8525209,"high":469664726.1450697,"low":468664904.1284844,"close":468829203.1896916},{"time":1788846960,"open":468829203.1896916,"high":469742280.7507309,"low":468626842.6512221,"close":468778434.91578513},{"time":1788847020,"open":468778434.91578513,"high":469503651.19485044,"low":468553133.0900937,"close":468696269.59199744},{"time":1788847080,"open":468696269.59199744,"high":469318713.28904307,"low":468384263.1530778,"close":468497363.842397},{"time":1788847140,"open":468497363.842397,"high":469348541.9835281,"low":468449640.8120339,"close":468536019.4643302},{"time":1788847200,"open":468161262.23215747,"high":469128120.005129,"low":467699393.9926125,"close":468021298.1660742},{"time":1788847260,"open":468021298.1660742,"high":468961212.9230433,"low":467819896.68084097,"close":468098455.9652107},{"time":1788847320,"open":468098455.9652107,"high":469026783.56243414,"low":467451311.48250735,"close":467818491.14808357},{"time":1788847380,"open":467818491.14808357,"high":469038705.4968688,"low":467712531.4705243,"close":467996540.7780355},{"time":1788847440,"open":467996540.7780355,"high":468919486.1525219,"low":467740263.2914406,"close":468063229.58498734},{"time":1788847500,"open":468310195.5611233,"high":469023765.2203547,"low":467666767.0468313,"close":467975682.27545106},{"time":1788847560,"open":467975682.27545106,"high":468886590.63457793,"low":467741222.6659139,"close":468015576.76302254},{"time":1788847620,"open":468015576.76302254,"high":469154975.69370633,"low":467977048.3846947,"close":468185085.17250496},{"time":1788847680,"open":468185085.17250496,"high":469405468.41555953,"low":468185085.17250496,"close":468510514.2101888},{"time":1788847740,"open":468510514.2101888,"high":469435288.97768486,"low":468449215.0511982,"close":468630841.96996766},{"time":1788847800,"open":468595174.9558656,"high":469238541.9583742,"low":467843344.051696,"close":468245067.37141776},{"time":1788847860,"open":468245067.37141776,"high":469059632.2032969,"low":467824547.743525,"close":468001034.0309555},{"time":1788847920,"open":468001034.0309555,"high":468910540.74073243,"low":467875404.2195252,"close":467991024.93818164},{"time":1788847980,"open":467991024.93818164,"high":469196796.34885615,"low":467991024.93818164,"close":468267674.42266566},{"time":1788848040,"open":468267674.42266566,"high":469262396.5923845,"low":468186282.1449784,"close":468344993.371296},{"time":1788848100,"open":468318939.2291548,"high":469409227.89042914,"low":468308454.6967289,"close":468520771.38210857},{"time":1788848160,"open":468520771.38210857,"high":469391337.91020054,"low":467805033.36333424,"close":468474483.09801704},{"time":1788848220,"open":468474483.09801704,"high":469327278.8709368,"low":468008562.6916989,"close":468314593.5478184},{"time":1788848280,"open":468314593.5478184,"high":468866565.1568295,"low":467896565.01310706,"close":467999051.78391784},{"time":1788848340,"open":467999051.78391784,"high":468681702.02780104,"low":467644509.15437895,"close":467840595.9019798},{"time":1788848400,"open":467965113.8334157,"high":468669250.8035855,"low":467471790.9603433,"close":467726546.5808902},{"time":1788848460,"open":467726546.5808902,"high":468977977.22763354,"low":467657641.505357,"close":467844190.89369124},{"time":1788848520,"open":467844190.89369124,"high":468746794.68441236,"low":467028236.2464079,"close":467491369.10310644},{"time":1788848580,"open":467491369.10310644,"high":468842233.3069685,"low":467256885.3000699,"close":467693040.3109123},{"time":1788848640,"open":467693040.3109123,"high":468526092.86975133,"low":467555208.653132,"close":467703584.4187452},{"time":1788848700,"open":467554812.5775696,"high":468514208.77704287,"low":467264495.91609067,"close":467491044.0820859},{"time":1788848760,"open":467491044.0820859,"high":468263762.0827749,"low":467200435.7248966,"close":467346131.787664},{"time":1788848820,"open":467346131.787664,"high":468269725.09930503,"low":467288529.10127836,"close":467475193.63477695},{"time":1788848880,"open":467475193.63477695,"high":468096797.61992955,"low":466950724.7406725,"close":467168565.8025155},{"time":1788848940,"open":467168565.8025155,"high":468096797.61992955,"low":467040143.4628064,"close":467196270.5817916},{"time":1788849000,"open":467327631.14935297,"high":468174729.14848745,"low":467232411.44325304,"close":467346226.5875824},{"time":1788849060,"open":467346226.5875824,"high":468466999.112283,"low":467296363.060518,"close":467478081.45134294},{"time":1788849120,"open":467478081.45134294,"high":468407352.18089616,"low":467323275.42318887,"close":467529078.11196584},{"time":1788849180,"open":467529078.11196584,"high":468461034.4191443,"low":467374306.4449967,"close":467596470.79838145},{"time":1788849240,"open":467596470.79838145,"high":468198587.9210422,"low":467236267.7265414,"close":467351028.7146277},{"time":1788849300,"open":467535224.2708633,"high":468430853.87493086,"low":467344571.7043484,"close":467511768.13708967},{"time":1788849360,"open":467511768.13708967,"high":468383117.52305895,"low":467344971.10968816,"close":467523903.2027624},{"time":1788849420,"open":467523903.2027624,"high":468341348.21517104,"low":467253908.39522326,"close":467502734.42201865},{"time":1788849480,"open":467502734.42201865,"high":468544227.7106266,"low":467344615.0939939,"close":467701591.0663538},{"time":1788849540,"open":467701591.0663538,"high":468460689.0948508,"low":467592426.10489666,"close":467673011.605727},{"time":1788849600,"open":467571752.4901644,"high":468371190.93782794,"low":467469987.3668417,"close":467567582.0446617},{"time":1788849660,"open":467567582.0446617,"high":468359259.4337918,"low":467470362.31228304,"close":467571283.4514494},{"time":1788849720,"open":467571283.4514494,"high":468341362.17773765,"low":467409227.881392,"close":467529391.149977},{"time":1788849780,"open":467529391.149977,"high":468186252.6252681,"low":467216310.721418,"close":467346544.70856667},{"time":1788849840,"open":467346544.70856667,"high":468544197.74635166,"low":467210082.04110265,"close":467565565.1508391},{"time":1788849900,"open":467533272.19925827,"high":468541663.90432197,"low":467421847.1511865,"close":467547557.5202907},{"time":1788849960,"open":467547557.5202907,"high":468690797.4039859,"low":467547557.5202907,"close":467893392.0490189},{"time":1788850020,"open":467893392.0490189,"high":468702728.08395904,"low":467747080.68338495,"close":467932311.6913256},{"time":1788850080,"open":467932311.6913256,"high":468529733.22434884,"low":467440453.6357761,"close":467732483.1559101},{"time":1788850140,"open":467732483.1559101,"high":468225500.8850343,"low":466836436.81617004,"close":467230367.0343358},{"time":1788850200,"open":467313924.735204,"high":468243606.0769956,"low":467241798.55073655,"close":467395095.41098726},{"time":1788850260,"open":467395095.41098726,"high":468452430.3151798,"low":466962245.0014195,"close":467351923.1771394},{"time":1788850320,"open":467351923.1771394,"high":468052681.0592272,"low":467017867.4629225,"close":467195534.1598519},{"time":1788850380,"open":467195534.1598519,"high":468022849.0252009,"low":466889889.1906848,"close":467048252.9215433},{"time":1788850440,"open":467048252.9215433,"high":467706629.464522,"low":466756713.5006166,"close":466874623.7775027},{"time":1788850500,"open":466832358.04019374,"high":467944684.140068,"low":466735641.60035044,"close":466894241.7383573},{"time":1788850560,"open":466894241.7383573,"high":468159455.34025466,"low":466768590.49995434,"close":467030226.9502714},{"time":1788850620,"open":467030226.9502714,"high":467938718.27339613,"low":466644930.2422563,"close":466825788.0515894},{"time":1788850680,"open":466825788.0515894,"high":467932752.40672433,"low":466740166.6528802,"close":467112995.9312294},{"time":1788850740,"open":467112995.9312294,"high":468016274.54013026,"low":466816187.6719476,"close":467082299.9975683},{"time":1788850800,"open":467232592.76867056,"high":468083318.82735103,"low":466849923.25578725,"close":467101626.6114648},{"time":1788850860,"open":467101626.6114648,"high":468274287.98910886,"low":466878066.1779176,"close":467099130.85609645},{"time":1788850920,"open":467099130.85609645,"high":468298159.13432854,"low":466909380.6133129,"close":467272865.16166204},{"time":1788850980,"open":467272865.16166204,"high":467981866.46016717,"low":467077370.2890702,"close":467200172.2040258},{"time":1788851040,"open":467200172.2040258,"high":468035576.53691155,"low":466927203.8213771,"close":467143661.4473401},{"time":1788851100,"open":467077644.7851158,"high":467999268.5440916,"low":467004087.0750166,"close":467219856.4717386},{"time":1788851160,"open":467219856.4717386,"high":468751103.35432917,"low":467150523.20037776,"close":467447698.93712574},{"time":1788851220,"open":467447698.93712574,"high":468536293.408547,"low":467447698.93712574,"close":467757051.85440654},{"time":1788851280,"open":467757051.85440654,"high":468518392.5797318,"low":467533622.57330245,"close":467742939.63501906},{"time":1788851340,"open":467742939.63501906,"high":468446789.2644711,"low":467529210.17769086,"close":467594420.3986412},{"time":1788851400,"open":467529893.5712431,"high":468507433.3221896,"low":467474527.25438,"close":467691892.71750987},{"time":1788851460,"open":467691892.71750987,"high":468519365.5612209,"low":467658201.82601076,"close":467844869.7525007},{"time":1788851520,"open":467844869.7525007,"high":468537263.9197677,"low":467575148.60512334,"close":467740418.0920244},{"time":1788851580,"open":467740418.0920244,"high":468453738.24654907,"low":467622839.31070286,"close":467711793.76273054},{"time":1788851640,"open":467711793.76273054,"high":468471636.6050959,"low":467522385.0196282,"close":467742761.5009003},{"time":1788851700,"open":467575372.062359,"high":468184706.6377804,"low":467144638.4904708,"close":467340216.0177645},{"time":1788851760,"open":467340216.0177645,"high":468172778.66889715,"low":467208832.8442715,"close":467328959.4468277},{"time":1788851820,"open":467328959.4468277,"high":468298022.3421716,"low":467328959.4468277,"close":467553476.7390544},{"time":1788851880,"open":467553476.7390544,"high":468399410.0776796,"low":467489288.704011,"close":467630729.7696222},{"time":1788851940,"open":467630729.7696222,"high":468345734.2177048,"low":467500268.1919976,"close":467629600.01546437},{"time":1788852000,"open":467560995.4627678,"high":468455917.88757664,"low":467538869.8719515,"close":467720421.3585047},{"time":1788852060,"open":467720421.3585047,"high":468491696.54447556,"low":467566028.4846785,"close":467699537.6359349},{"time":1788852120,"open":467699537.6359349,"high":468336655.6979134,"low":467479412.1058536,"close":467696428.91485965},{"time":1788852180,"open":467696428.91485965,"high":468294913.9315313,"low":467363819.587587,"close":467571585.7559248},{"time":1788852240,"open":467571585.7559248,"high":468575180.0772398,"low":467377783.16802347,"close":467710501.2940947},{"time":1788852300,"open":467850409.39968497,"high":469049380.8597433,"low":467708883.69068176,"close":467896811.2271054},{"time":1788852360,"open":467896811.2271054,"high":468864469.1689357,"low":467812159.89803547,"close":468000299.9631037},{"time":1788852420,"open":468000299.9631037,"high":468840609.5959283,"low":467830400.70219517,"close":468007133.6568353},{"time":1788852480,"open":468007133.6568353,"high":468774995.7701579,"low":467855771.0402129,"close":467981758.2166086},{"time":1788852540,"open":467981758.2166086,"high":468774995.7701579,"low":467770857.9860957,"close":467971650.76062745},{"time":1788852600,"open":467855901.3552909,"high":468515925.63415277,"low":467622072.91590565,"close":467784708.139516},{"time":1788852660,"open":467784708.139516,"high":468426474.3659734,"low":467530240.3033141,"close":467735852.7862391},{"time":1788852720,"open":467735852.7862391,"high":468617303.73808944,"low":467591834.3996811,"close":467853867.27043325},{"time":1788852780,"open":467853867.27043325,"high":468611340.3202108,"low":467568251.5163148,"close":467755595.52490884},{"time":1788852840,"open":467755595.52490884,"high":468629230.57384664,"low":467755595.52490884,"close":467937038.97315127},{"time":1788852900,"open":467870591.16253775,"high":468634235.3236794,"low":467781475.948764,"close":467940968.38209975},{"time":1788852960,"open":467940968.38209975,"high":468699823.6053803,"low":467838257.2419295,"close":467958920.0123663},{"time":1788853020,"open":467958920.0123663,"high":468896588.45048285,"low":467949880.82537645,"close":468071590.24133694},{"time":1788853080,"open":468071590.24133694,"high":468813112.45559084,"low":467905229.3216634,"close":468122514.5830939},{"time":1788853140,"open":468122514.5830939,"high":469018793.45844746,"low":467951362.64372915,"close":468098459.3219471},{"time":1788853200,"open":468049976.30770355,"high":468973223.79387313,"low":467919740.96549684,"close":468146951.5823389},{"time":1788853260,"open":468146951.5823389,"high":469754062.53061575,"low":467886824.1812763,"close":468293442.5740009},{"time":1788853320,"open":468293442.5740009,"high":468651278.30519557,"low":467726315.32059854,"close":467924821.18899935},{"time":1788853380,"open":467924821.18899935,"high":468472419.70037466,"low":467557039.78861946,"close":467692246.8572893},{"time":1788853440,"open":467692246.8572893,"high":468251827.42109555,"low":467353044.81570536,"close":467508796.1119505},{"time":1788853500,"open":467392601.22528803,"high":468075843.14396423,"low":466907897.10051346,"close":467119358.0335658},{"time":1788853560,"open":467119358.0335658,"high":467622847.2942388,"low":466727641.9048901,"close":466854056.5252968},{"time":1788853620,"open":466854056.5252968,"high":467551321.6337558,"low":466446897.4819359,"close":466740146.14456016},{"time":1788853680,"open":466740146.14456016,"high":467473835.50156593,"low":466435936.06403023,"close":466616012.3038299},{"time":1788853740,"open":466616012.3038299,"high":467241377.10499626,"low":466311958.0567842,"close":466490698.90624404},{"time":1788853800,"open":466468552.1955446,"high":466992707.5839028,"low":465639743.9445893,"close":466231468.6272395},{"time":1788853860,"open":466231468.6272395,"high":468186111.11151415,"low":465375802.7525482,"close":466071588.4543761},{"time":1788853920,"open":466071588.4543761,"high":467064229.8486951,"low":465695158.585401,"close":466009897.88465},{"time":1788853980,"open":466009897.88465,"high":467403960.60645854,"low":466009897.88465,"close":466616628.5681428},{"time":1788854040,"open":466616628.5681428,"high":467535084.75857776,"low":466499327.9615375,"close":466697126.1919049},{"time":1788854100,"open":467114907.75847757,"high":468377168.6751032,"low":466932769.205889,"close":467520611.2902149},{"time":1788854160,"open":467520611.2902149,"high":468412961.82042825,"low":467376106.8968506,"close":467613824.50387},{"time":1788854220,"open":467613824.50387,"high":468550168.87750757,"low":467338100.7954779,"close":467588305.9662536},{"time":1788854280,"open":467588305.9662536,"high":468663513.8377036,"low":467588305.9662536,"close":467796984.73074657},{"time":1788854340,"open":467796984.73074657,"high":469264866.3279046,"low":467716233.83006036,"close":467950623.3556356},{"time":1788854400,"open":467831779.62663656,"high":468568345.0951975,"low":467203737.211847,"close":467510676.170706},{"time":1788854460,"open":467510676.170706,"high":467977908.18655473,"low":466800545.91634125,"close":467193675.1059799},{"time":1788854520,"open":467193675.1059799,"high":467751275.8377828,"low":466628850.616675,"close":466798577.3663192},{"time":1788854580,"open":466798577.3663192,"high":467948088.1406637,"low":466798577.3663192,"close":467055316.10450107},{"time":1788854640,"open":467055316.10450107,"high":467977908.18655473,"low":467014205.2796479,"close":467151838.3307291},{"time":1788854700,"open":466974697.5078734,"high":467848148.10491693,"low":466853647.3987509,"close":466995554.70722735},{"time":1788854760,"open":466995554.70722735,"high":467931612.57224375,"low":466973905.5741362,"close":467137901.8848743},{"time":1788854820,"open":467137901.8848743,"high":468104503.25456345,"low":467096791.2049879,"close":467313892.19426775},{"time":1788854880,"open":467313892.19426775,"high":468122388.49756205,"low":466807949.93796426,"close":467121090.6473293},{"time":1788854940,"open":467121090.6473293,"high":467782568.88058877,"low":466726665.0029519,"close":466940020.3383479},{"time":1788855000,"open":467367407.8162479,"high":468145088.28964674,"low":467044787.32660794,"close":467278437.9676473},{"time":1788855060,"open":467278437.9676473,"high":468139121.08522767,"low":467079813.17983466,"close":467389421.9804601},{"time":1788855120,"open":467389421.9804601,"high":468204760.3338375,"low":467220616.69501245,"close":467406249.4785981},{"time":1788855180,"open":467406249.4785981,"high":468306202.80896175,"low":467230830.63066304,"close":467534399.5421231},{"time":1788855240,"open":467534399.5421231,"high":468282333.99128544,"low":467249737.3447825,"close":467405241.11729616},{"time":1788855300,"open":467324037.9979931,"high":468373997.3571877,"low":467160359.1681225,"close":467455749.523141},{"time":1788855360,"open":467455749.523141,"high":468123418.31268096,"low":467105927.3385422,"close":467237999.6721595},{"time":1788855420,"open":467237999.6721595,"high":467992162.6227012,"low":467005179.495731,"close":467160280.1513883},{"time":1788855480,"open":467160280.1513883,"high":468039891.96451205,"low":466967130.974173,"close":467200875.8119754},{"time":1788855540,"open":467200875.8119754,"high":468087621.3063228,"low":467014846.42606103,"close":467177188.2364179},{"time":1788855600,"open":467199607.6776074,"high":468062352.8061295,"low":467033949.0408541,"close":467190216.3733155},{"time":1788855660,"open":467190216.3733155,"high":468080252.1682427,"low":467033408.4473316,"close":467187448.7670004},{"time":1788855720,"open":467187448.7670004,"high":468014621.17382765,"low":466907171.0075682,"close":467142629.09581834},{"time":1788855780,"open":467142629.09581834,"high":468062352.8061295,"low":467072795.38680553,"close":467267266.6924091},{"time":1788855840,"open":467267266.6924091,"high":468336809.6918652,"low":467135523.13787556,"close":467478798.2944142},{"time":1788855900,"open":467517524.26476836,"high":468459144.01612025,"low":467265272.49454254,"close":467572268.48616195},{"time":1788855960,"open":467572268.48616195,"high":468578482.9821028,"low":467572268.48616195,"close":467767009.133751},{"time":1788856020,"open":467767009.133751,"high":468870863.44876003,"low":467717185.5671695,"close":467929927.8855502},{"time":1788856080,"open":467929927.8855502,"high":468960367.6732469,"low":467909654.4101031,"close":468126709.25018954},{"time":1788856140,"open":468126709.25018954,"high":469002136.3113408,"low":468042709.81565726,"close":468184725.5017599},{"time":1788856200,"open":468145263.4921955,"high":468706048.2539163,"low":467794906.0642749,"close":467881768.79641515},{"time":1788856260,"open":467881768.79641515,"high":468962605.40445566,"low":467823979.67637616,"close":468127769.8921242},{"time":1788856320,"open":468127769.8921242,"high":468962605.40445566,"low":468029286.38737726,"close":468166942.1606779},{"time":1788856380,"open":468166942.1606779,"high":469081934.3116833,"low":468010635.1375741,"close":468237177.0793685},{"time":1788856440,"open":468237177.0793685,"high":469022269.8580695,"low":468148083.30856085,"close":468274052.8381836},{"time":1788856500,"open":468010327.61803114,"high":468907200.38146544,"low":467758965.9410095,"close":468053978.65983164},{"time":1788856560,"open":468053978.65983164,"high":468931052.72204566,"low":467785349.76725113,"close":468093371.80541366},{"time":1788856620,"open":468093371.80541366,"high":468937015.8071907,"low":467967191.1758439,"close":468113088.3403786},{"time":1788856680,"open":468113088.3403786,"high":468907200.38146544,"low":467984126.8887796,"close":468109330.67534304},{"time":1788856740,"open":468109330.67534304,"high":468954905.0626259,"low":468032130.1884988,"close":468157608.16335034},{"time":1788856800,"open":468096670.83993423,"high":468816353.9432108,"low":468001224.74426454,"close":468146999.92022943},{"time":1788856860,"open":468146999.92022943,"high":468252259.8920017,"low":467959810.26174515,"close":468112622.1608858},{"time":1788856920,"open":468112622.1608858,"high":468995223.21217036,"low":467940353.4165827,"close":468087511.90809244},{"time":1788856980,"open":468087511.90809244,"high":468744806.2356269,"low":467871101.3130564,"close":467969825.8565946},{"time":1788857040,"open":467969825.8565946,"high":468822316.25217605,"low":467820480.1741261,"close":468007298.160656},{"time":1788857100,"open":467930256.3137679,"high":468953786.7010733,"low":467797838.2609244,"close":468038434.3591934},{"time":1788857160,"open":468038434.3591934,"high":468846482.80662566,"low":467858258.67720807,"close":468020050.6315336},{"time":1788857220,"open":468020050.6315336,"high":468685526.9649542,"low":467858133.044008,"close":468043988.7142608},{"time":1788857280,"open":468043988.7142608,"high":468536493.7782213,"low":467744848.03099054,"close":467923218.4982557},{"time":1788857340,"open":467923218.4982557,"high":468530532.450752,"low":467712657.5285203,"close":467802972.99790645},{"time":1788857400,"open":467880359.2508847,"high":468608039.06016904,"low":467504951.4171062,"close":467738645.50328606},{"time":1788857460,"open":467738645.50328606,"high":468154903.2249559,"low":467083359.51043814,"close":467370072.9784858},{"time":1788857520,"open":467370072.9784858,"high":467993920.75718284,"low":467045877.4356779,"close":467237903.913707},{"time":1788857580,"open":467237903.913707,"high":468041619.2661527,"low":467183173.77681184,"close":467240153.572624},{"time":1788857640,"open":467240153.572624,"high":467868712.17113715,"low":467240153.572624,"close":467307248.59781295},{"time":1788857700,"open":467253579.7843442,"high":468029597.51452416,"low":466876410.07384235,"close":467109018.4633367},{"time":1788857760,"open":467109018.4633367,"high":468303832.4424372,"low":466882954.29313743,"close":467114849.9852487},{"time":1788857820,"open":467114849.9852487,"high":468166714.9784807,"low":467114849.9852487,"close":467440116.40687907},{"time":1788857880,"open":467440116.40687907,"high":468113060.3186716,"low":467056467.4977204,"close":467297634.26994663},{"time":1788857940,"open":467297634.26994663,"high":468059405.65886253,"low":467146458.2377935,"close":467239041.39394015},{"time":1788858000,"open":467389584.5058521,"high":468192322.44078207,"low":467061364.49708873,"close":467258160.79531837},{"time":1788858060,"open":467258160.79531837,"high":468180395.3414064,"low":467033622.53566265,"close":467194508.6401162},{"time":1788858120,"open":467194508.6401162,"high":468162504.692343,"low":467194508.6401162,"close":467386161.87388057},{"time":1788858180,"open":467386161.87388057,"high":468311593.43453836,"low":467346499.12737364,"close":467512756.6549051},{"time":1788858240,"open":467512756.6549051,"high":468281775.6860993,"low":467434451.69059044,"close":467541048.4702682},{"time":1788858300,"open":467681535.50333977,"high":468386693.2436438,"low":467424764.6119002,"close":467683404.61709946},{"time":1788858360,"open":467683404.61709946,"high":468398623.9268819,"low":467485106.387603,"close":467692270.9487204},{"time":1788858420,"open":467692270.9487204,"high":468434415.9765962,"low":467463914.54859483,"close":467685501.9248742},{"time":1788858480,"open":467685501.9248742,"high":468386693.2436438,"low":467025773.19345343,"close":467441880.858005},{"time":1788858540,"open":467441880.858005,"high":468177906.2869775,"low":467041523.5461665,"close":467236216.2707392},{"time":1788858600,"open":467203536.3478151,"high":468186914.97008204,"low":467115152.51472324,"close":467271288.55135924},{"time":1788858660,"open":467271288.55135924,"high":468127265.7262331,"low":467068407.6073305,"close":467215497.3695038},{"time":1788858720,"open":467215497.3695038,"high":468359897.77724385,"low":467215497.3695038,"close":467579351.08992195},{"time":1788858780,"open":467579351.08992195,"high":468717793.2403373,"low":467579351.08992195,"close":467881123.1980959},{"time":1788858840,"open":467881123.1980959,"high":468664108.9208733,"low":467875486.26794684,"close":468029734.92100203},{"time":1788858900,"open":467456801.452002,"high":468227424.2071222,"low":467281641.0027339,"close":467480236.8787236},{"time":1788858960,"open":467480236.8787236,"high":468048695.5324792,"low":467188258.7364754,"close":467390191.57566106},{"time":1788859020,"open":467390191.57566106,"high":468042737.90999115,"low":467049143.07130617,"close":467248819.81903493},{"time":1788859080,"open":467248819.81903493,"high":468066568.39994353,"low":467138422.6145621,"close":467465617.64137936},{"time":1788859140,"open":467465617.64137936,"high":467995076.9300864,"low":466959283.4962513,"close":467296357.327992},{"time":1788859200,"open":467320479.6696039,"high":467876245.0197093,"low":466919520.92743045,"close":467149094.80267155},{"time":1788859260,"open":467149094.80267155,"high":467780918.1392774,"low":466747024.7899139,"close":466994819.9618097},{"time":1788859320,"open":466994819.9618097,"high":467578348.51835966,"low":466573347.25197333,"close":466686059.91381663},{"time":1788859380,"open":466686059.91381663,"high":467691549.1888725,"low":466621204.2655061,"close":466788626.92722434},{"time":1788859440,"open":466788626.92722434,"high":467888160.8797633,"low":466788626.92722434,"close":467156794.5474655},{"time":1788859500,"open":467167898.0189074,"high":467875449.4479143,"low":466996976.59645385,"close":467148270.87794244},{"time":1788859560,"open":467148270.87794244,"high":467940988.23591256,"low":467006606.05421686,"close":467160439.17798406},{"time":1788859620,"open":467160439.17798406,"high":468119730.3849987,"low":467117057.0410919,"close":467331766.248804},{"time":1788859680,"open":467331766.248804,"high":468083981.9551815,"low":467280044.30702084,"close":467475000.7406247},{"time":1788859740,"open":467475000.7406247,"high":467964820.52245736,"low":467271604.324486,"close":467418111.16993773},{"time":1788859800,"open":467424597.04577184,"high":468066644.4533724,"low":467049526.8392581,"close":467295970.91135776},{"time":1788859860,"open":467295970.91135776,"high":468114309.6878539,"low":467168068.73256224,"close":467288889.8283625},{"time":1788859920,"open":467288889.8283625,"high":468513506.0266359,"low":467258891.9116214,"close":467552626.1084369},{"time":1788859980,"open":467552626.1084369,"high":469409673.67571664,"low":467552626.1084369,"close":467883220.2835547},{"time":1788860040,"open":467883220.2835547,"high":468906744.21110773,"low":467798151.7386907,"close":468120891.8350023},{"time":1788860100,"open":468030121.488119,"high":468803907.4865802,"low":467741563.68976146,"close":467928667.22279704},{"time":1788860160,"open":467928667.22279704,"high":469083886.4396904,"low":467928667.22279704,"close":468274138.32520413},{"time":1788860220,"open":468274138.32520413,"high":468994531.45465523,"low":468210321.09037167,"close":468314691.8905727},{"time":1788860280,"open":468314691.8905727,"high":469274510.40776545,"low":468255889.18604875,"close":468490149.273402},{"time":1788860340,"open":468490149.273402,"high":469274510.40776545,"low":468335712.1950487,"close":468563618.09446675},{"time":1788860400,"open":468486615.29425925,"high":470004603.31385773,"low":468329856.1322433,"close":468529399.08759785},{"time":1788860460,"open":468529399.08759785,"high":469644092.2840342,"low":468384274.92493206,"close":468745697.795249},{"time":1788860520,"open":468745697.795249,"high":469513059.8431291,"low":468562494.72209775,"close":468771354.08836156},{"time":1788860580,"open":468771354.08836156,"high":469721520.544569,"low":468636753.9862275,"close":468895258.16836727},{"time":1788860640,"open":468895258.16836727,"high":469638136.263993,"low":468631081.17420715,"close":468865322.7674906},{"time":1788860700,"open":468814399.78750163,"high":469652638.4543292,"low":468604724.84666294,"close":468886978.88364863},{"time":1788860760,"open":468886978.88364863,"high":469521620.2447226,"low":468652742.7307151,"close":468861779.21107244},{"time":1788860820,"open":468861779.21107244,"high":469462066.5130832,"low":468585738.6270564,"close":468747899.70356905},{"time":1788860880,"open":468747899.70356905,"high":469604995.4690177,"low":468635112.7984008,"close":468856436.3780837},{"time":1788860940,"open":468856436.3780837,"high":469658593.82749313,"low":468642989.21119046,"close":468921023.2864187},{"time":1788861000,"open":469024029.4221013,"high":470029812.64368755,"low":468922064.3235324,"close":469143485.46788627},{"time":1788861060,"open":469143485.46788627,"high":469815372.1147783,"low":468857821.6206887,"close":469101035.2339295},{"time":1788861120,"open":469101035.2339295,"high":469690281.80624783,"low":468642736.15596086,"close":468889361.82469815},{"time":1788861180,"open":468889361.82469815,"high":469845155.5215712,"low":468716338.8876258,"close":469020326.18665165},{"time":1788861240,"open":469020326.18665165,"high":469690281.80624783,"low":468697412.90207773,"close":468895266.7347301},{"time":1788861300,"open":468815654.34072524,"high":469693913.8087631,"low":468660096.8233876,"close":468870746.3646656},{"time":1788861360,"open":468870746.3646656,"high":469580756.07894164,"low":468709861.5381382,"close":468902810.8614994},{"time":1788861420,"open":468902810.8614994,"high":469646268.44883823,"low":468653672.1813552,"close":468855792.3393996}]},"pricing":{"PYG":"derived"},"outliers_excluded":7,"wicks_clipped":0}