{"as_of":"2026-09-06T00:13:53.390900+00:00","base":"BTC","window_minutes":60,"series":{"PLN":[{"time":1788649980,"open":296739.86017919926,"high":297039.63383676787,"low":296604.5924222283,"close":296739.86017919926},{"time":1788650040,"open":296739.86017919926,"high":297114.0500192102,"low":296599.02126925497,"close":296748.2446741758},{"time":1788650100,"open":296781.6454510081,"high":297184.70424881874,"low":296637.8820393071,"close":296797.22032184014},{"time":1788650160,"open":296797.22032184014,"high":297292.6198585357,"low":296735.3874443871,"close":296902.57132386294},{"time":1788650220,"open":296902.57132386294,"high":297274.0137189293,"low":296819.56224899745,"close":296954.2760079014},{"time":1788650280,"open":296954.2760079014,"high":297288.8986306144,"low":296815.4140713766,"close":296928.3996012083},{"time":1788650340,"open":296928.3996012083,"high":297314.94722606335,"low":296842.2829891648,"close":296950.4808850234},{"time":1788650400,"open":297014.55879276484,"high":297382.8258116364,"low":296907.91488532664,"close":297009.0893870526},{"time":1788650460,"open":297009.0893870526,"high":297457.26642987755,"low":296845.2380056808,"close":297073.5733853155},{"time":1788650520,"open":297073.5733853155,"high":297304.66316248314,"low":296847.36215475213,"close":296986.824481861},{"time":1788650580,"open":296986.824481861,"high":297259.99879153847,"low":296800.8085716382,"close":296959.3581508887},{"time":1788650640,"open":296959.3581508887,"high":297315.8292552193,"low":296778.6748655629,"close":296947.32305745734},{"time":1788650700,"open":296797.75126138906,"high":297113.9896574359,"low":296626.049891108,"close":296783.46470691246},{"time":1788650760,"open":296783.46470691246,"high":297091.6687206425,"low":296630.8298614097,"close":296782.1686489026},{"time":1788650820,"open":296782.1686489026,"high":297225.5943414031,"low":296632.2895568927,"close":296831.14194980933},{"time":1788650880,"open":296831.14194980933,"high":297251.6354343288,"low":296755.4441467197,"close":296893.22958576324},{"time":1788650940,"open":296893.22958576324,"high":296948.4799111126,"low":296865.5838229526,"close":296893.8544373539},{"time":1788651000,"open":296938.68635949434,"high":297277.9177931062,"low":296802.74416167196,"close":296935.7138460416},{"time":1788651060,"open":296935.7138460416,"high":297307.68353620794,"low":296830.28791860165,"close":296939.7935223586},{"time":1788651120,"open":296939.7935223586,"high":297289.07994676934,"low":296866.9386562394,"close":296974.4637273164},{"time":1788651180,"open":296974.4637273164,"high":297311.4042540956,"low":296880.1392570541,"close":297003.4396642977},{"time":1788651240,"open":297003.4396642977,"high":297400.70148340095,"low":296895.5827589719,"close":297042.0238346048},{"time":1788651300,"open":297090.41204944975,"high":297471.47607087955,"low":296970.7955728985,"close":297128.39208984835},{"time":1788651360,"open":297128.39208984835,"high":297445.42680292483,"low":296776.6082103429,"close":297061.5317817357},{"time":1788651420,"open":297061.5317817357,"high":297229.5900113,"low":296650.3540956026,"close":296869.8588419769},{"time":1788651480,"open":296869.8588419769,"high":297184.93412337766,"low":296520.8208946655,"close":296735.94808615366},{"time":1788651540,"open":296735.94808615366,"high":297300.2951671771,"low":296662.868379377,"close":296848.03961802606},{"time":1788651600,"open":296871.2576173583,"high":297357.04307523806,"low":296844.912267034,"close":297017.8257359051},{"time":1788651660,"open":297017.8257359051,"high":297357.04307523806,"low":296831.9612342072,"close":297017.4590846088},{"time":1788651720,"open":297017.4590846088,"high":297353.3214601808,"low":296802.91563072766,"close":297014.9688508274},{"time":1788651780,"open":297014.9688508274,"high":297386.8159956962,"low":296847.9052941811,"close":297060.7570332262},{"time":1788651840,"open":297060.7570332262,"high":297409.1456860397,"low":296883.138489326,"close":297082.39017409616},{"time":1788651900,"open":297149.28329943045,"high":297613.84314845287,"low":296957.6640548527,"close":297145.4429136954},{"time":1788651960,"open":297145.4429136954,"high":297766.4637231685,"low":297143.1785840453,"close":297360.8544457635},{"time":1788652020,"open":297360.8544457635,"high":297613.84314845287,"low":297151.6404361508,"close":297283.65952038014},{"time":1788652080,"open":297283.65952038014,"high":297569.1737119507,"low":297123.1290625348,"close":297266.66153183655},{"time":1788652140,"open":297266.66153183655,"high":297741.43463551375,"low":296962.40777343063,"close":297185.87203170353},{"time":1788652200,"open":297118.4987709976,"high":297401.23010822263,"low":296888.2545073168,"close":297037.8851553828},{"time":1788652260,"open":297037.8851553828,"high":297497.9919460294,"low":296948.43386339146,"close":297124.1260871527},{"time":1788652320,"open":297124.1260871527,"high":297520.3216009079,"low":297124.1260871527,"close":297205.4699110226},{"time":1788652380,"open":297205.4699110226,"high":297479.38390029734,"low":297062.5945931904,"close":297185.64765898976},{"time":1788652440,"open":297185.64765898976,"high":297535.2080374936,"low":297057.7949329765,"close":297196.7828878224},{"time":1788652500,"open":297127.5991979043,"high":297421.29665280913,"low":297006.8415897171,"close":297125.19839935476},{"time":1788652560,"open":297125.19839935476,"high":297421.29665280913,"low":296820.51114917314,"close":297060.42276819},{"time":1788652620,"open":297060.42276819,"high":297216.655798677,"low":296736.57044074277,"close":296893.90382515336},{"time":1788652680,"open":296893.90382515336,"high":297387.80996758747,"low":296766.79858859774,"close":296942.1130895679},{"time":1788652740,"open":296942.1130895679,"high":297350.6025395635,"low":296826.4296782872,"close":297009.7021537038},{"time":1788652800,"open":297035.17457619833,"high":297420.7569415247,"low":296918.85966974706,"close":297069.9622001446},{"time":1788652860,"open":297069.9622001446,"high":297457.9675605668,"low":296919.6738748627,"close":297075.0886248604},{"time":1788652920,"open":297075.0886248604,"high":297424.4780034289,"low":297046.23707256163,"close":297085.9656884976},{"time":1788652980,"open":297085.9656884976,"high":297647.7424618938,"low":296916.11228608526,"close":297110.14519517},{"time":1788653040,"open":297110.14519517,"high":297610.53109863936,"low":297001.10065749567,"close":297195.1696743169},{"time":1788653100,"open":297251.5681648995,"high":297693.0607883587,"low":297160.79636391456,"close":297332.8280987099},{"time":1788653160,"open":297332.8280987099,"high":297667.00841202855,"low":297155.0771553161,"close":297325.2979565328},{"time":1788653220,"open":297325.2979565328,"high":297667.00841202855,"low":297123.12375911686,"close":297317.73446925206},{"time":1788653280,"open":297317.73446925206,"high":297756.3308451604,"low":297136.6651285001,"close":297350.28978315543},{"time":1788653340,"open":297350.28978315543,"high":297756.3308451604,"low":297242.06426752545,"close":297397.9148962824},{"time":1788653400,"open":297437.30387883267,"high":297810.65634216316,"low":297316.6612346818,"close":297471.31843345705},{"time":1788653460,"open":297471.31843345705,"high":297780.8782543377,"low":297322.2157034655,"close":297474.40173854894},{"time":1788653520,"open":297474.40173854894,"high":297728.7666006432,"low":297308.44971985224,"close":297439.42106465664}]},"pricing":{"PLN":"derived"},"outliers_excluded":1,"wicks_clipped":0}