{"as_of":"2026-09-05T17:04:57.804824+00:00","base":"BTC","window_minutes":360,"series":{"PLN":[{"time":1788606240,"open":296395.6904431144,"high":296939.4917739832,"low":296201.36745876295,"close":296395.6904431144},{"time":1788606300,"open":296278.8111062732,"high":296785.1830873182,"low":296131.6551179354,"close":296423.8282261325},{"time":1788606360,"open":296423.8282261325,"high":296859.6129066482,"low":296118.14063468535,"close":296445.98025869596},{"time":1788606420,"open":296445.98025869596,"high":296896.8278163132,"low":296225.6725235783,"close":296507.076808829},{"time":1788606480,"open":296507.076808829,"high":296867.0558885812,"low":296216.5019628062,"close":296491.3337095156},{"time":1788606540,"open":296491.3337095156,"high":296833.5624698827,"low":296114.85307111003,"close":296401.86806291},{"time":1788606600,"open":296435.65118368284,"high":296945.5550118524,"low":296164.2763991125,"close":296469.0036896807},{"time":1788606660,"open":296469.0036896807,"high":296904.6139453955,"low":296216.76808453904,"close":296509.8931163082},{"time":1788606720,"open":296509.8931163082,"high":296900.8920302631,"low":296245.4567487826,"close":296527.6725259192},{"time":1788606780,"open":296527.6725259192,"high":296926.9454361902,"low":296122.57516354887,"close":296473.53174835566},{"time":1788606840,"open":296473.53174835566,"high":296833.89755787904,"low":296119.6458769336,"close":296429.5142625139},{"time":1788606900,"open":296438.9764104594,"high":296828.4844781503,"low":296157.27348226425,"close":296423.7321390812},{"time":1788606960,"open":296423.7321390812,"high":296731.7115957765,"low":296137.8218923272,"close":296362.35916516196},{"time":1788607020,"open":296362.35916516196,"high":296713.1014260892,"low":296125.3753866573,"close":296377.94693949306},{"time":1788607080,"open":296377.94693949306,"high":296727.98956183903,"low":296095.9647367945,"close":296306.5938475883},{"time":1788607140,"open":296306.5938475883,"high":296742.8776975888,"low":296101.34125223896,"close":296365.4229932526},{"time":1788607200,"open":296325.61588919524,"high":296688.13375869597,"low":296063.4086817549,"close":296324.9546606208},{"time":1788607260,"open":296324.9546606208,"high":296658.36148667487,"low":296290.8168813638,"close":296317.5227922495},{"time":1788607320,"open":296317.5227922495,"high":296396.4399235688,"low":296063.6519005038,"close":296325.039905648},{"time":1788607380,"open":296325.039905648,"high":296699.2983607039,"low":296076.89441424323,"close":296335.9444137625},{"time":1788607440,"open":296335.9444137625,"high":296643.4753506643,"low":296057.973550592,"close":296318.14193487423},{"time":1788607500,"open":296396.0144682262,"high":296432.5410403029,"low":296115.9081709179,"close":296396.947401073},{"time":1788607560,"open":296396.947401073,"high":296747.49096593936,"low":296123.0063197568,"close":296370.50345072494},{"time":1788607620,"open":296370.50345072494,"high":296780.99357414956,"low":296099.77664987335,"close":296168.433584171},{"time":1788607680,"open":296168.433584171,"high":296732.6009178459,"low":296116.142818207,"close":296390.83800734766},{"time":1788607740,"open":296390.83800734766,"high":296777.2710621262,"low":296124.31064372207,"close":296413.0937290623},{"time":1788607800,"open":296393.9837047735,"high":296758.13755899033,"low":296109.80803251103,"close":296397.8801491768},{"time":1788607860,"open":296397.8801491768,"high":296784.1934631975,"low":296107.45062198304,"close":296402.0974439489},{"time":1788607920,"open":296402.0974439489,"high":296758.13755899033,"low":296140.31533061987,"close":296453.81833061634},{"time":1788607980,"open":296453.81833061634,"high":296791.63800725667,"low":296132.2814770105,"close":296366.8763551353},{"time":1788608040,"open":296366.8763551353,"high":296810.2493674046,"low":296138.76625663025,"close":296431.3206477191},{"time":1788608100,"open":296396.6880955814,"high":296439.86283343396,"low":296104.26449182717,"close":296396.01880518766},{"time":1788608160,"open":296396.01880518766,"high":296727.1886614532,"low":296105.6416472172,"close":296402.25251579506},{"time":1788608220,"open":296402.25251579506,"high":296723.4668243027,"low":296095.43131871393,"close":296390.9224529375},{"time":1788608280,"open":296390.9224529375,"high":296723.4668243027,"low":296104.60176500614,"close":296396.99229055434},{"time":1788608340,"open":296396.99229055434,"high":296719.7449871522,"low":296102.03571661346,"close":296396.2252954542},{"time":1788608400,"open":296407.1140397255,"high":296726.9236427258,"low":296145.52413919143,"close":296429.943131025},{"time":1788608460,"open":296429.943131025,"high":296704.5917994452,"low":296118.1894529781,"close":296392.27394411067},{"time":1788608520,"open":296392.27394411067,"high":296760.4214076466,"low":296117.51078002027,"close":296403.7085804615},{"time":1788608580,"open":296403.7085804615,"high":296734.36759048596,"low":296019.25276864547,"close":296231.6882016638},{"time":1788608640,"open":296231.6882016638,"high":296712.03574720543,"low":296045.99631555885,"close":296344.8616822685},{"time":1788608700,"open":296256.3342877414,"high":296534.0979781382,"low":295951.8934987118,"close":296209.68971206096},{"time":1788608760,"open":296209.68971206096,"high":296601.0734943388,"low":295950.20563944033,"close":296219.08145791007},{"time":1788608820,"open":296219.08145791007,"high":296589.9109083054,"low":295971.76166171406,"close":296225.30036160897},{"time":1788608880,"open":296225.30036160897,"high":296277.47012522956,"low":295989.36032392865,"close":296226.171022749},{"time":1788608940,"open":296226.171022749,"high":296708.97849266196,"low":295992.31130768,"close":296289.0767166311},{"time":1788609000,"open":296457.3376329198,"high":296870.03191869444,"low":296250.91213646444,"close":296529.9851640312},{"time":1788609060,"open":296529.9851640312,"high":296899.8157192381,"low":296263.9412475154,"close":296546.18237395777},{"time":1788609120,"open":296546.18237395777,"high":296959.38332032535,"low":296295.31030488084,"close":296568.6909376718},{"time":1788609180,"open":296568.6909376718,"high":297015.22794634465,"low":296331.4474667785,"close":296595.1165324116},{"time":1788609240,"open":296595.1165324116,"high":297000.3360460728,"low":296214.21998508164,"close":296476.3515236155},{"time":1788609300,"open":296529.14642435295,"high":296919.17328586633,"low":296282.958594674,"close":296531.6181815203},{"time":1788609360,"open":296531.6181815203,"high":296855.8714392686,"low":296291.24296295457,"close":296549.42470189853},{"time":1788609420,"open":296549.42470189853,"high":296900.55509569054,"low":296280.86546641996,"close":296535.95724001783},{"time":1788609480,"open":296535.95724001783,"high":296900.55509569054,"low":296173.6576555078,"close":296469.43954500114},{"time":1788609540,"open":296469.43954500114,"high":296770.2277644598,"low":296183.4333010394,"close":296437.43804319587},{"time":1788609600,"open":296210.6231844044,"high":296617.5740553182,"low":295970.3706654821,"close":296248.44282419817},{"time":1788609660,"open":296248.44282419817,"high":296677.10667846806,"low":296010.6561429989,"close":296284.8527374964},{"time":1788609720,"open":296284.8527374964,"high":296744.08087951166,"low":296090.07786918053,"close":296369.94411211554},{"time":1788609780,"open":296369.94411211554,"high":296699.4314121493,"low":296107.59592850984,"close":296178.61692924943},{"time":1788609840,"open":296178.61692924943,"high":296695.7106232024,"low":296112.8260742656,"close":296384.5602906901},{"time":1788609900,"open":296434.4953365698,"high":296753.1409235291,"low":296162.28391816706,"close":296422.4518802116},{"time":1788609960,"open":296422.4518802116,"high":296794.0764976326,"low":296164.9115725864,"close":296427.38739324955},{"time":1788610020,"open":296427.38739324955,"high":296794.0764976326,"low":296159.3816222235,"close":296423.9123377453},{"time":1788610080,"open":296423.9123377453,"high":296835.01207173604,"low":296194.84413129353,"close":296463.0339125644},{"time":1788610140,"open":296463.0339125644,"high":296831.29065590847,"low":296234.905297919,"close":296507.92139455234},{"time":1788610200,"open":296571.3524298086,"high":296868.7353849934,"low":296283.77884953,"close":296539.38368868735},{"time":1788610260,"open":296539.38368868735,"high":296924.5685640743,"low":296278.8608723599,"close":296505.55259272194},{"time":1788610320,"open":296505.55259272194,"high":296582.4972869054,"low":296248.6462100249,"close":296505.97883674747},{"time":1788610380,"open":296505.97883674747,"high":296887.34644468705,"low":296254.6695397765,"close":296484.5573822047},{"time":1788610440,"open":296484.5573822047,"high":296853.8465372385,"low":296252.1970022065,"close":296523.7469434915},{"time":1788610500,"open":296429.1063053725,"high":296471.09328991757,"low":296403.9222322419,"close":296425.21068372385},{"time":1788610560,"open":296425.21068372385,"high":296747.9374703812,"low":296153.1425021042,"close":296412.21266219893},{"time":1788610620,"open":296412.21266219893,"high":296463.79716428876,"low":296405.30225490674,"close":296434.11534282024},{"time":1788610680,"open":296434.11534282024,"high":296751.6584943122,"low":296407.9472583797,"close":296434.20565189735},{"time":1788610740,"open":296434.20565189735,"high":296792.5897575528,"low":296135.20257149363,"close":296242.46823878813},{"time":1788610800,"open":296224.8901744696,"high":296689.40057865035,"low":296224.8901744696,"close":296355.8230430613},{"time":1788610860,"open":296355.8230430613,"high":296421.16788046743,"low":296095.20635391877,"close":296361.10448731727},{"time":1788610920,"open":296361.10448731727,"high":296786.1414602256,"low":296342.5302298529,"close":296392.07468171895},{"time":1788610980,"open":296392.07468171895,"high":296760.09583826305,"low":296171.52220325696,"close":296432.21296619746},{"time":1788611040,"open":296432.21296619746,"high":296815.90788532567,"low":296170.0732251388,"close":296439.85569357016},{"time":1788611100,"open":296542.93369716837,"high":296934.00503744953,"low":296268.01270901493,"close":296530.7629943825},{"time":1788611160,"open":296530.7629943825,"high":296878.1735834338,"low":296233.4075628458,"close":296520.0394660415},{"time":1788611220,"open":296520.0394660415,"high":296870.729389565,"low":296226.76315710123,"close":296504.7586836167},{"time":1788611280,"open":296504.7586836167,"high":296900.5061650401,"low":296238.369761168,"close":296525.86721056217},{"time":1788611340,"open":296525.86721056217,"high":296878.1735834338,"low":296230.7131252532,"close":296495.9611032245},{"time":1788611400,"open":296435.34072524466,"high":296772.8190286674,"low":296012.4515817696,"close":296321.2691527876},{"time":1788611460,"open":296321.2691527876,"high":296754.21234902076,"low":296024.4976104683,"close":296343.8913687384},{"time":1788611520,"open":296343.8913687384,"high":296772.8190286674,"low":296122.58016462636,"close":296378.49715767143},{"time":1788611580,"open":296378.49715767143,"high":296884.4591065475,"low":296170.10035980307,"close":296418.9768791636},{"time":1788611640,"open":296418.9768791636,"high":296880.7377706182,"low":296269.1203413558,"close":296507.63749424485},{"time":1788611700,"open":296369.3383154196,"high":296805.4977710965,"low":296142.15708603873,"close":296431.18416943896},{"time":1788611760,"open":296431.18416943896,"high":296824.09577208466,"low":296167.45672076975,"close":296433.7266767212},{"time":1788611820,"open":296433.7266767212,"high":296790.6193703059,"low":296033.8054028325,"close":296309.4204699966},{"time":1788611880,"open":296309.4204699966,"high":296775.7409695153,"low":296087.61611794564,"close":296366.5393462376},{"time":1788611940,"open":296366.5393462376,"high":296835.2545726776,"low":296172.4779313475,"close":296395.2532615184},{"time":1788612000,"open":296539.46488197707,"high":297009.4515563355,"low":296421.84655430226,"close":296659.48248438287},{"time":1788612060,"open":296659.48248438287,"high":297135.9794955032,"low":296400.96471717156,"close":296648.0471498893},{"time":1788612120,"open":296648.0471498893,"high":297217.85051496467,"low":296478.01171395136,"close":296761.6866331795},{"time":1788612180,"open":296761.6866331795,"high":297091.322575797,"low":296468.03581299214,"close":296739.4701488553},{"time":1788612240,"open":296739.4701488553,"high":297087.6011658214,"low":296430.5967920143,"close":296719.015967514},{"time":1788612300,"open":296783.0528657652,"high":297174.05088959425,"low":296397.0861122039,"close":296711.41196806094},{"time":1788612360,"open":296711.41196806094,"high":297226.1618732418,"low":296538.25943160016,"close":296831.01105224545},{"time":1788612420,"open":296831.01105224545,"high":297211.2730207711,"low":296517.0892696515,"close":296815.0036775157},{"time":1788612480,"open":296815.0036775157,"high":297140.5509715351,"low":296507.210877509,"close":296770.27964781725},{"time":1788612540,"open":296770.27964781725,"high":297125.66211906436,"low":296475.36851649545,"close":296762.9703549227},{"time":1788612600,"open":296634.2913269163,"high":296952.1786351255,"low":296337.5659528545,"close":296646.8000682398},{"time":1788612660,"open":296646.8000682398,"high":296952.1786351255,"low":296341.3909062493,"close":296615.343193714},{"time":1788612720,"open":296615.343193714,"high":296941.0168377253,"low":296370.35591098474,"close":296633.3680433103},{"time":1788612780,"open":296633.3680433103,"high":296907.53144552454,"low":296575.4572957439,"close":296616.8991731201},{"time":1788612840,"open":296616.8991731201,"high":297007.9876221267,"low":296371.1891748233,"close":296649.91873357666},{"time":1788612900,"open":296721.02845987584,"high":297168.49896473635,"low":296485.0308620739,"close":296778.273737752},{"time":1788612960,"open":296778.273737752,"high":297272.70071260753,"low":296552.77574881143,"close":296819.5655087935},{"time":1788613020,"open":296819.5655087935,"high":297123.84107279155,"low":296463.77603468247,"close":296769.3251376479},{"time":1788613080,"open":296769.3251376479,"high":297090.3476538329,"low":296451.71691821085,"close":296549.5045279492},{"time":1788613140,"open":296549.5045279492,"high":297019.6393249203,"low":296393.4126002803,"close":296675.1371450052},{"time":1788613200,"open":296756.9178755882,"high":297075.457402151,"low":296459.1467192934,"close":296707.77905142185},{"time":1788613260,"open":296707.77905142185,"high":296802.96916855866,"low":296494.94055683893,"close":296729.3321172149},{"time":1788613320,"open":296729.3321172149,"high":297045.67726733215,"low":296388.7455170009,"close":296682.7538947601},{"time":1788613380,"open":296682.7538947601,"high":297008.45209880866,"low":296409.75091006875,"close":296727.1837273518},{"time":1788613440,"open":296727.1837273518,"high":297056.8448178893,"low":296395.3820176193,"close":296678.6456136722},{"time":1788613500,"open":296607.73442068824,"high":297004.4513644665,"low":296411.84027797467,"close":296660.0296286544},{"time":1788613560,"open":296660.0296286544,"high":296948.62695784454,"low":296373.26914550574,"close":296623.16036902793},{"time":1788613620,"open":296623.16036902793,"high":296918.85394097946,"low":296588.33784142876,"close":296610.3221515296},{"time":1788613680,"open":296610.3221515296,"high":296679.5533179266,"low":296383.71456516004,"close":296618.6061386742},{"time":1788613740,"open":296618.6061386742,"high":296944.90533073636,"low":296322.15008785325,"close":296549.47764337494},{"time":1788613800,"open":296683.0102200327,"high":296992.9799966582,"low":296426.917846193,"close":296667.95787427},{"time":1788613860,"open":296667.95787427,"high":297030.21302576794,"low":296427.3995143062,"close":296619.15015213494},{"time":1788613920,"open":296619.15015213494,"high":297004.14990539115,"low":296418.8674320882,"close":296581.0181552265},{"time":1788613980,"open":296581.0181552265,"high":297108.4023868984,"low":296405.2067719546,"close":296665.5611016647},{"time":1788614040,"open":296665.5611016647,"high":297216.3781713166,"low":296489.8491419467,"close":296789.95927894185},{"time":1788614100,"open":296758.31230684224,"high":297151.1795767713,"low":296553.15122597205,"close":296784.68879226496},{"time":1788614160,"open":296784.68879226496,"high":297162.34829444706,"low":296520.0261050691,"close":296685.4372072561},{"time":1788614220,"open":296685.4372072561,"high":297128.84214141965,"low":296489.55517915677,"close":296741.8310133192},{"time":1788614280,"open":296741.8310133192,"high":297043.2153059051,"low":296428.01971116447,"close":296705.77359833743},{"time":1788614340,"open":296705.77359833743,"high":297050.661117689,"low":296393.8532714016,"close":296671.2135667901},{"time":1788614400,"open":296629.9449897247,"high":297039.1188615325,"low":296427.4427446262,"close":296676.40273448394},{"time":1788614460,"open":296676.40273448394,"high":297102.3994577961,"low":296466.1301202376,"close":296755.2103317074},{"time":1788614520,"open":296755.2103317074,"high":297199.18154619937,"low":296495.2843478319,"close":296792.78959496913},{"time":1788614580,"open":296792.78959496913,"high":297277.35169452504,"low":296597.4101740669,"close":296869.54290996765},{"time":1788614640,"open":296869.54290996765,"high":297266.1845304785,"low":296661.6896926817,"close":296921.0121331428},{"time":1788614700,"open":296935.0427984331,"high":297228.1156117203,"low":296644.0977994693,"close":296879.8699265014},{"time":1788614760,"open":296879.8699265014,"high":297239.2833034585,"low":296644.456104199,"close":296902.6845735341},{"time":1788614820,"open":296902.6845735341,"high":297235.5607395458,"low":296645.0929162529,"close":296898.33717466646},{"time":1788614880,"open":296898.33717466646,"high":297190.88997259305,"low":296871.45688360906,"close":296915.3297520547},{"time":1788614940,"open":296915.3297520547,"high":296938.5001393101,"low":296660.0977499177,"close":296903.35281614284},{"time":1788615000,"open":296906.6192406988,"high":297220.21779459936,"low":296667.1060604484,"close":296908.9245320033},{"time":1788615060,"open":296908.9245320033,"high":297182.9917459289,"low":296611.70764146437,"close":296770.8481873927},{"time":1788615120,"open":296770.8481873927,"high":297201.6047702641,"low":296613.5017971796,"close":296867.41858857},{"time":1788615180,"open":296867.41858857,"high":297246.2760286687,"low":296326.23306266067,"close":296800.0022787398},{"time":1788615240,"open":296800.0022787398,"high":297153.21090699255,"low":296557.90664848353,"close":296795.3333647898},{"time":1788615300,"open":296740.65041795466,"high":297076.13050915906,"low":296520.0462525763,"close":296736.96806988487},{"time":1788615360,"open":296736.96806988487,"high":297076.13050915906,"low":296404.39448547125,"close":296673.122130156},{"time":1788615420,"open":296673.122130156,"high":296964.47293924657,"low":296331.3886697643,"close":296586.0013237237},{"time":1788615480,"open":296586.0013237237,"high":296852.8153693341,"low":296295.3261949483,"close":296536.8239699984},{"time":1788615540,"open":296536.8239699984,"high":296819.3180983603,"low":296268.7588181697,"close":296529.64703886217},{"time":1788615600,"open":296423.926709584,"high":296977.6565287605,"low":296149.1927311508,"close":296470.92268899747},{"time":1788615660,"open":296470.92268899747,"high":296940.4506083735,"low":296259.8604544027,"close":296580.9022494383},{"time":1788615720,"open":296580.9022494383,"high":296739.5386382839,"low":296137.14449169737,"close":296386.90593267273},{"time":1788615780,"open":296386.90593267273,"high":296672.5679815874,"low":296107.89970586123,"close":296341.7066286701},{"time":1788615840,"open":296341.7066286701,"high":296702.33271789696,"low":296104.190384549,"close":296343.0022684196},{"time":1788615900,"open":296462.2423576607,"high":296888.7149954097,"low":296275.6316267386,"close":296542.2713278985},{"time":1788615960,"open":296542.2713278985,"high":296944.546331914,"low":296325.0033952773,"close":296594.1643013116},{"time":1788616020,"open":296594.1643013116,"high":296974.3230447163,"low":296374.80849040195,"close":296613.9634116238},{"time":1788616080,"open":296613.9634116238,"high":296963.1567774155,"low":296366.033182234,"close":296626.9812800415},{"time":1788616140,"open":296626.9812800415,"high":296970.60095561604,"low":296375.2044411001,"close":296631.7246937878},{"time":1788616200,"open":296703.20557754685,"high":296990.04169570445,"low":295892.28281341936,"close":296400.83554231777},{"time":1788616260,"open":296400.83554231777,"high":296770.3855198527,"low":296012.205602,"close":296298.7437737409},{"time":1788616320,"open":296298.7437737409,"high":296777.83149191545,"low":296058.1648479315,"close":296316.6144698965},{"time":1788616380,"open":296316.6144698965,"high":296692.2028131936,"low":296052.48387572845,"close":296314.74402452697},{"time":1788616440,"open":296314.74402452697,"high":296785.2774639782,"low":296147.25827200647,"close":296419.3532720433},{"time":1788616500,"open":296250.3098841394,"high":296627.1879837579,"low":296048.5383498853,"close":296289.45253373595},{"time":1788616560,"open":296289.45253373595,"high":296616.0253951483,"low":295964.6989392525,"close":296239.15353143885},{"time":1788616620,"open":296239.15353143885,"high":296571.37504071026,"low":295965.5494239217,"close":296196.4357095488},{"time":1788616680,"open":296196.4357095488,"high":296623.467120888,"low":295967.7722617163,"close":296257.0743527919},{"time":1788616740,"open":296257.0743527919,"high":296601.141943669,"low":296041.44469335815,"close":296250.6766447957},{"time":1788616800,"open":296398.3116739011,"high":296823.40596824815,"low":296183.3195385172,"close":296447.4960979195},{"time":1788616860,"open":296447.4960979195,"high":296972.3146539709,"low":296269.4188930649,"close":296571.5472724119},{"time":1788616920,"open":296571.5472724119,"high":296961.14650254167,"low":296570.28117570706,"close":296618.8138471373},{"time":1788616980,"open":296618.8138471373,"high":296916.4738968249,"low":296253.7063591078,"close":296545.58836885483},{"time":1788617040,"open":296545.58836885483,"high":296819.6832511051,"low":296285.5975968909,"close":296509.1071397837},{"time":1788617100,"open":296550.26047936955,"high":296890.66556706623,"low":296331.03829238017,"close":296551.0928194571},{"time":1788617160,"open":296551.0928194571,"high":296931.6211391911,"low":296334.6557538837,"close":296568.165758566},{"time":1788617220,"open":296568.165758566,"high":296950.23730833875,"low":296409.7320314576,"close":296602.6875503003},{"time":1788617280,"open":296602.6875503003,"high":297006.0858157818,"low":296403.8413221347,"close":296645.44824858115},{"time":1788617340,"open":296645.44824858115,"high":297035.8716864181,"low":296456.3369286819,"close":296684.43247123115},{"time":1788617400,"open":296673.2119877986,"high":297028.361004717,"low":296450.2738782336,"close":296692.2177935758},{"time":1788617460,"open":296692.2177935758,"high":296991.1300745334,"low":296377.9968768414,"close":296648.9177596856},{"time":1788617520,"open":296648.9177596856,"high":296713.3873353638,"low":296380.7542350187,"close":296621.86411849357},{"time":1788617580,"open":296621.86411849357,"high":296968.7915164233,"low":296375.9867250267,"close":296619.7689800278},{"time":1788617640,"open":296619.7689800278,"high":296976.23770245997,"low":296384.0649640888,"close":296627.611874588},{"time":1788617700,"open":296519.8164077818,"high":296898.08946413244,"low":296488.6550380941,"close":296520.5119982574},{"time":1788617760,"open":296520.5119982574,"high":296605.6351322688,"low":296268.39023973944,"close":296543.34887226345},{"time":1788617820,"open":296543.34887226345,"high":296879.48076396296,"low":296251.60870284616,"close":296520.4846606506},{"time":1788617880,"open":296520.4846606506,"high":296602.2111314376,"low":296265.8236618924,"close":296499.91129606066},{"time":1788617940,"open":296499.91129606066,"high":296602.2111314376,"low":296292.1646196112,"close":296533.4823887743},{"time":1788618000,"open":296580.7319162683,"high":296926.78542270086,"low":296322.3051644257,"close":296576.10656641785},{"time":1788618060,"open":296576.10656641785,"high":296900.72909131955,"low":296316.37446377426,"close":296582.49349717086},{"time":1788618120,"open":296582.49349717086,"high":296923.0630896464,"low":296305.236307697,"close":296577.51275318454},{"time":1788618180,"open":296577.51275318454,"high":296930.50775575533,"low":296326.2721092864,"close":296584.9629331956},{"time":1788618240,"open":296584.9629331956,"high":296930.50775575533,"low":296323.94656320935,"close":296393.1820983932},{"time":1788618300,"open":296361.8934145016,"high":296921.49398983683,"low":296306.53119690984,"close":296565.46564448386},{"time":1788618360,"open":296565.46564448386,"high":297085.2593545525,"low":296315.9174870893,"close":296652.3848379498},{"time":1788618420,"open":296652.3848379498,"high":297036.87413315923,"low":296508.5813946442,"close":296752.3333149274},{"time":1788618480,"open":296752.3333149274,"high":297129.92263583856,"low":296502.04444847355,"close":296762.77171118004},{"time":1788618540,"open":296762.77171118004,"high":297088.9812946596,"low":296498.23600589746,"close":296765.3866957682},{"time":1788618600,"open":296816.0192807707,"high":297106.1659135802,"low":296561.1365668266,"close":296804.8037223085},{"time":1788618660,"open":296804.8037223085,"high":297158.28196533676,"low":296556.83166840265,"close":296816.611272124},{"time":1788618720,"open":296816.611272124,"high":297191.7851414659,"low":296567.75603030145,"close":296939.1975782352},{"time":1788618780,"open":296939.1975782352,"high":297154.55939021125,"low":296591.58665736933,"close":296860.0406004664},{"time":1788618840,"open":296860.0406004664,"high":297184.339991215,"low":296589.25604302785,"close":296853.7565703903},{"time":1788618900,"open":296827.3415985513,"high":297139.28438363795,"low":296580.4408116915,"close":296851.2341459571},{"time":1788618960,"open":296851.2341459571,"high":297143.00662751705,"low":296484.2659535403,"close":296826.2004150977},{"time":1788619020,"open":296826.2004150977,"high":297109.50643260486,"low":296489.4793428204,"close":296762.0030074664},{"time":1788619080,"open":296762.0030074664,"high":297183.9513101876,"low":296496.8152599396,"close":296784.58691843104},{"time":1788619140,"open":296784.58691843104,"high":297120.67316424224,"low":296496.5514157046,"close":296804.19515062723},{"time":1788619200,"open":296889.9961315534,"high":297195.3956737642,"low":296630.6889920787,"close":296908.3213581601},{"time":1788619260,"open":296908.3213581601,"high":296936.1788381265,"low":296629.4108250371,"close":296904.40833186085},{"time":1788619320,"open":296904.40833186085,"high":297195.3956737642,"low":296584.6559039925,"close":296862.5463741899},{"time":1788619380,"open":296862.5463741899,"high":297195.3956737642,"low":296608.63131388434,"close":296843.60463541804},{"time":1788619440,"open":296843.60463541804,"high":297169.33243435406,"low":296483.2083696664,"close":296799.8614154565},{"time":1788619500,"open":296711.3077593966,"high":297132.7794686466,"low":296466.2543337491,"close":296772.91095002706},{"time":1788619560,"open":296772.91095002706,"high":297095.557378443,"low":296515.8547827919,"close":296772.45418122807},{"time":1788619620,"open":296772.45418122807,"high":297155.1127227688,"low":296534.08881864056,"close":296784.6938460015},{"time":1788619680,"open":296784.6938460015,"high":297076.9463333412,"low":296528.58495322615,"close":296777.8140494831},{"time":1788619740,"open":296777.8140494831,"high":297117.8906325652,"low":296526.6062035414,"close":296783.5147520299},{"time":1788619800,"open":296745.71029358235,"high":297094.9305206543,"low":296486.1013520742,"close":296741.20539516414},{"time":1788619860,"open":296741.20539516414,"high":297053.9914369392,"low":296492.14549061,"close":296754.50327838864},{"time":1788619920,"open":296754.50327838864,"high":297068.878376472,"low":296489.6114705972,"close":296760.7115110123},{"time":1788619980,"open":296760.7115110123,"high":297057.71317182237,"low":296736.45479473646,"close":296760.77336518053},{"time":1788620040,"open":296760.77336518053,"high":297147.034809019,"low":296493.0461132622,"close":296763.9753261158},{"time":1788620100,"open":296861.743694676,"high":297192.8079218201,"low":296655.86580566625,"close":296901.16218160547},{"time":1788620160,"open":296901.16218160547,"high":297248.6523368529,"low":296830.531858206,"close":296883.1100181173},{"time":1788620220,"open":296883.1100181173,"high":297248.6523368529,"low":296661.134375081,"close":296894.7101239959},{"time":1788620280,"open":296894.7101239959,"high":297274.7130638682,"low":296662.7831573472,"close":296917.2019927239},{"time":1788620340,"open":296917.2019927239,"high":297226.31457083975,"low":296535.7971292131,"close":296846.7188644001},{"time":1788620400,"open":296730.1483728189,"high":297035.16503336537,"low":296414.8478829416,"close":296495.4897649343},{"time":1788620460,"open":296495.4897649343,"high":297076.10152248247,"low":296428.2436590495,"close":296707.6297199205},{"time":1788620520,"open":296707.6297199205,"high":297061.2155264399,"low":296510.3393372521,"close":296757.8387529066},{"time":1788620580,"open":296757.8387529066,"high":297057.49402742926,"low":296507.9537955617,"close":296756.0501364809},{"time":1788620640,"open":296756.0501364809,"high":297083.5445205037,"low":296720.42137437896,"close":296763.8043964804},{"time":1788620700,"open":296740.5888157106,"high":297171.9401631631,"low":296490.2186886063,"close":296693.5524532457},{"time":1788620760,"open":296693.5524532457,"high":297201.7098262105,"low":296571.19812400994,"close":296809.63006182277},{"time":1788620820,"open":296809.63006182277,"high":297112.4008370682,"low":296532.7117153944,"close":296776.91478312225},{"time":1788620880,"open":296776.91478312225,"high":297142.17050011567,"low":296531.6514685535,"close":296783.7023068962},{"time":1788620940,"open":296783.7023068962,"high":297056.5827188543,"low":296411.64601174305,"close":296677.16032177326},{"time":1788621000,"open":296759.7745266466,"high":297079.74667387153,"low":296502.57901298633,"close":296757.91456435405},{"time":1788621060,"open":296757.91456435405,"high":297180.2472647625,"low":296511.73758714885,"close":296727.9237575246},{"time":1788621120,"open":296727.9237575246,"high":297094.63565029984,"low":296493.4500321182,"close":296736.6484055082},{"time":1788621180,"open":296736.6484055082,"high":297038.8019886937,"low":296499.7298420622,"close":296749.4618180823},{"time":1788621240,"open":296749.4618180823,"high":297105.80238262104,"low":296507.4505885511,"close":296753.3991626164},{"time":1788621300,"open":296742.24071638525,"high":296790.90698724694,"low":296493.3027347462,"close":296750.89174054},{"time":1788621360,"open":296750.89174054,"high":297031.35491496185,"low":296389.02846061444,"close":296705.2911280644},{"time":1788621420,"open":296705.2911280644,"high":296945.74651964544,"low":296410.59743573633,"close":296654.5382797221},{"time":1788621480,"open":296654.5382797221,"high":296927.13599892444,"low":296375.3815565291,"close":296637.38537318114},{"time":1788621540,"open":296637.38537318114,"high":296960.63493622217,"low":296344.88664612576,"close":296605.87855598604},{"time":1788621600,"open":296616.1538067445,"high":297220.31209363625,"low":296404.016571965,"close":296737.562968331},{"time":1788621660,"open":296737.562968331,"high":297287.31228922406,"low":296653.6487283883,"close":296895.3109118895},{"time":1788621720,"open":296895.3109118895,"high":297171.9230634895,"low":296567.5767568499,"close":296836.55939415446},{"time":1788621780,"open":296836.55939415446,"high":297171.9230634895,"low":296565.8699062089,"close":296825.87846457487},{"time":1788621840,"open":296825.87846457487,"high":297268.701123783,"low":296624.67517607054,"close":296811.7283873333},{"time":1788621900,"open":296878.93630288885,"high":297328.5663611144,"low":296713.027972601,"close":296961.448362865},{"time":1788621960,"open":296961.448362865,"high":297298.7817537229,"low":296733.421160679,"close":296968.2943086208},{"time":1788622020,"open":296968.2943086208,"high":297280.1663741032,"low":296732.9856127508,"close":296964.15523964335},{"time":1788622080,"open":296964.15523964335,"high":297280.1663741032,"low":296443.6007753556,"close":296827.5053175963},{"time":1788622140,"open":296827.5053175963,"high":297067.9510464391,"low":296455.474357037,"close":296730.0024894882},{"time":1788622200,"open":296690.4764119103,"high":297073.0509121198,"low":296425.35769807966,"close":296713.51506161544},{"time":1788622260,"open":296713.51506161544,"high":297080.496072099,"low":296509.28974362224,"close":296738.69727354625},{"time":1788622320,"open":296738.69727354625,"high":297043.2702722028,"low":296523.01732082875,"close":296739.0606421648},{"time":1788622380,"open":296739.0606421648,"high":297043.2702722028,"low":296525.92593588406,"close":296741.3316988733},{"time":1788622440,"open":296741.3316988733,"high":297102.8315520368,"low":296481.10962300276,"close":296730.6459415794},{"time":1788622500,"open":296828.2866711615,"high":297152.18528718286,"low":296621.571885294,"close":296833.4323004652},{"time":1788622560,"open":296833.4323004652,"high":297200.5947511886,"low":296565.75448284775,"close":296819.61542460084},{"time":1788622620,"open":296819.61542460084,"high":297226.66138565325,"low":296579.80551153934,"close":296823.1354732572},{"time":1788622680,"open":296823.1354732572,"high":297230.3851905768,"low":296617.0551876818,"close":296874.15512039297},{"time":1788622740,"open":296874.15512039297,"high":297267.62323981203,"low":296681.14563674724,"close":296912.31127127237},{"time":1788622800,"open":296871.6597600068,"high":297230.6463763747,"low":296650.8253309882,"close":296888.451697286},{"time":1788622860,"open":296888.451697286,"high":297215.7531960477,"low":296614.7889695906,"close":296861.3950093754},{"time":1788622920,"open":296861.3950093754,"high":297230.6463763747,"low":296653.2975380075,"close":296872.87171561166},{"time":1788622980,"open":296872.87171561166,"high":297249.2628517835,"low":296850.6362418163,"close":296879.7081919195},{"time":1788623040,"open":296879.7081919195,"high":297349.7918189908,"low":296649.9551273677,"close":296923.79701380886},{"time":1788623100,"open":297100.75072712643,"high":297519.5483787397,"low":296868.57104936364,"close":297121.24269573827},{"time":1788623160,"open":297121.24269573827,"high":297497.19529471424,"low":296930.4216350257,"close":297146.25387270236},{"time":1788623220,"open":297146.25387270236,"high":297448.7636126591,"low":296899.83190359874,"close":297149.61914979224},{"time":1788623280,"open":297149.61914979224,"high":297411.50847261667,"low":296898.37366283644,"close":297115.8029364095},{"time":1788623340,"open":297115.8029364095,"high":297441.31258465064,"low":296904.0855912744,"close":297118.09601181647},{"time":1788623400,"open":296910.41398834175,"high":297255.74209611176,"low":296695.8894836549,"close":296928.4006463323},{"time":1788623460,"open":296928.4006463323,"high":297229.6817267127,"low":296659.70939619245,"close":296812.89969772345},{"time":1788623520,"open":296812.89969772345,"high":297188.7297176569,"low":296632.8001315073,"close":296863.445489344},{"time":1788623580,"open":296863.445489344,"high":297263.18791594007,"low":296628.8928644756,"close":296901.29544279334},{"time":1788623640,"open":296901.29544279334,"high":297255.74209611176,"low":296686.93088090426,"close":296956.61408453423},{"time":1788623700,"open":296853.63714623486,"high":297331.299135304,"low":296633.7224084691,"close":296891.8359292621},{"time":1788623760,"open":296891.8359292621,"high":297323.85589749506,"low":296695.7640195596,"close":296874.4210468099},{"time":1788623820,"open":296874.4210468099,"high":297092.74336352706,"low":296730.69839781546,"close":297007.58735216426},{"time":1788623880,"open":297007.58735216426,"high":297416.89637010696,"low":296717.9607273425,"close":297000.49810959667},{"time":1788623940,"open":297000.49810959667,"high":297364.79370544426,"low":296752.5150289305,"close":297000.4159669932},{"time":1788624000,"open":297047.98995953944,"high":297386.3705593137,"low":296805.58322745666,"close":297055.64870952995},{"time":1788624060,"open":297055.64870952995,"high":297442.2037849021,"low":296813.6576902245,"close":297087.5839022574},{"time":1788624120,"open":297087.5839022574,"high":297520.370300726,"low":296874.05227793043,"close":297139.2740472804},{"time":1788624180,"open":297139.2740472804,"high":297565.0368811967,"low":296931.72446882457,"close":297192.94008353347},{"time":1788624240,"open":297192.94008353347,"high":297676.70333237364,"low":296951.5786134278,"close":297262.1136539298},{"time":1788624300,"open":297487.48712958465,"high":297745.9395773102,"low":297074.5531394697,"close":297284.62121383805},{"time":1788624360,"open":297284.62121383805,"high":297615.56327918795,"low":297071.8949480105,"close":297312.2756404149},{"time":1788624420,"open":297312.2756404149,"high":297589.4880195635,"low":296852.2848961014,"close":297222.17568869586},{"time":1788624480,"open":297222.17568869586,"high":297529.88742613624,"low":296884.61347625306,"close":297138.9322666666},{"time":1788624540,"open":297138.9322666666,"high":297582.0379453851,"low":296960.91312634805,"close":297184.8706787345},{"time":1788624600,"open":297083.3062936441,"high":297498.9566466338,"low":296861.4616848272,"close":297114.1747366865},{"time":1788624660,"open":297114.1747366865,"high":297543.64181510825,"low":296901.3503628943,"close":297176.2308034229},{"time":1788624720,"open":297176.2308034229,"high":297580.8794555036,"low":296923.1487362536,"close":297011.85938976984},{"time":1788624780,"open":297011.85938976984,"high":297525.02299491054,"low":296796.9249097727,"close":297092.7832547369},{"time":1788624840,"open":297092.7832547369,"high":297435.6526579617,"low":296815.4285568633,"close":297081.8864625205},{"time":1788624900,"open":296910.5898395145,"high":297357.19247748953,"low":296699.926923994,"close":296980.64190581883},{"time":1788624960,"open":296980.64190581883,"high":297364.6357113438,"low":296748.2432721012,"close":296987.838462205},{"time":1788625020,"open":296987.838462205,"high":297331.14115899964,"low":296746.0566409562,"close":296984.97143819317},{"time":1788625080,"open":296984.97143819317,"high":297360.91409441666,"low":296672.6458620617,"close":296918.1650382286},{"time":1788625140,"open":296918.1650382286,"high":297383.2437959794,"low":296750.24810080335,"close":297011.5603025621},{"time":1788625200,"open":297135.5059778124,"high":297633.932357934,"low":296916.1336938499,"close":297199.8369540577},{"time":1788625260,"open":297199.8369540577,"high":297663.71771787276,"low":297024.57334799395,"close":297262.3526701143},{"time":1788625320,"open":297262.3526701143,"high":297884.8318726216,"low":297068.9862226278,"close":297412.4334509483},{"time":1788625380,"open":297412.4334509483,"high":297741.90428771195,"low":297076.0056566393,"close":297286.7807029197},{"time":1788625440,"open":297286.7807029197,"high":297723.28843775025,"low":297094.68856545206,"close":297344.3857463054},{"time":1788625500,"open":297376.5671256008,"high":297781.5758360639,"low":297154.073118515,"close":297389.04281431966},{"time":1788625560,"open":297389.04281431966,"high":297904.45374336385,"low":297143.45919314993,"close":297467.943815651},{"time":1788625620,"open":297467.943815651,"high":297852.3237220851,"low":297059.38041374175,"close":297361.32793255476},{"time":1788625680,"open":297361.32793255476,"high":297684.76293940336,"low":297060.339472495,"close":297316.8454869182},{"time":1788625740,"open":297316.8454869182,"high":297848.6001491366,"low":297110.6367924295,"close":297415.0410698181},{"time":1788625800,"open":297326.46007082815,"high":298039.07481550303,"low":297175.03086616495,"close":297477.8234977729},{"time":1788625860,"open":297477.8234977729,"high":298057.6871351692,"low":297277.61884162517,"close":297626.1662409924},{"time":1788625920,"open":297626.1662409924,"high":298001.8501761705,"low":297405.5719368064,"close":297663.0617658675},{"time":1788625980,"open":297663.0617658675,"high":297968.3480007713,"low":297197.6528856034,"close":297512.6552233967},{"time":1788626040,"open":297512.6552233967,"high":298128.41394990095,"low":297269.6749538822,"close":297670.9638359656},{"time":1788626100,"open":297731.4964476854,"high":298151.80737686256,"low":297389.98669715296,"close":297713.1787483026},{"time":1788626160,"open":297713.1787483026,"high":298077.34295863134,"low":297429.83431749657,"close":297683.8258232319},{"time":1788626220,"open":297683.8258232319,"high":298017.77142404637,"low":297375.8206002467,"close":297627.86946473643},{"time":1788626280,"open":297627.86946473643,"high":298002.8785404001,"low":297350.25211824954,"close":297624.90174233203},{"time":1788626340,"open":297624.90174233203,"high":297999.15531948855,"low":297384.2678806382,"close":297626.40076902986},{"time":1788626400,"open":297615.6117277641,"high":298062.8144846398,"low":297367.48978233046,"close":297675.0050131861},{"time":1788626460,"open":297675.0050131861,"high":298025.5836252023,"low":297373.65037961054,"close":297649.50728153915},{"time":1788626520,"open":297649.50728153915,"high":297966.01425010234,"low":297336.93215398036,"close":297639.48509161035},{"time":1788626580,"open":297639.48509161035,"high":297962.2911641586,"low":297354.85563413426,"close":297600.55995262694},{"time":1788626640,"open":297600.55995262694,"high":298264.71723552863,"low":297384.6136397828,"close":297638.1523644891},{"time":1788626700,"open":297596.89717689034,"high":298066.17127395485,"low":297351.31053003663,"close":297699.91870849347},{"time":1788626760,"open":297699.91870849347,"high":298058.7261341703,"low":297319.8672867369,"close":297624.60019258776},{"time":1788626820,"open":297624.60019258776,"high":297976.8295965404,"low":297342.01703817607,"close":297617.4268071886},{"time":1788626880,"open":297617.4268071886,"high":298107.1195427698,"low":297339.38739166356,"close":297535.24379297765},{"time":1788626940,"open":297535.24379297765,"high":298136.90010190796,"low":297422.84287787304,"close":297729.69346163224},{"time":1788627000,"open":297749.6984198714,"high":298149.48678100936,"low":297555.0365521148,"close":297811.41256800084},{"time":1788627060,"open":297811.41256800084,"high":298134.59550093743,"low":297516.7704281742,"close":297775.8603748924},{"time":1788627120,"open":297775.8603748924,"high":298264.89420156716,"low":297482.06858648633,"close":297812.00315958576},{"time":1788627180,"open":297812.00315958576,"high":298205.3290812793,"low":297521.53312186484,"close":297770.1677423816},{"time":1788627240,"open":297770.1677423816,"high":298570.1654430426,"low":297617.56284399383,"close":298002.19373054366},{"time":1788627300,"open":298120.02424891357,"high":298926.57522799354,"low":297967.2903151078,"close":298363.07547821506},{"time":1788627360,"open":298363.07547821506,"high":298732.9120426071,"low":297961.67587792914,"close":298297.16009907157},{"time":1788627420,"open":298297.16009907157,"high":299381.2329270184,"low":298134.9938200028,"close":298583.694878249},{"time":1788627480,"open":298583.694878249,"high":298863.26226354024,"low":298123.0491610175,"close":298448.3941129359},{"time":1788627540,"open":298448.3941129359,"high":298706.8419984205,"low":297733.53116253903,"close":298190.9925226352},{"time":1788627600,"open":298323.4154629126,"high":298865.57564265636,"low":297939.1165939234,"close":298291.6205831},{"time":1788627660,"open":298291.6205831,"high":298645.7448322674,"low":297907.3834019109,"close":298220.60319662694},{"time":1788627720,"open":298220.60319662694,"high":298794.7826698192,"low":297929.55360349326,"close":298277.9083175809},{"time":1788627780,"open":298277.9083175809,"high":298932.6426695546,"low":298159.3494251897,"close":298500.58012572274}]},"pricing":{"PLN":"derived"},"outliers_excluded":3,"wicks_clipped":0}