{"as_of":"2026-09-08T11:21:43.309840+00:00","base":"BTC","window_minutes":60,"series":{"PKR":[{"time":1788862860,"open":22395045.06504113,"high":22441447.41480508,"low":22379628.960516877,"close":22395045.06504113},{"time":1788862920,"open":22395045.06504113,"high":22426400.902395092,"low":22378119.25326477,"close":22389837.559104532},{"time":1788862980,"open":22389837.559104532,"high":22425549.213013396,"low":22378441.950193018,"close":22390802.015650727},{"time":1788863040,"open":22390802.015650727,"high":22424981.420092262,"low":22377112.986324225,"close":22389074.03157867},{"time":1788863100,"open":22391606.90568959,"high":22429221.927869596,"low":22379740.620051146,"close":22392658.404161055},{"time":1788863160,"open":22392658.404161055,"high":22423543.356314614,"low":22366853.6741801,"close":22383516.16915806},{"time":1788863220,"open":22383516.16915806,"high":22405371.92733867,"low":22364840.257933825,"close":22375614.2702796},{"time":1788863280,"open":22375614.2702796,"high":22416445.141870886,"low":22365028.89020007,"close":22379076.17060197},{"time":1788863340,"open":22379076.17060197,"high":22411902.284626897,"low":22365945.12174509,"close":22374764.918878708},{"time":1788863400,"open":22374764.809944563,"high":22417012.889886543,"low":22369162.289438352,"close":22381119.69266631},{"time":1788863460,"open":22381119.69266631,"high":22413321.818393778,"low":22364320.67424378,"close":22377685.211700447},{"time":1788863520,"open":22377685.211700447,"high":22412186.10408831,"low":22346724.015486833,"close":22370637.280479133},{"time":1788863580,"open":22370637.280479133,"high":22395718.246659037,"low":22342507.28417802,"close":22357478.675272234},{"time":1788863640,"open":22357478.675272234,"high":22384645.03218073,"low":22336543.558200415,"close":22346913.0906024},{"time":1788863700,"open":22348845.722089328,"high":22380333.957953993,"low":22331283.557334635,"close":22344112.886097427},{"time":1788863760,"open":22344112.886097427,"high":22377210.473508537,"low":22327644.23485579,"close":22338667.827608757},{"time":1788863820,"open":22338667.827608757,"high":22375506.754720107,"low":22326131.73027262,"close":22340688.51564875},{"time":1788863880,"open":22340688.51564875,"high":22379482.09855978,"low":22334233.793740734,"close":22344034.761666264},{"time":1788863940,"open":22344034.761666264,"high":22376926.520377133,"low":22333263.455376633,"close":22345698.736849718},{"time":1788864000,"open":22345698.92669805,"high":22375506.94482169,"low":22322551.5058348,"close":22338957.026934855},{"time":1788864060,"open":22338957.026934855,"high":22366704.397673346,"low":22322239.038248774,"close":22332408.697696563},{"time":1788864120,"open":22332408.697696563,"high":22368692.06961007,"low":22320461.230625037,"close":22333910.986478526},{"time":1788864180,"open":22333910.986478526,"high":22369543.92901152,"low":22318599.215627424,"close":22331785.439838562},{"time":1788864240,"open":22331785.439838562,"high":22363013.00693372,"low":22313605.43596103,"close":22328524.32003955},{"time":1788864300,"open":22340455.38562365,"high":22367859.87972079,"low":22324973.19458527,"close":22341135.80037665},{"time":1788864360,"open":22341135.80037665,"high":22367859.87972079,"low":22323908.59080976,"close":22337299.37984106},{"time":1788864420,"open":22337299.37984106,"high":22376098.92071496,"low":22321292.563964736,"close":22336015.138347916},{"time":1788864480,"open":22336015.138347916,"high":22372405.557510678,"low":22325205.407272037,"close":22332201.31469556},{"time":1788864540,"open":22332201.31469556,"high":22376951.235300563,"low":22328618.74171988,"close":22342144.287954357},{"time":1788864600,"open":22342144.339201894,"high":22384622.11791597,"low":22327987.00968997,"close":22344619.73944853},{"time":1788864660,"open":22344619.73944853,"high":22378371.810940538,"low":22326418.440095402,"close":22341825.818351366},{"time":1788864720,"open":22341825.818351366,"high":22369848.66506495,"low":22321981.33725005,"close":22335144.19041627},{"time":1788864780,"open":22335144.19041627,"high":22367291.721302275,"low":22319223.964375507,"close":22331654.049360767},{"time":1788864840,"open":22331654.049360767,"high":22367859.931027316,"low":22320049.131212465,"close":22331763.11479295},{"time":1788864900,"open":22327470.57536326,"high":22364128.553689707,"low":22318372.182910554,"close":22329599.105101135},{"time":1788864960,"open":22329599.105101135,"high":22357879.44812811,"low":22308873.490327,"close":22323830.929260075},{"time":1788865020,"open":22323830.929260075,"high":22326636.760822657,"low":22309614.55413387,"close":22321824.706703335},{"time":1788865080,"open":22321824.706703335,"high":22352766.543577716,"low":22304558.125571933,"close":22317897.08813736},{"time":1788865140,"open":22317897.08813736,"high":22344813.13649932,"low":22296964.76075001,"close":22311757.531976614},{"time":1788865200,"open":22311757.725576535,"high":22347937.883193973,"low":22291140.792817004,"close":22306333.042307995},{"time":1788865260,"open":22306333.042307995,"high":22343393.07910974,"low":22276359.042669304,"close":22293233.742321756},{"time":1788865320,"open":22293233.742321756,"high":22336291.822728127,"low":22285537.271962848,"close":22299663.69952078},{"time":1788865380,"open":22299663.69952078,"high":22334871.5714518,"low":22279235.33967173,"close":22293609.532048933},{"time":1788865440,"open":22293609.532048933,"high":22319532.857667517,"low":22274560.0267406,"close":22288097.509551883},{"time":1788865500,"open":22289055.4239625,"high":22321344.31052004,"low":22268320.30390901,"close":22281616.66370527},{"time":1788865560,"open":22281616.66370527,"high":22317935.56095939,"low":22261758.01751227,"close":22277238.258278795},{"time":1788865620,"open":22277238.258278795,"high":22345656.6791686,"low":22247783.247158263,"close":22266235.172285695},{"time":1788865680,"open":22266235.172285695,"high":22298903.375912435,"low":22243591.61444874,"close":22258530.551674638},{"time":1788865740,"open":22258530.551674638,"high":22313674.62400858,"low":22244303.392209988,"close":22268025.6966121},{"time":1788865800,"open":22268025.617429618,"high":22293506.109834988,"low":22232188.429974727,"close":22247124.0976471},{"time":1788865860,"open":22247124.0976471,"high":22289813.29782408,"low":22229899.741790455,"close":22246161.055861894},{"time":1788865920,"open":22246161.055861894,"high":22344269.70679443,"low":22223001.46449976,"close":22237585.467771873},{"time":1788865980,"open":22237585.467771873,"high":22245442.741200745,"low":22223714.307544634,"close":22238385.58364959},{"time":1788866040,"open":22238385.58364959,"high":22275894.237167593,"low":22221083.11274271,"close":22233911.086251505},{"time":1788866100,"open":22233748.376413856,"high":22285957.393902265,"low":22222105.605027944,"close":22241666.751989476},{"time":1788866160,"open":22241666.751989476,"high":22284253.031600777,"low":22228332.216424614,"close":22244618.321773503},{"time":1788866220,"open":22244618.321773503,"high":22288513.9373545,"low":22229646.31734935,"close":22248455.127465572},{"time":1788866280,"open":22248455.127465572,"high":22289366.118505247,"low":22235521.736641366,"close":22251183.9853869},{"time":1788866340,"open":22251183.9853869,"high":22293911.084642556,"low":22243909.2709693,"close":22259538.916277796},{"time":1788866400,"open":22259539.37014632,"high":22303569.592450626,"low":22249519.43585798,"close":22264727.474304616}]},"pricing":{"PKR":"derived"},"outliers_excluded":1,"wicks_clipped":0}