{"as_of":"2026-09-07T22:57:26.715968+00:00","base":"BTC","window_minutes":360,"series":{"PKR":[{"time":1788800220,"open":22477234.81038971,"high":22515053.917002708,"low":22467122.473980267,"close":22477234.81038971},{"time":1788800280,"open":22477234.81038971,"high":22518468.52233609,"low":22463483.194685236,"close":22474427.799391024},{"time":1788800340,"open":22474427.799391024,"high":22517330.320558295,"low":22465724.461800285,"close":22477535.82937745},{"time":1788800400,"open":22477534.959551167,"high":22518467.65092581,"low":22475335.14067077,"close":22480486.280071564},{"time":1788800460,"open":22480486.280071564,"high":22515337.596158,"low":22471032.774157736,"close":22480187.190565623},{"time":1788800520,"open":22480187.190565623,"high":22514483.94485769,"low":22472064.33006046,"close":22479112.458589163},{"time":1788800580,"open":22479112.458589163,"high":22522451.356993932,"low":22474186.807441115,"close":22480168.083977524},{"time":1788800640,"open":22480168.083977524,"high":22514199.394424252,"low":22475171.987826377,"close":22480896.294403635},{"time":1788800700,"open":22488000.538992576,"high":22538677.224860672,"low":22483038.851608153,"close":22494166.432043545},{"time":1788800760,"open":22494166.432043545,"high":22539246.505570542,"low":22483937.28828897,"close":22497812.026961144},{"time":1788800820,"open":22497812.026961144,"high":22541238.98805509,"low":22491630.654414132,"close":22502900.341794163},{"time":1788800880,"open":22502900.341794163,"high":22547501.075863674,"low":22496498.64974988,"close":22502444.099964056},{"time":1788800940,"open":22502444.099964056,"high":22544370.03195938,"low":22497873.510491543,"close":22507013.900948595},{"time":1788801000,"open":22507015.265024193,"high":22550064.205742747,"low":22499322.294250462,"close":22508080.237979826},{"time":1788801060,"open":22508080.237979826,"high":22569204.694950383,"low":22506020.779237848,"close":22511568.751566797},{"time":1788801120,"open":22511568.751566797,"high":22549779.56537056,"low":22505896.559190545,"close":22513296.53067025},{"time":1788801180,"open":22513296.53067025,"high":22555472.372814294,"low":22505896.559190545,"close":22515887.227453157},{"time":1788801240,"open":22515887.227453157,"high":22567996.549190506,"low":22515887.227453157,"close":22524046.71281829},{"time":1788801300,"open":22507340.07582826,"high":22540164.572879996,"low":22492584.694883827,"close":22502305.22850904},{"time":1788801360,"open":22502305.22850904,"high":22542155.57761216,"low":22495590.206730958,"close":22503216.358918615},{"time":1788801420,"open":22503216.358918615,"high":22540733.4313749,"low":22498579.168964192,"close":22505670.60556625},{"time":1788801480,"open":22505670.60556625,"high":22542155.57761216,"low":22500991.237000413,"close":22506251.264874045},{"time":1788801540,"open":22506251.264874045,"high":22539311.28513764,"low":22498019.214211147,"close":22503702.016073752},{"time":1788801600,"open":22503700.53333359,"high":22543576.2384819,"low":22501800.995920606,"close":22508299.402246695},{"time":1788801660,"open":22508299.402246695,"high":22548127.106141295,"low":22489615.346876614,"close":22503095.74581237},{"time":1788801720,"open":22503095.74581237,"high":22541016.375423495,"low":22491348.285473797,"close":22500541.167003363},{"time":1788801780,"open":22500541.167003363,"high":22538456.512365088,"low":22493056.44158831,"close":22502291.405007258},{"time":1788801840,"open":22502291.405007258,"high":22531630.210876,"low":22487806.858724117,"close":22495285.464791354},{"time":1788801900,"open":22496636.28420162,"high":22538103.246303197,"low":22487041.259494577,"close":22495676.163941},{"time":1788801960,"open":22495676.163941,"high":22532414.32013514,"low":22489187.88845726,"close":22495122.641785093},{"time":1788802020,"open":22495122.641785093,"high":22533267.659060348,"low":22489025.354078233,"close":22497508.150232863},{"time":1788802080,"open":22497508.150232863,"high":22543507.72616285,"low":22490746.028415635,"close":22503585.081688207},{"time":1788802140,"open":22503585.081688207,"high":22544361.06508806,"low":22494590.1296007,"close":22504056.59710274},{"time":1788802200,"open":22504056.126450583,"high":22534689.419309538,"low":22495407.693887923,"close":22501592.097663008},{"time":1788802260,"open":22501592.097663008,"high":22531276.06368009,"low":22495430.195804186,"close":22501443.985144228},{"time":1788802320,"open":22501443.985144228,"high":22533267.187797267,"low":22492067.091384817,"close":22499568.860240176},{"time":1788802380,"open":22499568.860240176,"high":22534973.865611993,"low":22490480.216509152,"close":22499241.453577697},{"time":1788802440,"open":22499241.453577697,"high":22527293.815445736,"low":22484676.91575087,"close":22492710.850260794},{"time":1788802500,"open":22499413.529140476,"high":22531446.02022991,"low":22493634.44895266,"close":22498350.935123187},{"time":1788802560,"open":22498350.935123187,"high":22543111.79391821,"low":22487662.974920925,"close":22498855.75181614},{"time":1788802620,"open":22498855.75181614,"high":22541404.6075248,"low":22498855.75181614,"close":22506479.155467547},{"time":1788802680,"open":22506479.155467547,"high":22551078.663754128,"low":22501125.53706806,"close":22509533.291064866},{"time":1788802740,"open":22509533.291064866,"high":22551647.725885265,"low":22502668.25537495,"close":22513067.543526497},{"time":1788802800,"open":22513066.158333905,"high":22554207.117751453,"low":22502826.90024332,"close":22511917.879669983},{"time":1788802860,"open":22511917.879669983,"high":22555914.30403982,"low":22508537.796222214,"close":22514989.120775387},{"time":1788802920,"open":22514989.120775387,"high":22559044.1455685,"low":22508352.89683237,"close":22519607.46646769},{"time":1788802980,"open":22519607.46646769,"high":22556483.366135944,"low":22509300.058212966,"close":22519036.11264715},{"time":1788803040,"open":22519036.11264715,"high":22551361.807270836,"low":22511090.07237898,"close":22514339.704878412},{"time":1788803100,"open":22512311.89375961,"high":22554451.759241384,"low":22508274.474422373,"close":22515753.020460002},{"time":1788803160,"open":22515753.020460002,"high":22552744.726715077,"low":22510473.460658748,"close":22518170.159852657},{"time":1788803220,"open":22518170.159852657,"high":22557581.318872944,"low":22510873.859559502,"close":22518328.586368363},{"time":1788803280,"open":22518328.586368363,"high":22548761.65082036,"low":22507618.856110126,"close":22515135.47878891},{"time":1788803340,"open":22515135.47878891,"high":22556727.80260979,"low":22507500.002393395,"close":22514739.097765654},{"time":1788803400,"open":22514738.467633527,"high":22563839.80662971,"low":22514738.467633527,"close":22524746.76553629},{"time":1788803460,"open":22524746.76553629,"high":22570952.441956922,"low":22516523.0503406,"close":22528872.434210863},{"time":1788803520,"open":22528872.434210863,"high":22569245.409478392,"low":22519542.313811846,"close":22530365.829490382},{"time":1788803580,"open":22530365.829490382,"high":22563555.301216625,"low":22519550.001179162,"close":22525191.472266134},{"time":1788803640,"open":22525191.472266134,"high":22565546.839108244,"low":22515117.91775812,"close":22527639.307311036},{"time":1788803700,"open":22533578.23060368,"high":22562958.343396097,"low":22518783.907482732,"close":22525026.17910111},{"time":1788803760,"open":22525026.17910111,"high":22564096.665063165,"low":22523223.10823763,"close":22528593.0588034},{"time":1788803820,"open":22528593.0588034,"high":22561250.860895492,"low":22521383.12747521,"close":22525516.6368603},{"time":1788803880,"open":22525516.6368603,"high":22569219.112564977,"low":22518652.756022472,"close":22524446.383522168},{"time":1788803940,"open":22524446.383522168,"high":22565804.14756377,"low":22524446.383522168,"close":22528962.368478592},{"time":1788804000,"open":22528961.572167672,"high":22577186.566218976,"low":22524258.526605442,"close":22536869.291403685},{"time":1788804060,"open":22536869.291403685,"high":22570356.636457972,"low":22528536.35431598,"close":22534862.549443047},{"time":1788804120,"open":22534862.549443047,"high":22564380.447917096,"low":22519943.00254416,"close":22530311.111009516},{"time":1788804180,"open":22530311.111009516,"high":22560111.74181647,"low":22518673.060759977,"close":22525236.546301544},{"time":1788804240,"open":22525236.546301544,"high":22560965.483036593,"low":22224541.415347096,"close":22516584.971427575},{"time":1788804300,"open":22505064.441429473,"high":22549137.81110663,"low":22505064.441429473,"close":22513351.801513802},{"time":1788804360,"open":22513351.801513802,"high":22556533.115962878,"low":22504552.644110613,"close":22515706.113582868},{"time":1788804420,"open":22515706.113582868,"high":22565066.16002778,"low":22508655.371961705,"close":22518345.858242806},{"time":1788804480,"open":22518345.858242806,"high":22553119.898336917,"low":22500684.76016726,"close":22512349.575161483},{"time":1788804540,"open":22512349.575161483,"high":22553973.202743407,"low":22502125.615178764,"close":22510484.678014617},{"time":1788804600,"open":22510484.23107218,"high":22553972.75493751,"low":22504537.857352316,"close":22514511.63812998},{"time":1788804660,"open":22514511.63812998,"high":22555679.363716606,"low":22507167.875414424,"close":22517075.634981815},{"time":1788804720,"open":22517075.634981815,"high":22558523.711681765,"low":22514652.742735755,"close":22523326.68150606},{"time":1788804780,"open":22523326.68150606,"high":22558523.711681765,"low":22504083.96185502,"close":22517592.300319854},{"time":1788804840,"open":22517592.300319854,"high":22549421.798193254,"low":22507301.68953603,"close":22515414.380803626},{"time":1788804900,"open":22518120.912671313,"high":22555830.51486489,"low":22513250.523697816,"close":22515828.745509576},{"time":1788804960,"open":22515828.745509576,"high":22554977.10790137,"low":22513789.389312208,"close":22520332.13586532},{"time":1788805020,"open":22520332.13586532,"high":22554408.169925686,"low":22509433.708703827,"close":22520055.257549442},{"time":1788805080,"open":22520055.257549442,"high":22552985.824986484,"low":22510177.417624317,"close":22518667.100233816},{"time":1788805140,"open":22518667.100233816,"high":22561235.42563386,"low":22510427.05452421,"close":22523002.399064004},{"time":1788805200,"open":22523002.0750832,"high":22556114.65939562,"low":22515741.92751837,"close":22524979.711639136},{"time":1788805260,"open":22524979.711639136,"high":22556114.65939562,"low":22516217.01091657,"close":22522010.260793075},{"time":1788805320,"open":22522010.260793075,"high":22556114.65939562,"low":22507595.618172634,"close":22519652.409299713},{"time":1788805380,"open":22519652.409299713,"high":22545873.77598067,"low":22497942.359527573,"close":22512727.544378366},{"time":1788805440,"open":22512727.544378366,"high":22541322.27224069,"low":22499956.893226556,"close":22510160.323631786},{"time":1788805500,"open":22511021.091895066,"high":22554416.866157047,"low":22503799.00985139,"close":22514355.871559978},{"time":1788805560,"open":22514355.871559978,"high":22549865.188371662,"low":22505334.875401396,"close":22512863.261482723},{"time":1788805620,"open":22512863.261482723,"high":22546451.430032626,"low":22498589.86585317,"close":22509331.09149328},{"time":1788805680,"open":22509331.09149328,"high":22541615.272385657,"low":22499948.75880659,"close":22508535.019660745},{"time":1788805740,"open":22508535.019660745,"high":22541899.752247244,"low":22501533.019846316,"close":22508931.484280415},{"time":1788805800,"open":22508931.518357452,"high":22542468.746098224,"low":22497909.08641113,"close":22509765.07776764},{"time":1788805860,"open":22509765.07776764,"high":22539623.947478052,"low":22498905.076739166,"close":22505894.8537004},{"time":1788805920,"open":22505894.8537004,"high":22539623.947478052,"low":22493203.64186435,"close":22502462.98561054},{"time":1788805980,"open":22502462.98561054,"high":22532227.471065607,"low":22490496.200641192,"close":22499955.945511788},{"time":1788806040,"open":22499955.945511788,"high":22537348.108581915,"low":22487594.17358858,"close":22491560.95925902},{"time":1788806100,"open":22493047.323316194,"high":22547372.458361264,"low":22493047.323316194,"close":22504414.217293058},{"time":1788806160,"open":22504414.217293058,"high":22548225.95434722,"low":22499291.063205246,"close":22508246.454311706},{"time":1788806220,"open":22508246.454311706,"high":22540544.490473602,"low":22495197.92617667,"close":22503879.471501462},{"time":1788806280,"open":22503879.471501462,"high":22534570.018571902,"low":22493560.264942504,"close":22501114.145585418},{"time":1788806340,"open":22501114.145585418,"high":22535992.511881832,"low":22491992.666931733,"close":22501871.547130335},{"time":1788806400,"open":22501870.585892748,"high":22534569.055937495,"low":22494894.27113624,"close":22502879.43538582},{"time":1788806460,"open":22502879.43538582,"high":22535138.053237163,"low":22494403.602905814,"close":22504167.45480314},{"time":1788806520,"open":22504167.45480314,"high":22551069.977627784,"low":22496743.71600635,"close":22508200.188569326},{"time":1788806580,"open":22508200.188569326,"high":22547371.495179962,"low":22497126.967622157,"close":22509531.145120353},{"time":1788806640,"open":22509531.145120353,"high":22551923.473577283,"low":22500557.176196486,"close":22512843.80427186},{"time":1788806700,"open":22520445.93365396,"high":22555269.878580134,"low":22513573.267848067,"close":22523725.47644447},{"time":1788806760,"open":22523725.47644447,"high":22554131.499703176,"low":22512133.31732757,"close":22522236.20534719},{"time":1788806820,"open":22522236.20534719,"high":22555554.473299373,"low":22510180.071740545,"close":22522559.38928874},{"time":1788806880,"open":22522559.38928874,"high":22562669.341280352,"low":22510685.10711936,"close":22523786.466277678},{"time":1788806940,"open":22523786.466277678,"high":22576614.48252307,"low":22514156.513315964,"close":22533265.91795548},{"time":1788807000,"open":22533266.07411934,"high":22576330.044266142,"low":22528257.30038924,"close":22539644.62171438},{"time":1788807060,"open":22539644.62171438,"high":22575191.665381294,"low":22524006.281666286,"close":22533370.234848317},{"time":1788807120,"open":22533370.234848317,"high":22594276.276888154,"low":22531659.804859154,"close":22541387.74573738},{"time":1788807180,"open":22541387.74573738,"high":22577468.423150986,"low":22529336.245536096,"close":22541891.452961866},{"time":1788807240,"open":22541891.452961866,"high":22573484.097054027,"low":22535130.510468278,"close":22541726.457385883},{"time":1788807300,"open":22547687.243719567,"high":22579453.2811697,"low":22540022.128480002,"close":22550200.78081156},{"time":1788807360,"open":22550200.78081156,"high":22577460.591326687,"low":22524918.557294734,"close":22545446.045923},{"time":1788807420,"open":22545446.045923,"high":22570913.1818425,"low":22522455.66470054,"close":22532708.05918792},{"time":1788807480,"open":22532708.05918792,"high":22579453.2811697,"low":22528294.70116774,"close":22542729.139447477},{"time":1788807540,"open":22542729.139447477,"high":22574329.22157338,"low":22530675.129064266,"close":22538915.32714591},{"time":1788807600,"open":22538914.60384997,"high":22574043.827172533,"low":22531162.181265745,"close":22542058.92746015},{"time":1788807660,"open":22542058.92746015,"high":22568350.42780377,"low":22527969.848087437,"close":22539661.2693214},{"time":1788807720,"open":22539661.2693214,"high":22572051.137393463,"low":22526960.00373049,"close":22535378.020782843},{"time":1788807780,"open":22535378.020782843,"high":22565503.72811939,"low":22503784.432262324,"close":22528759.320462655},{"time":1788807840,"open":22528759.320462655,"high":22574328.49714097,"low":22523223.48676621,"close":22533657.01253569},{"time":1788807900,"open":22530995.584113806,"high":22569669.810624994,"low":22524293.506660804,"close":22533899.878684282},{"time":1788807960,"open":22533899.878684282,"high":22568531.26523962,"low":22526441.275054697,"close":22534819.84657208},{"time":1788808020,"open":22534819.84657208,"high":22565969.538122527,"low":22524029.877269853,"close":22534707.178707935},{"time":1788808080,"open":22534707.178707935,"high":22565684.901776183,"low":22522207.15925518,"close":22530633.355615895},{"time":1788808140,"open":22530633.355615895,"high":22564261.720044464,"low":22517450.840641983,"close":22527793.883190114},{"time":1788808200,"open":22527794.513957385,"high":22567677.988084577,"low":22519241.09213698,"close":22529847.35748297},{"time":1788808260,"open":22529847.35748297,"high":22559992.80651812,"low":22520942.402450856,"close":22528653.01958378},{"time":1788808320,"open":22528653.01958378,"high":22559423.53380949,"low":22522906.92718749,"close":22528628.667191196},{"time":1788808380,"open":22528628.667191196,"high":22561131.35193537,"low":22521389.75188538,"close":22528732.738466505},{"time":1788808440,"open":22528732.738466505,"high":22560277.44287243,"low":22523385.820221715,"close":22530013.40887731},{"time":1788808500,"open":22526978.69657429,"high":22557523.25212698,"low":22520422.080163684,"close":22528093.418950606},{"time":1788808560,"open":22528093.418950606,"high":22565491.996541757,"low":22522583.517483003,"close":22529850.787666548},{"time":1788808620,"open":22529850.787666548,"high":22563784.408452876,"low":22520380.860883623,"close":22528965.710118916},{"time":1788808680,"open":22528965.710118916,"high":22563784.408452876,"low":22523878.812749177,"close":22531799.464091446},{"time":1788808740,"open":22531799.464091446,"high":22564069.00646769,"low":22523044.10056877,"close":22530361.680661626},{"time":1788808800,"open":22530362.442291748,"high":22564638.965286147,"low":22522312.51011896,"close":22530010.54599647},{"time":1788808860,"open":22530010.54599647,"high":22572038.513921432,"low":22523742.602706634,"close":22532894.830648076},{"time":1788808920,"open":22532894.830648076,"high":22578584.26848342,"low":22531027.231791724,"close":22541617.285336293},{"time":1788808980,"open":22541617.285336293,"high":22577445.87638568,"low":22536090.660378378,"close":22545802.131140713},{"time":1788809040,"open":22545802.131140713,"high":22585983.817118708,"low":22536924.08880792,"close":22546099.611402303},{"time":1788809100,"open":22532957.798052996,"high":22568836.705905054,"low":22522291.19730059,"close":22533265.70580277},{"time":1788809160,"open":22533265.70580277,"high":22562294.76677395,"low":22522558.774791792,"close":22529086.20278721},{"time":1788809220,"open":22529086.20278721,"high":22568836.705905054,"low":22523469.945384454,"close":22531664.848917607},{"time":1788809280,"open":22531664.848917607,"high":22566561.248815976,"low":22523363.46763253,"close":22532207.952151347},{"time":1788809340,"open":22532207.952151347,"high":22566561.248815976,"low":22521926.679858923,"close":22531625.27748516},{"time":1788809400,"open":22531624.805179674,"high":22573387.14690231,"low":22526900.566525638,"close":22534812.461402968},{"time":1788809460,"open":22534812.461402968,"high":22576800.332464382,"low":22527382.594574053,"close":22536252.59511197},{"time":1788809520,"open":22536252.59511197,"high":22612069.916605808,"low":22531034.93683041,"close":22557916.14733284},{"time":1788809580,"open":22557916.14733284,"high":22597563.877966996,"low":22548530.15934725,"close":22557800.520179264},{"time":1788809640,"open":22557800.520179264,"high":22622758.02555071,"low":22550109.294357896,"close":22562872.405572776},{"time":1788809700,"open":22567386.072577797,"high":22625697.074467126,"low":22561380.943556078,"close":22578813.59297151},{"time":1788809760,"open":22578813.59297151,"high":22622567.69513304,"low":22570619.608422868,"close":22583098.569152374},{"time":1788809820,"open":22583098.569152374,"high":22616877.914525613,"low":22568388.14559866,"close":22579753.166701287},{"time":1788809880,"open":22579753.166701287,"high":22609765.68876633,"low":22568580.902456712,"close":22577052.58725385},{"time":1788809940,"open":22577052.58725385,"high":22613179.557130788,"low":22567855.415704563,"close":22575636.49001728},{"time":1788810000,"open":22575637.28028922,"high":22602654.25422473,"low":22565906.9998374,"close":22571740.207219128},{"time":1788810060,"open":22571740.207219128,"high":22605499.14462803,"low":22558296.375011418,"close":22569367.51073118},{"time":1788810120,"open":22569367.51073118,"high":22602654.25422473,"low":22560600.932907727,"close":22567275.812889583},{"time":1788810180,"open":22567275.812889583,"high":22599809.36382143,"low":22562565.53088724,"close":22569333.075205233},{"time":1788810240,"open":22569333.075205233,"high":22599809.36382143,"low":22563125.068040334,"close":22568285.606607135},{"time":1788810300,"open":22579473.1429468,"high":22615566.608171113,"low":22572979.715500664,"close":22580330.631431453},{"time":1788810360,"open":22580330.631431453,"high":22620974.579445217,"low":22570199.782571185,"close":22581946.549797352},{"time":1788810420,"open":22581946.549797352,"high":22611012.527098183,"low":22572965.35687525,"close":22579000.49185483},{"time":1788810480,"open":22579000.49185483,"high":22611012.527098183,"low":22572948.509028874,"close":22578817.012020897},{"time":1788810540,"open":22578817.012020897,"high":22621259.209512275,"low":22570830.271673694,"close":22580999.132245135},{"time":1788810600,"open":22580998.393695578,"high":22624104.77022343,"low":22578026.218929764,"close":22586569.081171017},{"time":1788810660,"open":22586569.081171017,"high":22622396.98987694,"low":22578894.369615607,"close":22586971.816990845},{"time":1788810720,"open":22586971.816990845,"high":22624674.030338928,"low":22580347.337677225,"close":22587967.90776804},{"time":1788810780,"open":22587967.90776804,"high":22625243.29045443,"low":22580768.10771693,"close":22588260.26592637},{"time":1788810840,"open":22588260.26592637,"high":22624674.030338928,"low":22577357.580513205,"close":22585872.06654491},{"time":1788810900,"open":22581021.320064195,"high":22610424.175772347,"low":22569333.732279822,"close":22581893.946131017},{"time":1788810960,"open":22581893.946131017,"high":22611562.451484423,"low":22570295.329522617,"close":22576174.615636546},{"time":1788811020,"open":22576174.615636546,"high":22612416.15826848,"low":22571864.48569886,"close":22578743.638347294},{"time":1788811080,"open":22578743.638347294,"high":22607578.486492153,"low":22568400.054032307,"close":22575048.54541692},{"time":1788811140,"open":22575048.54541692,"high":22617822.967900846,"low":22568465.403087318,"close":22577677.908355847},{"time":1788811200,"open":22577677.349895068,"high":22622375.511182763,"low":22573249.605270043,"close":22581688.915758688},{"time":1788811260,"open":22581688.915758688,"high":22614692.15031629,"low":22571269.595666114,"close":22581161.927215733},{"time":1788811320,"open":22581161.927215733,"high":22610139.047580604,"low":22569494.271088656,"close":22577301.95186146},{"time":1788811380,"open":22577301.95186146,"high":22610708.185422562,"low":22565371.637248557,"close":22574647.56564969},{"time":1788811440,"open":22574647.56564969,"high":22606155.082686875,"low":22562991.417213973,"close":22571698.66117451},{"time":1788811500,"open":22571269.20359363,"high":22596334.373805262,"low":22547567.527955804,"close":22560511.312412824},{"time":1788811560,"open":22560511.312412824,"high":22588651.159125287,"low":22543940.221325584,"close":22552018.623756796},{"time":1788811620,"open":22552018.623756796,"high":22576130.364831995,"low":22536980.087191124,"close":22544108.352846213},{"time":1788811680,"open":22544108.352846213,"high":22588651.159125287,"low":22532506.97007641,"close":22544826.938613795},{"time":1788811740,"open":22544826.938613795,"high":22584098.143018637,"low":22541060.75827051,"close":22549954.649097025},{"time":1788811800,"open":22549954.467231344,"high":22580114.0718164,"low":22536012.22708376,"close":22543007.276408195},{"time":1788811860,"open":22543007.276408195,"high":22578975.817798916,"low":22541574.743764043,"close":22547287.752294697},{"time":1788811920,"open":22547287.752294697,"high":22574991.928737726,"low":22530833.58641659,"close":22541767.985377833},{"time":1788811980,"open":22541767.985377833,"high":22578122.127285805,"low":22535605.022044227,"close":22541681.113345668},{"time":1788812040,"open":22541681.113345668,"high":22579829.508312028,"low":22532838.192727305,"close":22538640.517321672},{"time":1788812100,"open":22528223.39356652,"high":22565695.731669065,"low":22523283.81545048,"close":22531746.37877939},{"time":1788812160,"open":22531746.37877939,"high":22566833.459597453,"low":22523126.55997509,"close":22530068.085678883},{"time":1788812220,"open":22530068.085678883,"high":22566833.459597453,"low":22528129.56050747,"close":22532853.33307441},{"time":1788812280,"open":22532853.33307441,"high":22570246.64338262,"low":22529255.083440483,"close":22534075.038458113},{"time":1788812340,"open":22534075.038458113,"high":22572522.099239398,"low":22534075.038458113,"close":22539334.088916805},{"time":1788812400,"open":22539334.53069213,"high":22569109.357813146,"low":22526350.3875202,"close":22533667.24157946},{"time":1788812460,"open":22533667.24157946,"high":22566833.90191177,"low":22523522.885953095,"close":22530147.863625463},{"time":1788812520,"open":22530147.863625463,"high":22557732.078306258,"low":22515009.23935636,"close":22524184.448619578},{"time":1788812580,"open":22524184.448619578,"high":22552327.870540485,"low":22512170.719475515,"close":22517382.926736142},{"time":1788812640,"open":22517382.926736142,"high":22561145.262158323,"low":22512805.089426212,"close":22522042.751591858},{"time":1788812700,"open":22526360.144022215,"high":22562625.285273228,"low":22521847.94381604,"close":22529326.568098158},{"time":1788812760,"open":22529326.568098158,"high":22559780.420150887,"low":22522606.25689776,"close":22523316.650406387},{"time":1788812820,"open":22523316.650406387,"high":22564047.7178344,"low":22523118.960932717,"close":22527139.408147983},{"time":1788812880,"open":22527139.408147983,"high":22562625.285273228,"low":22525867.32857883,"close":22529959.4144996},{"time":1788812940,"open":22529959.4144996,"high":22561771.825736526,"low":22526181.826802865,"close":22529899.18684284},{"time":1788813000,"open":22529897.788985804,"high":22568313.61527738,"low":22526491.38538083,"close":22530652.394931268},{"time":1788813060,"open":22530652.394931268,"high":22565753.23682613,"low":22527203.184057917,"close":22532507.686604396},{"time":1788813120,"open":22532507.686604396,"high":22573718.858674455,"low":22525797.60130125,"close":22532350.555421993},{"time":1788813180,"open":22532350.555421993,"high":22568029.128782794,"low":22531945.396055993,"close":22535578.857739925},{"time":1788813240,"open":22535578.857739925,"high":22568029.128782794,"low":22528395.460437134,"close":22537201.81617899},{"time":1788813300,"open":22552026.72779141,"high":22583443.665777817,"low":22543490.12799077,"close":22549789.80286782},{"time":1788813360,"open":22549789.80286782,"high":22583443.665777817,"low":22540331.445535786,"close":22549028.986883476},{"time":1788813420,"open":22549028.986883476,"high":22580027.582229275,"low":22540042.015930675,"close":22546322.93006096},{"time":1788813480,"open":22546322.93006096,"high":22577465.51956787,"low":22541854.215643723,"close":22545473.572451316},{"time":1788813540,"open":22545473.572451316,"high":22550851.38198844,"low":22537991.388399646,"close":22544610.67638357},{"time":1788813600,"open":22544611.237003706,"high":22550766.540672936,"low":22540914.414536297,"close":22546268.84106153},{"time":1788813660,"open":22546268.84106153,"high":22584582.921908118,"low":22539266.287438966,"close":22546746.62258016},{"time":1788813720,"open":22546746.62258016,"high":22581166.838274628,"low":22536959.67807924,"close":22546721.92551476},{"time":1788813780,"open":22546721.92551476,"high":22579174.12282176,"low":22536275.932788942,"close":22544060.986081526},{"time":1788813840,"open":22544060.986081526,"high":22573480.650099277,"low":22528214.9352757,"close":22536261.284456383},{"time":1788813900,"open":22535658.3966707,"high":22573730.764686573,"low":22522633.21399538,"close":22535642.427251335},{"time":1788813960,"open":22535642.427251335,"high":22577716.08897447,"low":22524519.06625405,"close":22538155.543544892},{"time":1788814020,"open":22538155.543544892,"high":22571168.7705015,"low":22532417.74670082,"close":22539536.55300887},{"time":1788814080,"open":22539536.55300887,"high":22585686.73755025,"low":22531053.53057638,"close":22542651.625599492},{"time":1788814140,"open":22542651.625599492,"high":22585402.07152969,"low":22535170.051025376,"close":22545886.86005256},{"time":1788814200,"open":22545888.189047042,"high":22583695.40662938,"low":22543046.86186151,"close":22550464.711963132},{"time":1788814260,"open":22550464.711963132,"high":22590812.057562973,"low":22544127.048089832,"close":22555585.23662067},{"time":1788814320,"open":22555585.23662067,"high":22587965.397189535,"low":22547365.309374858,"close":22556132.76643466},{"time":1788814380,"open":22556132.76643466,"high":22587680.73115219,"low":22541795.976166535,"close":22553679.8344654},{"time":1788814440,"open":22553679.8344654,"high":22577148.087770473,"low":22534906.12137804,"close":22542963.90657158},{"time":1788814500,"open":22530933.05580488,"high":22572496.36040138,"low":22525421.937208656,"close":22534835.51089605},{"time":1788814560,"open":22534835.51089605,"high":22569935.733364265,"low":22534835.51089605,"close":22540960.214484774},{"time":1788814620,"open":22540960.214484774,"high":22572780.874516614,"low":22531385.246134534,"close":22538913.809248358},{"time":1788814680,"open":22538913.809248358,"high":22566521.563981444,"low":22530373.039613232,"close":22537314.403965276},{"time":1788814740,"open":22537314.403965276,"high":22570504.761594735,"low":22530392.551322654,"close":22537834.307780333},{"time":1788814800,"open":22537833.269492235,"high":22577616.574354745,"low":22531709.53440459,"close":22540004.85810645},{"time":1788814860,"open":22540004.85810645,"high":22575624.97563985,"low":22538510.252707105,"close":22544536.221678194},{"time":1788814920,"open":22544536.221678194,"high":22579892.68717177,"low":22533516.622526377,"close":22543049.414604805},{"time":1788814980,"open":22543049.414604805,"high":22573064.3487207,"low":22533893.637492448,"close":22539952.942758948},{"time":1788815040,"open":22539952.942758948,"high":22573348.862822827,"low":22532770.345076013,"close":22540500.175531853},{"time":1788815100,"open":22542709.400409408,"high":22572431.345379476,"low":22533113.335871145,"close":22540835.17904355},{"time":1788815160,"open":22540835.17904355,"high":22568732.299538862,"low":22531496.419850312,"close":22538776.497989208},{"time":1788815220,"open":22538776.497989208,"high":22566740.505624685,"low":22529102.978485703,"close":22536921.139969204},{"time":1788815280,"open":22536921.139969204,"high":22562187.833820857,"low":22529275.46097182,"close":22532394.930102445},{"time":1788815340,"open":22532394.930102445,"high":22564179.627735034,"low":22526291.63386645,"close":22533262.11708001},{"time":1788815400,"open":22533261.690239307,"high":22562187.40643222,"low":22523145.401034057,"close":22532156.648690987},{"time":1788815460,"open":22532156.648690987,"high":22571292.749867402,"low":22528924.57243387,"close":22534510.597719286},{"time":1788815520,"open":22534510.597719286,"high":22566455.53616746,"low":22531373.943723448,"close":22535862.343809605},{"time":1788815580,"open":22535862.343809605,"high":22567024.62013216,"low":22524790.13740946,"close":22530860.381001454},{"time":1788815640,"open":22530860.381001454,"high":22580967.177267283,"low":22530860.381001454,"close":22542511.85288968},{"time":1788815700,"open":22555278.20702057,"high":22594894.12205257,"low":22537420.980352286,"close":22558428.538306188},{"time":1788815760,"open":22558428.538306188,"high":22579804.8564191,"low":22545166.882941715,"close":22550908.168431163},{"time":1788815820,"open":22550908.168431163,"high":22583505.99704618,"low":22545641.20216983,"close":22553143.864847198},{"time":1788815880,"open":22553143.864847198,"high":22578381.340793304,"low":22543097.636901967,"close":22550815.958986674},{"time":1788815940,"open":22550815.958986674,"high":22592616.49705129,"low":22543707.600807987,"close":22553918.59749542},{"time":1788816000,"open":22553918.086081047,"high":22586067.813029237,"low":22551463.379521027,"close":22557773.882780507},{"time":1788816060,"open":22557773.882780507,"high":22595178.312827766,"low":22552320.506097358,"close":22560032.699743655},{"time":1788816120,"open":22560032.699743655,"high":22589199.547334984,"low":22555194.64451561,"close":22558625.660307016},{"time":1788816180,"open":22558625.660307016,"high":22586352.51614794,"low":22554429.464320797,"close":22559047.560239077},{"time":1788816240,"open":22559047.560239077,"high":22586352.51614794,"low":22555742.476400383,"close":22559630.40797292},{"time":1788816300,"open":22560238.12293078,"high":22593224.58828807,"low":22552182.912158266,"close":22559495.23141972},{"time":1788816360,"open":22559495.23141972,"high":22586960.950950254,"low":22547185.25612136,"close":22556448.87841504},{"time":1788816420,"open":22556448.87841504,"high":22583829.132281348,"low":22547882.97795349,"close":22554254.936084732},{"time":1788816480,"open":22554254.936084732,"high":22583829.132281348,"low":22546611.263771117,"close":22553748.088696755},{"time":1788816540,"open":22553748.088696755,"high":22583259.710705183,"low":22547291.587844733,"close":22552521.11436822},{"time":1788816600,"open":22552521.014472302,"high":22586106.718541324,"low":22548241.845079523,"close":22553948.69671066},{"time":1788816660,"open":22553948.69671066,"high":22584113.743033573,"low":22547522.774305012,"close":22553384.953785624},{"time":1788816720,"open":22553384.953785624,"high":22581266.63516536,"low":22542075.712233588,"close":22551693.589817356},{"time":1788816780,"open":22551693.589817356,"high":22579843.081231255,"low":22540272.82957397,"close":22547672.580557343},{"time":1788816840,"open":22547672.580557343,"high":22575002.99785529,"low":22539579.140139468,"close":22546162.088637076},{"time":1788816900,"open":22554793.57529581,"high":22590766.020467967,"low":22542578.226397656,"close":22550990.289739482},{"time":1788816960,"open":22550990.289739482,"high":22586208.903917365,"low":22544836.763417576,"close":22552135.043765314},{"time":1788817020,"open":22552135.043765314,"high":22588202.642408255,"low":22549259.634641,"close":22555707.548211634},{"time":1788817080,"open":22555707.548211634,"high":22586778.54348619,"low":22544496.282911927,"close":22553177.133858774},{"time":1788817140,"open":22553177.133858774,"high":22582791.066504415,"low":22551418.497432314,"close":22557019.66010357},{"time":1788817200,"open":22557021.219151307,"high":22584501.546157956,"low":22538422.259561706,"close":22548335.549179006},{"time":1788817260,"open":22548335.549179006,"high":22580798.88870468,"low":22539979.433922127,"close":22546734.942523904},{"time":1788817320,"open":22546734.942523904,"high":22577665.8708596,"low":22545954.777559653,"close":22551417.718874425},{"time":1788817380,"open":22551417.718874425,"high":22594470.23930139,"low":22541635.86600749,"close":22551668.214085337},{"time":1788817440,"open":22551668.214085337,"high":22587064.92439484,"low":22536273.904161304,"close":22548409.046294942},{"time":1788817500,"open":22544523.03789725,"high":22582317.941862233,"low":22534738.1461045,"close":22544429.750741757},{"time":1788817560,"open":22544429.750741757,"high":22667464.386561055,"low":22541209.734773554,"close":22548604.837317467},{"time":1788817620,"open":22548604.837317467,"high":22587159.04406919,"low":22538102.80401548,"close":22550493.1440031},{"time":1788817680,"open":22550493.1440031,"high":22585165.649042793,"low":22540272.541513804,"close":22547937.854111448},{"time":1788817740,"open":22547937.854111448,"high":22582033.171144176,"low":22537182.01657762,"close":22545792.95872694},{"time":1788817800,"open":22545792.414839506,"high":22576621.98286995,"low":22538555.267270666,"close":22546437.97698054},{"time":1788817860,"open":22546437.97698054,"high":22573774.275758084,"low":22534374.357224062,"close":22540734.311350428},{"time":1788817920,"open":22540734.311350428,"high":22573489.505046897,"low":22534557.371103358,"close":22540585.89967648},{"time":1788817980,"open":22540585.89967648,"high":22587443.26989504,"low":22536380.38227997,"close":22547276.346784763},{"time":1788818040,"open":22547276.346784763,"high":22580608.77282656,"low":22537758.875764977,"close":22546084.244514875},{"time":1788818100,"open":22544149.372363687,"high":22580948.908011205,"low":22536855.6989684,"close":22544508.463039365},{"time":1788818160,"open":22544508.463039365,"high":22549706.546983905,"low":22537813.93278965,"close":22542707.93514364},{"time":1788818220,"open":22542707.93514364,"high":22577247.206467684,"low":22539081.729976438,"close":22543610.998767257},{"time":1788818280,"open":22543610.998767257,"high":22582372.639374096,"low":22536023.564333245,"close":22544832.34102953},{"time":1788818340,"open":22544832.34102953,"high":22577247.206467684,"low":22511425.258098464,"close":22542513.685566228},{"time":1788818400,"open":22542513.584252186,"high":22569843.701943774,"low":22525907.16188229,"close":22533844.171102297},{"time":1788818460,"open":22533844.171102297,"high":22565003.015331697,"low":22512441.33446801,"close":22528872.853840988},{"time":1788818520,"open":22528872.853840988,"high":22573545.403470658,"low":22503104.521801334,"close":22527470.488068078},{"time":1788818580,"open":22527470.488068078,"high":22577531.85126884,"low":22525702.15485308,"close":22536768.283902466},{"time":1788818640,"open":22536768.283902466,"high":22582087.791609615,"low":22534747.776704557,"close":22542959.977972344},{"time":1788818700,"open":22553027.240467217,"high":22593027.148152012,"low":22534148.61288158,"close":22549545.38010808},{"time":1788818760,"open":22549545.38010808,"high":22588469.173213854,"low":22534486.33661316,"close":22543027.187396824},{"time":1788818820,"open":22543027.187396824,"high":22600433.85742652,"low":22543027.187396824,"close":22556198.535719708},{"time":1788818880,"open":22556198.535719708,"high":22592172.52785111,"low":22548672.35453506,"close":22556538.36353353},{"time":1788818940,"open":22556538.36353353,"high":22593312.021585647,"low":22545274.40001599,"close":22555424.512114115},{"time":1788819000,"open":22555424.29213078,"high":22592457.18094023,"low":22553664.5633671,"close":22559005.283627473},{"time":1788819060,"open":22559005.283627473,"high":22593311.8012328,"low":22541177.17824786,"close":22557780.66312592},{"time":1788819120,"open":22557780.66312592,"high":22584765.598307103,"low":22534992.081715148,"close":22544329.343072426},{"time":1788819180,"open":22544329.343072426,"high":22584765.598307103,"low":22537455.256913174,"close":22547301.20782984},{"time":1788819240,"open":22547301.20782984,"high":22578213.509397402,"low":22537788.226288002,"close":22544423.306945283},{"time":1788819300,"open":22535744.672788575,"high":22570091.394998495,"low":22523733.64233661,"close":22532802.605757173},{"time":1788819360,"open":22532802.605757173,"high":22562118.00952732,"low":22502513.58111604,"close":22518670.9320123},{"time":1788819420,"open":22518670.9320123,"high":22563826.592128284,"low":22499574.132575266,"close":22512076.163642377},{"time":1788819480,"open":22512076.163642377,"high":22554714.1515898,"low":22501277.15996127,"close":22512827.479041368},{"time":1788819540,"open":22512827.479041368,"high":22549588.403786898,"low":22500213.36492141,"close":22509471.628134917},{"time":1788819600,"open":22509472.278044403,"high":22545032.83445387,"low":22490645.719359368,"close":22501218.527837243},{"time":1788819660,"open":22501218.527837243,"high":22552721.45638021,"low":22501218.527837243,"close":22513382.23824242},{"time":1788819720,"open":22513382.23824242,"high":22559271.02320635,"low":22512220.582118243,"close":22522387.50172492},{"time":1788819780,"open":22522387.50172492,"high":22570092.046658237,"low":22519531.43961665,"close":22530586.835422702},{"time":1788819840,"open":22530586.835422702,"high":22576926.377259426,"low":22529415.277651537,"close":22538947.287321493},{"time":1788819900,"open":22528537.85835568,"high":22562799.188590806,"low":22519527.778639253,"close":22529524.401120044},{"time":1788819960,"open":22529524.401120044,"high":22562799.188590806,"low":22519632.55462434,"close":22529184.083244946},{"time":1788820020,"open":22529184.083244946,"high":22570199.627330597,"low":22523354.85010771,"close":22533596.128969975},{"time":1788820080,"open":22533596.128969975,"high":22565360.87892381,"low":22512469.61984329,"close":22528619.34764756},{"time":1788820140,"open":22528619.34764756,"high":22563368.45310925,"low":22503147.530997474,"close":22519291.078511667},{"time":1788820200,"open":22519290.545420174,"high":22542305.132290456,"low":22491120.954061102,"close":22497324.8780855},{"time":1788820260,"open":22497324.8780855,"high":22530065.94543361,"low":22489769.469608728,"close":22498936.748416133},{"time":1788820320,"open":22498936.748416133,"high":22537181.75174573,"low":22490073.95987022,"close":22497064.623986542},{"time":1788820380,"open":22497064.623986542,"high":22550629.817786388,"low":22494684.863996852,"close":22502430.02066663},{"time":1788820440,"open":22502430.02066663,"high":22530065.94543361,"low":22492576.470750943,"close":22497930.697226327},{"time":1788820500,"open":22492786.26826788,"high":22535818.28724091,"low":22485119.132705197,"close":22491269.81780611},{"time":1788820560,"open":22491269.81780611,"high":22519791.9593342,"low":22476227.72303768,"close":22485479.608310413},{"time":1788820620,"open":22485479.608310413,"high":22520645.660837643,"low":22471314.593623552,"close":22480714.91112841},{"time":1788820680,"open":22480714.91112841,"high":22514954.31748135,"low":22464839.39148886,"close":22473272.679513786},{"time":1788820740,"open":22473272.679513786,"high":22508693.83978943,"low":22421713.03927526,"close":22449904.708957717},{"time":1788820800,"open":22449903.502543274,"high":22479951.347811013,"low":22410262.740865853,"close":22427166.48774741},{"time":1788820860,"open":22427166.48774741,"high":22475931.11928522,"low":22421801.221535064,"close":22430443.773485675},{"time":1788820920,"open":22430443.773485675,"high":22469706.93032021,"low":22417529.76447418,"close":22426417.497944597},{"time":1788820980,"open":22426417.497944597,"high":22474867.35476216,"low":22417918.131091047,"close":22427983.221599553},{"time":1788821040,"open":22427983.221599553,"high":22472837.168997955,"low":22416565.888398584,"close":22426127.014715903},{"time":1788821100,"open":22442301.85864113,"high":22494078.539726797,"low":22435935.907466274,"close":22446010.13768518},{"time":1788821160,"open":22446010.13768518,"high":22502430.005260777,"low":22442826.052891906,"close":22455278.78825978},{"time":1788821220,"open":22455278.78825978,"high":22508694.997985512,"low":22455278.78825978,"close":22471371.96499435},{"time":1788821280,"open":22471371.96499435,"high":22526306.80920778,"low":22467220.289551795,"close":22474083.2049621},{"time":1788821340,"open":22474083.2049621,"high":22511542.7219513,"low":22464787.150893774,"close":22474033.826710444},{"time":1788821400,"open":22474033.78724517,"high":22513536.089192707,"low":22468424.433682933,"close":22477110.326562487},{"time":1788821460,"open":22477110.326562487,"high":22513820.861588784,"low":22472991.305542123,"close":22481025.96792869},{"time":1788821520,"open":22481025.96792869,"high":22515529.495965257,"low":22468186.98104285,"close":22477658.575844},{"time":1788821580,"open":22477658.575844,"high":22511257.910024077,"low":22468586.423024062,"close":22475460.222205646},{"time":1788821640,"open":22475460.222205646,"high":22508410.18606329,"low":22468955.461567994,"close":22475507.244419035},{"time":1788821700,"open":22478891.57761121,"high":22512653.91956865,"low":22470504.919242386,"close":22478584.656376433}]},"pricing":{"PKR":"derived"},"outliers_excluded":1,"wicks_clipped":0}