{"as_of":"2026-09-08T04:42:15.275551+00:00","base":"BTC","window_minutes":1440,"series":{"PKR":[{"time":1788756120,"open":22659680.299712516,"high":22691274.496873174,"low":22645277.30901994,"close":22659680.299712516},{"time":1788756180,"open":22659680.299712516,"high":22697251.50238505,"low":22648207.692944426,"close":22662875.803088125},{"time":1788756240,"open":22662875.803088125,"high":22705505.46237764,"low":22657723.17067049,"close":22673023.20217735},{"time":1788756300,"open":22663166.51065397,"high":22699333.092272427,"low":22650356.30106513,"close":22665826.29811974},{"time":1788756360,"open":22665826.29811974,"high":22703031.534772545,"low":22646943.065610368,"close":22666089.551424053},{"time":1788756420,"open":22666089.551424053,"high":22699902.083426293,"low":22653024.040592093,"close":22668906.910985447},{"time":1788756480,"open":22668906.910985447,"high":22701324.561310954,"low":22653463.5174782,"close":22667269.25653896},{"time":1788756540,"open":22667269.25653896,"high":22708436.95073426,"low":22657888.911741048,"close":22669674.70401911},{"time":1788756600,"open":22669673.22982296,"high":22697624.642797016,"low":22652463.78400686,"close":22666866.552877326},{"time":1788756660,"open":22666866.552877326,"high":22703030.058407217,"low":22652890.888329353,"close":22667903.155066032},{"time":1788756720,"open":22667903.155066032,"high":22695633.173887994,"low":22645207.50533582,"close":22658629.544273548},{"time":1788756780,"open":22658629.544273548,"high":22693641.704978973,"low":22649954.96121706,"close":22662508.538053386},{"time":1788756840,"open":22662508.538053386,"high":22691650.23606995,"low":22639517.727340546,"close":22656194.562684037},{"time":1788756900,"open":22642152.544782475,"high":22690949.24709019,"low":22629811.66824289,"close":22651917.44112685},{"time":1788756960,"open":22651917.44112685,"high":22684978.54322355,"low":22631717.17671085,"close":22648138.804940734},{"time":1788757020,"open":22648138.804940734,"high":22691233.566321936,"low":22638239.54605416,"close":22655363.047341477},{"time":1788757080,"open":22655363.047341477,"high":22695214.035566363,"low":22646309.269940954,"close":22659963.31316469},{"time":1788757140,"open":22659963.31316469,"high":22691517.88555368,"low":22647866.910072744,"close":22661210.23862121},{"time":1788757200,"open":22661209.111132476,"high":22696065.864038594,"low":22642715.84830374,"close":22657774.758288324},{"time":1788757260,"open":22657774.758288324,"high":22698909.056214582,"low":22647482.649617173,"close":22661162.027049843},{"time":1788757320,"open":22661162.027049843,"high":22698624.736996982,"low":22645814.59017892,"close":22665916.780652307},{"time":1788757380,"open":22665916.780652307,"high":22696350.183256194,"low":22645363.68326109,"close":22661752.52679873},{"time":1788757440,"open":22661752.52679873,"high":22702605.206043366,"low":22648616.03166348,"close":22664354.38369981},{"time":1788757500,"open":22662815.625940476,"high":22710445.748479135,"low":22650271.420345884,"close":22670419.95986282},{"time":1788757560,"open":22670419.95986282,"high":22703906.850451857,"low":22647807.520204414,"close":22668970.95185096},{"time":1788757620,"open":22668970.95185096,"high":22694240.653368056,"low":22647427.66620311,"close":22663491.273435522},{"time":1788757680,"open":22663491.273435522,"high":22688838.954997696,"low":22647250.79736375,"close":22659042.854523245},{"time":1788757740,"open":22659042.854523245,"high":22700779.551395334,"low":22643587.843470857,"close":22660817.78227091},{"time":1788757800,"open":22660818.957686134,"high":22697369.12973566,"low":22644594.940054733,"close":22662052.31183116},{"time":1788757860,"open":22662052.31183116,"high":22693957.530587945,"low":22640262.663204394,"close":22655113.471082445},{"time":1788757920,"open":22655113.471082445,"high":22685144.232789688,"low":22629833.436857946,"close":22646415.695133075},{"time":1788757980,"open":22646415.695133075,"high":22699359.22923849,"low":22631541.007440854,"close":22656386.508019295},{"time":1788758040,"open":22656386.508019295,"high":22705898.127604943,"low":22656235.423701443,"close":22673474.556701288},{"time":1788758100,"open":22673136.242608164,"high":22741821.053044375,"low":22653990.18456883,"close":22680951.947069246},{"time":1788758160,"open":22680951.947069246,"high":22719205.522686224,"low":22671953.894286085,"close":22687320.030082036},{"time":1788758220,"open":22687320.030082036,"high":22727734.393293135,"low":22673126.779001385,"close":22691505.2750678},{"time":1788758280,"open":22691505.2750678,"high":22737969.038021427,"low":22678836.538151987,"close":22697582.669070758},{"time":1788758340,"open":22697582.669070758,"high":22724322.845050372,"low":22675787.311048396,"close":22690746.808863625},{"time":1788758400,"open":22690747.680324044,"high":22723186.53500905,"low":22670653.17625693,"close":22688001.70527779},{"time":1788758460,"open":22688001.70527779,"high":22719206.39523963,"low":22670415.29319632,"close":22686761.398274556},{"time":1788758520,"open":22686761.398274556,"high":22727166.67477847,"low":22671613.567139603,"close":22691173.596739043},{"time":1788758580,"open":22691173.596739043,"high":22730578.223152258,"low":22678822.004350066,"close":22695760.431508232},{"time":1788758640,"open":22695760.431508232,"high":22737401.31989983,"low":22685869.75341136,"close":22703537.5410922},{"time":1788758700,"open":22701051.259086903,"high":22744007.795505796,"low":22685668.128897056,"close":22706186.890247338},{"time":1788758760,"open":22706186.890247338,"high":22737185.44596084,"low":22683658.569747876,"close":22701934.93741801},{"time":1788758820,"open":22701934.93741801,"high":22728373.244465265,"low":22677176.096712083,"close":22694434.600803394},{"time":1788758880,"open":22694434.600803394,"high":22727520.450772148,"low":22672928.322739255,"close":22692472.03173932},{"time":1788758940,"open":22692472.03173932,"high":22726951.9216434,"low":22677778.15809745,"close":22694013.9271995},{"time":1788759000,"open":22694013.82778973,"high":22722119.32451617,"low":22670360.32268539,"close":22689765.20381469},{"time":1788759060,"open":22689765.20381469,"high":22727236.086652473,"low":22676891.026845653,"close":22693661.00658156},{"time":1788759120,"open":22693661.00658156,"high":22722972.118205555,"low":22675842.43831311,"close":22693378.590391167},{"time":1788759180,"open":22693378.590391167,"high":22720413.7371374,"low":22676444.606973078,"close":22692408.215581052},{"time":1788759240,"open":22692408.215581052,"high":22724961.97014745,"low":22673779.047209527,"close":22690944.299593326},{"time":1788759300,"open":22684889.28857636,"high":22716624.371952448,"low":22663041.093895033,"close":22681750.60037472},{"time":1788759360,"open":22681750.60037472,"high":22720318.82515612,"low":22669010.395007335,"close":22686917.11057155},{"time":1788759420,"open":22686917.11057155,"high":22720887.20257207,"low":22668097.073704895,"close":22680281.526706792},{"time":1788759480,"open":22680281.526706792,"high":22723729.089651816,"low":22669457.66483515,"close":22688976.313584674},{"time":1788759540,"open":22688976.313584674,"high":22719182.07032422,"low":22673664.854238834,"close":22690940.62773504},{"time":1788759600,"open":22690940.34175966,"high":22719181.783992913,"low":22669559.751554042,"close":22686833.034046445},{"time":1788759660,"open":22686833.034046445,"high":22720034.35010609,"low":22672902.173442956,"close":22687710.825278368},{"time":1788759720,"open":22687710.825278368,"high":22721455.293628056,"low":22674905.34654242,"close":22690491.281540792},{"time":1788759780,"open":22690491.281540792,"high":22719750.161401697,"low":22672161.060805403,"close":22689447.73874162},{"time":1788759840,"open":22689447.73874162,"high":22721739.48233245,"low":22674779.436824284,"close":22689906.66547259},{"time":1788759900,"open":22687418.81974495,"high":22719248.146280296,"low":22668821.34259601,"close":22680768.214406196},{"time":1788759960,"open":22680768.214406196,"high":22718395.67364714,"low":22664489.031550936,"close":22676700.332683887},{"time":1788760020,"open":22676700.332683887,"high":22715269.940658893,"low":22666018.588174444,"close":22683804.603138763},{"time":1788760080,"open":22683804.603138763,"high":22717543.20101398,"low":22669572.402992964,"close":22685589.927819423},{"time":1788760140,"open":22685589.927819423,"high":22718395.67364714,"low":22666344.414338384,"close":22686395.635068186},{"time":1788760200,"open":22686394.31232817,"high":22713563.67106844,"low":22657086.27565581,"close":22678782.720213283},{"time":1788760260,"open":22678782.720213283,"high":22699355.794677548,"low":22653462.11021236,"close":22671861.843250748},{"time":1788760320,"open":22671861.843250748,"high":22713279.513540626,"low":22653091.505216885,"close":22674732.179425973},{"time":1788760380,"open":22674732.179425973,"high":22709869.62320681,"low":22661002.41174129,"close":22680820.85017349},{"time":1788760440,"open":22680820.85017349,"high":22705323.102761723,"low":22652595.972125605,"close":22664404.847271327},{"time":1788760500,"open":22668744.16169742,"high":22700859.681468103,"low":22652077.021036845,"close":22670814.287966795},{"time":1788760560,"open":22670814.287966795,"high":22699154.409873337,"low":22651414.207658313,"close":22668408.912122197},{"time":1788760620,"open":22668408.912122197,"high":22699722.83373826,"low":22651885.67486158,"close":22667578.688299987},{"time":1788760680,"open":22667578.688299987,"high":22696880.71441365,"low":22651783.225132324,"close":22668217.86805746},{"time":1788760740,"open":22668217.86805746,"high":22699154.409873337,"low":22651518.97259042,"close":22667168.97789032},{"time":1788760800,"open":22667168.51972934,"high":22697164.467578836,"low":22646843.277293302,"close":22664166.784227528},{"time":1788760860,"open":22664166.784227528,"high":22696596.0437254,"low":22644806.113174062,"close":22663789.09197091},{"time":1788760920,"open":22663789.09197091,"high":22696027.61987197,"low":22648128.540365476,"close":22664833.564493436},{"time":1788760980,"open":22664833.564493436,"high":22703701.341893315,"low":22651557.915296894,"close":22663013.127691116},{"time":1788761040,"open":22663013.127691116,"high":22710522.428134512,"low":22655914.58431284,"close":22674315.814743727},{"time":1788761100,"open":22681287.428978886,"high":22719779.569226116,"low":22670945.072400246,"close":22688109.40936119},{"time":1788761160,"open":22688109.40936119,"high":22720348.167851385,"low":22671587.257714324,"close":22687218.3508945},{"time":1788761220,"open":22687218.3508945,"high":22719210.970600843,"low":22659244.025611605,"close":22678424.97624812},{"time":1788761280,"open":22678424.97624812,"high":22705280.30428173,"low":22663879.796172135,"close":22678539.346080847},{"time":1788761340,"open":22678539.346080847,"high":22716367.977474496,"low":22666845.908656456,"close":22685373.940615203},{"time":1788761400,"open":22685372.971544534,"high":22712386.81687296,"low":22665662.336938627,"close":22681280.07094859},{"time":1788761460,"open":22681280.07094859,"high":22710681.02107002,"low":22662346.805868827,"close":22678756.016425885},{"time":1788761520,"open":22678756.016425885,"high":22715229.809877865,"low":22668394.35781643,"close":22683397.69372585},{"time":1788761580,"open":22683397.69372585,"high":22715229.809877865,"low":22670300.744822394,"close":22684920.310962286},{"time":1788761640,"open":22684920.310962286,"high":22716935.60568081,"low":22668986.413316183,"close":22684245.98467549},{"time":1788761700,"open":22681735.504067946,"high":22714137.239454243,"low":22661597.590739075,"close":22680689.74023218},{"time":1788761760,"open":22680689.74023218,"high":22705609.20434732,"low":22662148.253357038,"close":22678344.487360347},{"time":1788761820,"open":22678344.487360347,"high":22703335.06165214,"low":22655702.849705517,"close":22673508.23157027},{"time":1788761880,"open":22673508.23157027,"high":22699355.311935574,"low":22649274.675703358,"close":22668329.570893236},{"time":1788761940,"open":22668329.570893236,"high":22696796.901403498,"low":22640397.217212908,"close":22660158.633029617},{"time":1788762000,"open":22660158.89495437,"high":22686563.521505147,"low":22638407.626361348,"close":22653797.7279764},{"time":1788762060,"open":22653797.7279764,"high":22684573.646623865,"low":22638712.62047344,"close":22654985.154721063},{"time":1788762120,"open":22654985.154721063,"high":22695375.82455083,"low":22644099.272630677,"close":22662009.011665765},{"time":1788762180,"open":22662009.011665765,"high":22692817.41398918,"low":22646363.663447835,"close":22661115.75005636},{"time":1788762240,"open":22661115.75005636,"high":22696228.62807138,"low":22648635.570803117,"close":22666667.306792002},{"time":1788762300,"open":22656929.218935233,"high":22688182.71431072,"low":22632193.52754929,"close":22653498.122363426},{"time":1788762360,"open":22653498.122363426,"high":22691592.462861974,"low":22634375.16645812,"close":22657260.18955472},{"time":1788762420,"open":22657260.18955472,"high":22675112.01153093,"low":22633430.813403662,"close":22648182.64929286},{"time":1788762480,"open":22648182.64929286,"high":22675964.44866874,"low":22639195.221231017,"close":22644156.430468585},{"time":1788762540,"open":22644156.430468585,"high":22672270.554404885,"low":22627440.65592161,"close":22643584.398675565},{"time":1788762600,"open":22643585.10208589,"high":22680795.63034926,"low":22632388.142869715,"close":22648985.778678313},{"time":1788762660,"open":22648985.778678313,"high":22683068.79612071,"low":22632004.38650295,"close":22648645.731769625},{"time":1788762720,"open":22648645.731769625,"high":22680511.48462783,"low":22627450.14295155,"close":22647542.855428163},{"time":1788762780,"open":22647542.855428163,"high":22673691.987313487,"low":22639167.72716518,"close":22644182.398775376},{"time":1788762840,"open":22644182.398775376,"high":22676249.298806366,"low":22629599.384835478,"close":22644904.02422931},{"time":1788762900,"open":22645253.04196983,"high":22678303.700265497,"low":22633584.82558013,"close":22650272.00304257},{"time":1788762960,"open":22650272.00304257,"high":22679724.450769827,"low":22634732.956109483,"close":22652307.06128711},{"time":1788763020,"open":22652307.06128711,"high":22681997.65157676,"low":22630803.397081085,"close":22649522.544021267},{"time":1788763080,"open":22649522.544021267,"high":22667505.996432565,"low":22627209.064897697,"close":22643096.208781395},{"time":1788763140,"open":22643096.208781395,"high":22644120.443131242,"low":22625783.359793406,"close":22642630.786275536},{"time":1788763200,"open":22642631.090953182,"high":22671484.402910594,"low":22629442.372680414,"close":22643201.40641152},{"time":1788763260,"open":22643201.40641152,"high":22676030.804585636,"low":22628365.67209336,"close":22646754.432427425},{"time":1788763320,"open":22646754.432427425,"high":22670916.102701213,"low":22627069.945685904,"close":22643148.32283553},{"time":1788763380,"open":22643148.32283553,"high":22668927.05196838,"low":22617095.407612402,"close":22638858.942872424},{"time":1788763440,"open":22638858.942872424,"high":22664380.65029334,"low":22619792.957487073,"close":22636163.969460376},{"time":1788763500,"open":22644810.612501714,"high":22673322.330288917,"low":22626153.24517799,"close":22644101.874708485},{"time":1788763560,"open":22644101.874708485,"high":22672469.55435282,"low":22627857.31639472,"close":22643255.37988273},{"time":1788763620,"open":22643255.37988273,"high":22672753.812998187,"low":22628171.892059192,"close":22644741.777357604},{"time":1788763680,"open":22644741.777357604,"high":22671901.03706209,"low":22627100.648228504,"close":22643506.765262607},{"time":1788763740,"open":22643506.765262607,"high":22673890.847579647,"low":22632967.119500034,"close":22646488.661450595},{"time":1788763800,"open":22646488.920697916,"high":22673322.589843415,"low":22627543.123368107,"close":22644093.584242072},{"time":1788763860,"open":22644093.584242072,"high":22673322.589843415,"low":22628031.11321795,"close":22644757.806745894},{"time":1788763920,"open":22644757.806745894,"high":22672185.55524894,"low":22628306.566432822,"close":22644326.10616217},{"time":1788763980,"open":22644326.10616217,"high":22671901.29660032,"low":22640424.1078414,"close":22643576.142546657},{"time":1788764040,"open":22643576.142546657,"high":22672754.072546177,"low":22627735.840333533,"close":22644037.57529286},{"time":1788764100,"open":22643641.494898032,"high":22671788.98250097,"low":22640852.034992103,"close":22643781.220874675},{"time":1788764160,"open":22643781.220874675,"high":22672925.997206897,"low":22640664.826595824,"close":22644125.748443082},{"time":1788764220,"open":22644125.748443082,"high":22673494.50455986,"low":22627007.11137286,"close":22643179.394445233},{"time":1788764280,"open":22643179.394445233,"high":22672925.997206897,"low":22625800.495322347,"close":22640779.848826107},{"time":1788764340,"open":22640779.848826107,"high":22673494.50455986,"low":22628687.900820762,"close":22643875.245746735},{"time":1788764400,"open":22643874.6472085,"high":22666387.563514512,"low":22622481.020105116,"close":22638133.881501246},{"time":1788764460,"open":22638133.881501246,"high":22664966.29516967,"low":22621567.906012952,"close":22636174.759133037},{"time":1788764520,"open":22636174.759133037,"high":22669798.607542127,"low":22613895.705004387,"close":22633960.580528945},{"time":1788764580,"open":22633960.580528945,"high":22664113.534162767,"low":22609692.891440533,"close":22627547.571030725},{"time":1788764640,"open":22627547.571030725,"high":22658996.968121342,"low":22609044.09939095,"close":22625631.747609433},{"time":1788764700,"open":22624908.05975612,"high":22653724.299838673,"low":22609089.940470833,"close":22622720.758868717},{"time":1788764760,"open":22622720.758868717,"high":22663388.61545757,"low":22605706.49042377,"close":22624951.92831925},{"time":1788764820,"open":22624951.92831925,"high":22682023.976166036,"low":22617559.69616595,"close":22627356.444223408},{"time":1788764880,"open":22627356.444223408,"high":22672768.686499435,"low":22625328.669405296,"close":22641700.27782855},{"time":1788764940,"open":22641700.27782855,"high":22672768.686499435,"low":22630810.4035185,"close":22644057.151139032},{"time":1788765000,"open":22644056.13790701,"high":22672767.671982683,"low":22629753.844265964,"close":22645543.159157757},{"time":1788765060,"open":22645543.159157757,"high":22672767.671982683,"low":22627634.244003374,"close":22641204.714368943},{"time":1788765120,"open":22641204.714368943,"high":22667367.025260843,"low":22612668.93624828,"close":22633819.10924963},{"time":1788765180,"open":22633819.10924963,"high":22672767.671982683,"low":22616116.98951322,"close":22637017.630591437},{"time":1788765240,"open":22637017.630591437,"high":22655712.998124238,"low":22612035.022549637,"close":22629710.2521113},{"time":1788765300,"open":22630841.59452861,"high":22655424.346640732,"low":22610220.201550044,"close":22625319.4407493},{"time":1788765360,"open":22625319.4407493,"high":22659972.487036545,"low":22616796.66706736,"close":22630727.13773891},{"time":1788765420,"open":22630727.13773891,"high":22657414.1580639,"low":22614930.696601946,"close":22628666.98169944},{"time":1788765480,"open":22628666.98169944,"high":22650591.94747018,"low":22609178.265849326,"close":22623394.62116608},{"time":1788765540,"open":22623394.62116608,"high":22650591.94747018,"low":22599391.682567064,"close":22617490.18817337},{"time":1788765600,"open":22617490.5470078,"high":22647749.7190373,"low":22603489.20508479,"close":22610404.54270224},{"time":1788765660,"open":22610404.54270224,"high":22648033.977816552,"low":22603068.044564422,"close":22617478.712837934},{"time":1788765720,"open":22617478.712837934,"high":22640358.99077685,"low":22583805.877318434,"close":22602127.80657545},{"time":1788765780,"open":22602127.80657545,"high":22639221.95565986,"low":22576642.782702707,"close":22595100.10526503},{"time":1788765840,"open":22595100.10526503,"high":22617618.288437,"low":22565321.02547935,"close":22578021.300654236},{"time":1788765900,"open":22580119.88092918,"high":22642463.36521086,"low":22570460.64643365,"close":22595918.28966504},{"time":1788765960,"open":22595918.28966504,"high":22644737.64681496,"low":22587872.295321662,"close":22607047.238332245},{"time":1788766020,"open":22607047.238332245,"high":22623700.541977044,"low":22565676.92978253,"close":22579803.616294526},{"time":1788766080,"open":22579803.616294526,"high":22605506.28914425,"low":22562740.804630365,"close":22575597.060366377},{"time":1788766140,"open":22575597.060366377,"high":22604653.433542714,"low":22554262.603972822,"close":22573856.264792297},{"time":1788766200,"open":22573855.937437627,"high":22622563.073114,"low":22554798.45247753,"close":22575381.20804262},{"time":1788766260,"open":22575381.20804262,"high":22624268.784292337,"low":22574443.24515474,"close":22592274.01456638},{"time":1788766320,"open":22592274.01456638,"high":22627964.491845407,"low":22577982.285050217,"close":22594718.927334927},{"time":1788766380,"open":22594718.927334927,"high":22616024.513597034,"low":22499109.49318483,"close":22545930.370263424},{"time":1788766440,"open":22545930.370263424,"high":22597830.261028085,"low":22526700.545929294,"close":22550842.09056377},{"time":1788766500,"open":22551352.426065728,"high":22582137.036989376,"low":22508353.466416515,"close":22536163.099325687},{"time":1788766560,"open":22536163.099325687,"high":22575314.037872035,"low":22507278.51381488,"close":22522294.350305837},{"time":1788766620,"open":22522294.350305837,"high":22565648.1224558,"low":22514459.699176785,"close":22532817.912911054},{"time":1788766680,"open":22532817.912911054,"high":22571618.246683475,"low":22517966.48763499,"close":22535688.10901773},{"time":1788766740,"open":22535688.10901773,"high":22562805.20615691,"low":22503586.427588716,"close":22523090.418294996},{"time":1788766800,"open":22523090.61588944,"high":22548590.82248061,"low":22477246.749144204,"close":22511348.817236975},{"time":1788766860,"open":22511348.817236975,"high":22537219.15718528,"low":22451595.433761287,"close":22485440.081249136},{"time":1788766920,"open":22485440.081249136,"high":22570196.98654174,"low":22464439.013279602,"close":22501256.726066746},{"time":1788766980,"open":22501256.726066746,"high":22574461.36102749,"low":22501256.726066746,"close":22527441.320236843},{"time":1788767040,"open":22527441.320236843,"high":22574461.36102749,"low":22518767.1974859,"close":22532084.155112386},{"time":1788767100,"open":22527707.482868817,"high":22591678.424601063,"low":22519949.157053992,"close":22544705.294810776},{"time":1788767160,"open":22544705.294810776,"high":22586562.169201817,"low":22523936.919113524,"close":22540463.258168336},{"time":1788767220,"open":22540463.258168336,"high":22585140.98714647,"low":22527551.17901879,"close":22545877.602684222},{"time":1788767280,"open":22545877.602684222,"high":22590257.242545716,"low":22528674.201367304,"close":22545563.455601063},{"time":1788767340,"open":22545563.455601063,"high":22587699.114846095,"low":22534121.136340007,"close":22551219.014301986},{"time":1788767400,"open":22551217.9533981,"high":22589971.943407614,"low":22529097.858856466,"close":22547244.171989217},{"time":1788767460,"open":22547244.171989217,"high":22594235.489373077,"low":22528183.733340435,"close":22549966.956528805},{"time":1788767520,"open":22549966.956528805,"high":22606741.890871767,"low":22539986.518528678,"close":22557582.830894686},{"time":1788767580,"open":22557582.830894686,"high":22601057.16291782,"low":22538980.043047056,"close":22558501.75000904},{"time":1788767640,"open":22558501.75000904,"high":22588834.997816823,"low":22532773.691926196,"close":22548115.78746323},{"time":1788767700,"open":22550760.183950853,"high":22607687.54451368,"low":22537863.956523273,"close":22557999.80973323},{"time":1788767760,"open":22557999.80973323,"high":22605981.926119547,"low":22544148.892885905,"close":22562175.4189158},{"time":1788767820,"open":22562175.4189158,"high":22603423.498528346,"low":22551657.508299753,"close":22562531.030546457},{"time":1788767880,"open":22562531.030546457,"high":22602286.419598922,"low":22551598.088718016,"close":22563666.133238483},{"time":1788767940,"open":22563666.133238483,"high":22610814.511569593,"low":22550932.362483412,"close":22566176.268141974},{"time":1788768000,"open":22566177.708304416,"high":22621333.935349237,"low":22553550.558226556,"close":22569276.06226658},{"time":1788768060,"open":22569276.06226658,"high":22605983.368822366,"low":22556329.254698996,"close":22569563.17432501},{"time":1788768120,"open":22569563.17432501,"high":22612805.84283431,"low":22555743.790585782,"close":22571356.823123895},{"time":1788768180,"open":22571356.823123895,"high":22618775.50759476,"low":22562084.119967647,"close":22578663.393275317},{"time":1788768240,"open":22578663.393275317,"high":22621902.474850234,"low":22562420.698406793,"close":22579582.6871405},{"time":1788768300,"open":22583240.945928026,"high":22623293.0636756,"low":22566131.894701034,"close":22582895.083625507},{"time":1788768360,"open":22582895.083625507,"high":22632959.80110714,"low":22570640.630201194,"close":22589339.84399399},{"time":1788768420,"open":22589339.84399399,"high":22624714.64270965,"low":22574918.465310507,"close":22586876.515737753},{"time":1788768480,"open":22586876.515737753,"high":22629263.695618607,"low":22577879.029322267,"close":22592269.020020496},{"time":1788768540,"open":22592269.020020496,"high":22635518.643368427,"low":22579202.1809323,"close":22596922.33532366},{"time":1788768600,"open":22596922.92805135,"high":22635519.237108514,"low":22580431.078500703,"close":22597120.507220052},{"time":1788768660,"open":22597120.507220052,"high":22637225.131994117,"low":22580356.8750699,"close":22595327.387899663},{"time":1788768720,"open":22595327.387899663,"high":22632960.394780103,"low":22577461.095624566,"close":22591225.91051141},{"time":1788768780,"open":22591225.91051141,"high":22622725.025466464,"low":22580252.8334676,"close":22590962.528699085},{"time":1788768840,"open":22590962.528699085,"high":22629548.60500889,"low":22577106.782101415,"close":22590468.634437367},{"time":1788768900,"open":22586176.00832259,"high":22623258.72042226,"low":22570928.71359517,"close":22584574.445361592},{"time":1788768960,"open":22584574.445361592,"high":22624680.029366072,"low":22570724.67299419,"close":22586925.087448295},{"time":1788769020,"open":22586925.087448295,"high":22618142.008224543,"low":22575251.717698574,"close":22586252.01772294},{"time":1788769080,"open":22586252.01772294,"high":22623542.982211024,"low":22575063.69993735,"close":22585257.41833345},{"time":1788769140,"open":22585257.41833345,"high":22636903.286282845,"low":22572988.807143416,"close":22590904.04665813},{"time":1788769200,"open":22590904.159770027,"high":22631502.425611537,"low":22574469.856075726,"close":22593024.923022565},{"time":1788769260,"open":22593024.923022565,"high":22615868.02715134,"low":22573460.249054383,"close":22584955.134380724},{"time":1788769320,"open":22584955.134380724,"high":22622121.786535416,"low":22572095.18119925,"close":22582732.363572657},{"time":1788769380,"open":22582732.363572657,"high":22627522.760548938,"low":22576415.19186945,"close":22588873.49849225},{"time":1788769440,"open":22588873.49849225,"high":22624964.40443727,"low":22572296.667838078,"close":22585329.875706524},{"time":1788769500,"open":22587473.911891688,"high":22625406.470495477,"low":22573219.82918509,"close":22585380.05394735},{"time":1788769560,"open":22585380.05394735,"high":22641610.930687197,"low":22576303.032788098,"close":22591210.00864159},{"time":1788769620,"open":22591210.00864159,"high":22639620.909260143,"low":22580485.53131965,"close":22594983.175196696},{"time":1788769680,"open":22594983.175196696,"high":22631945.11232722,"low":22573133.015067294,"close":22590030.78887665},{"time":1788769740,"open":22590030.78887665,"high":22621426.42764137,"low":22573731.542097993,"close":22585462.201798454},{"time":1788769800,"open":22585462.214232873,"high":22632229.413562685,"low":22577204.56376505,"close":22589350.39920382},{"time":1788769860,"open":22589350.39920382,"high":22625122.19417644,"low":22579349.999977954,"close":22591588.12895393},{"time":1788769920,"open":22591588.12895393,"high":22638483.76662258,"low":22584454.7428628,"close":22599793.333885685},{"time":1788769980,"open":22599793.333885685,"high":22640189.499275282,"low":22577042.48049161,"close":22593758.06665357},{"time":1788770040,"open":22593758.06665357,"high":22637062.32274533,"low":22584655.438605852,"close":22594619.72794964},{"time":1788770100,"open":22592305.605497062,"high":22631048.477792203,"low":22581714.3941369,"close":22595163.846087217},{"time":1788770160,"open":22595163.846087217,"high":22626784.58290981,"low":22570184.327760413,"close":22585410.14924254},{"time":1788770220,"open":22585410.14924254,"high":22617119.754509717,"low":22563622.731231738,"close":22576844.124640416},{"time":1788770280,"open":22576844.124640416,"high":22621099.389733285,"low":22564145.536135826,"close":22577221.173980776},{"time":1788770340,"open":22577221.173980776,"high":22622520.68802742,"low":22563076.276374068,"close":22577844.010310147},{"time":1788770400,"open":22577843.949856944,"high":22630479.897880413,"low":22566620.139252406,"close":22582330.213065505},{"time":1788770460,"open":22582330.213065505,"high":22625363.22403524,"low":22574644.30225358,"close":22586767.375292387},{"time":1788770520,"open":22586767.375292387,"high":22630195.638222348,"low":22575830.470736124,"close":22587848.75771134},{"time":1788770580,"open":22587848.75771134,"high":22594043.830836907,"low":22575651.09717538,"close":22587476.89359078},{"time":1788770640,"open":22587476.89359078,"high":22590092.28566252,"low":22577445.369902343,"close":22587455.487357296},{"time":1788770700,"open":22581089.449087754,"high":22614439.629187066,"low":22567026.77075129,"close":22580597.708993655},{"time":1788770760,"open":22580597.708993655,"high":22618986.50186629,"low":22567463.057365716,"close":22579737.00715464},{"time":1788770820,"open":22579737.00715464,"high":22622680.835918155,"low":22569269.899413735,"close":22582631.97514584},{"time":1788770880,"open":22582631.97514584,"high":22588201.196531404,"low":22573528.477486692,"close":22584070.747705918},{"time":1788770940,"open":22584070.747705918,"high":22615576.34735687,"low":22554148.27414181,"close":22575075.211477473},{"time":1788771000,"open":22575076.39522024,"high":22616998.431010112,"low":22558597.546916578,"close":22574659.814367097},{"time":1788771060,"open":22574659.814367097,"high":22608757.22384689,"low":22559094.767011218,"close":22573810.111112274},{"time":1788771120,"open":22573810.111112274,"high":22615577.53322335,"low":22556105.64338505,"close":22572518.642480697},{"time":1788771180,"open":22572518.642480697,"high":22612167.378535118,"low":22550538.872028727,"close":22566024.520329915},{"time":1788771240,"open":22566024.520329915,"high":22607336.326060127,"low":22556272.280933756,"close":22569235.996418197},{"time":1788771300,"open":22574248.82485101,"high":22618042.470438965,"low":22560947.288074415,"close":22577182.527767237},{"time":1788771360,"open":22577182.527767237,"high":22620600.654524446,"low":22563195.6984867,"close":22577234.30149386},{"time":1788771420,"open":22577234.30149386,"high":22611789.131563347,"low":22563840.354499906,"close":22577343.49438645},{"time":1788771480,"open":22577343.49438645,"high":22621453.38255294,"low":22564275.416670952,"close":22579492.260273576},{"time":1788771540,"open":22579492.260273576,"high":22615484.286353484,"low":22562219.277655117,"close":22577377.402966287},{"time":1788771600,"open":22577377.898317873,"high":22620032.665459555,"low":22563263.071750093,"close":22577473.967366025},{"time":1788771660,"open":22577473.967366025,"high":22608947.20084592,"low":22563944.0451696,"close":22577418.16538087},{"time":1788771720,"open":22577418.16538087,"high":22613779.326446734,"low":22563182.72654027,"close":22578032.518639762},{"time":1788771780,"open":22578032.518639762,"high":22634074.49478116,"low":22564343.35343918,"close":22579590.569058266},{"time":1788771840,"open":22579590.569058266,"high":22625717.51910757,"low":22564041.400760412,"close":22579718.40934567},{"time":1788771900,"open":22573431.66332512,"high":22605778.115779854,"low":22553547.95906987,"close":22567143.91966224},{"time":1788771960,"open":22567143.91966224,"high":22604357.298068434,"low":22552407.77620585,"close":22566842.402275614},{"time":1788772020,"open":22566842.402275614,"high":22615155.512675226,"low":22550527.90759085,"close":22564154.757569376},{"time":1788772080,"open":22564154.757569376,"high":22647732.945558723,"low":22560407.460747834,"close":22577704.377683442},{"time":1788772140,"open":22577704.377683442,"high":22637036.1054311,"low":22572028.49502114,"close":22590824.15488032},{"time":1788772200,"open":22590824.291443687,"high":22626806.35468976,"low":22581185.520488378,"close":22594111.387517065},{"time":1788772260,"open":22594111.387517065,"high":22640730.36834585,"low":22581983.628398646,"close":22597179.856166337},{"time":1788772320,"open":22597179.856166337,"high":22631352.971393786,"low":22575036.163486343,"close":22590887.74107345},{"time":1788772380,"open":22590887.74107345,"high":22637604.56936183,"low":22578778.884784136,"close":22594911.458258323},{"time":1788772440,"open":22594911.458258323,"high":22629647.990129776,"low":22581308.73623974,"close":22596599.937805537},{"time":1788772500,"open":22608068.964355618,"high":22638006.404897403,"low":22592189.915611316,"close":22604420.7859083},{"time":1788772560,"open":22604420.7859083,"high":22649094.408034496,"low":22589602.83053812,"close":22606014.028770883},{"time":1788772620,"open":22606014.028770883,"high":22641986.713715848,"low":22588248.879931007,"close":22603138.411087863},{"time":1788772680,"open":22603138.411087863,"high":22642555.32926134,"low":22594003.38236149,"close":22607391.11997699},{"time":1788772740,"open":22607391.11997699,"high":22642271.021488592,"low":22592191.510113064,"close":22605391.758659575},{"time":1788772800,"open":22605391.494168464,"high":22637437.524485853,"low":22589545.004135657,"close":22604239.722279932},{"time":1788772860,"open":22604239.722279932,"high":22636584.601177596,"low":22583363.601083633,"close":22599817.340618115},{"time":1788772920,"open":22599817.340618115,"high":22626633.829247914,"low":22581635.51328305,"close":22595750.806995768},{"time":1788772980,"open":22595750.806995768,"high":22626633.829247914,"low":22581994.0775956,"close":22595811.578100365},{"time":1788773040,"open":22595811.578100365,"high":22630898.445789207,"low":22572510.733513735,"close":22591894.17286833},{"time":1788773100,"open":22585363.149788775,"high":22612987.12389162,"low":22562589.79950513,"close":22571260.74397833},{"time":1788773160,"open":22571260.74397833,"high":22618955.861066103,"low":22559097.75229376,"close":22576187.392526038},{"time":1788773220,"open":22576187.392526038,"high":22627198.402878482,"low":22568997.529309854,"close":22585603.660201702},{"time":1788773280,"open":22585603.660201702,"high":22626345.726139273,"low":22575988.819748323,"close":22591326.905360933},{"time":1788773340,"open":22591326.905360933,"high":22624924.598240584,"low":22574023.812347587,"close":22581380.648120075},{"time":1788773400,"open":22581380.425423596,"high":22624071.69838388,"low":22565693.87271947,"close":22584655.204433944},{"time":1788773460,"open":22584655.204433944,"high":22617818.735691324,"low":22563370.97649238,"close":22579028.502773974},{"time":1788773520,"open":22579028.502773974,"high":22615829.156652786,"low":22564350.98421899,"close":22580932.172159567},{"time":1788773580,"open":22580932.172159567,"high":22614408.028768115,"low":22565654.139237557,"close":22581539.392287415},{"time":1788773640,"open":22581539.392287415,"high":22611565.772998773,"low":22553842.604120865,"close":22573570.570405018},{"time":1788773700,"open":22583865.182891224,"high":22613347.05717283,"low":22558648.14057478,"close":22574235.7629429},{"time":1788773760,"open":22574235.7629429,"high":22620026.579629563,"low":22554288.158707537,"close":22571034.605710965},{"time":1788773820,"open":22571034.605710965,"high":22600266.71810172,"low":22540223.903597,"close":22561613.22100508},{"time":1788773880,"open":22561613.22100508,"high":22603394.6252709,"low":22541881.71972779,"close":22558685.160231847},{"time":1788773940,"open":22558685.160231847,"high":22606806.887637276,"low":22548552.686793163,"close":22564121.846740868},{"time":1788774000,"open":22564120.110563386,"high":22606236.437824793,"low":22555499.99177918,"close":22569183.408614647},{"time":1788774060,"open":22569183.408614647,"high":22607089.503350746,"low":22556739.82488949,"close":22572102.947420344},{"time":1788774120,"open":22572102.947420344,"high":22603392.886071607,"low":22553457.89668164,"close":22569349.915377785},{"time":1788774180,"open":22569349.915377785,"high":22603392.886071607,"low":22554635.08957201,"close":22569624.20894415},{"time":1788774240,"open":22569624.20894415,"high":22604814.6619482,"low":22557473.572854325,"close":22571460.661291197},{"time":1788774300,"open":22569095.224547017,"high":22599602.476026528,"low":22553178.124615338,"close":22568058.4266284},{"time":1788774360,"open":22568058.4266284,"high":22615809.022433188,"low":22551738.886643123,"close":22568773.465424076},{"time":1788774420,"open":22568773.465424076,"high":22612397.117926523,"low":22554571.322423656,"close":22571313.18005323},{"time":1788774480,"open":22571313.18005323,"high":22585678.475645065,"low":22562507.368274238,"close":22575903.660354666},{"time":1788774540,"open":22575903.660354666,"high":22609553.86417097,"low":22562109.517661892,"close":22576169.124915518},{"time":1788774600,"open":22576169.15357205,"high":22617799.32877145,"low":22562045.746423144,"close":22577875.764697045},{"time":1788774660,"open":22577875.764697045,"high":22624054.48704161,"low":22551612.894081242,"close":22579008.846736796},{"time":1788774720,"open":22579008.846736796,"high":22595621.949449975,"low":22542133.331941802,"close":22561400.775629893},{"time":1788774780,"open":22561400.775629893,"high":22596759.25095364,"low":22538807.71582406,"close":22553636.675194822},{"time":1788774840,"open":22553636.675194822,"high":22594484.64794631,"low":22534284.197880227,"close":22548502.639389846},{"time":1788774900,"open":22535888.06686692,"high":22579855.186983477,"low":22523731.996989686,"close":22539156.466805328},{"time":1788774960,"open":22539156.466805328,"high":22576729.357546568,"low":22526992.426332667,"close":22541068.640336487},{"time":1788775020,"open":22541068.640336487,"high":22584401.84798262,"low":22527307.959730837,"close":22542947.122704532},{"time":1788775080,"open":22542947.122704532,"high":22576729.357546568,"low":22524400.50501252,"close":22543786.62175653},{"time":1788775140,"open":22543786.62175653,"high":22574740.193359446,"low":22520283.224692523,"close":22533470.03164097},{"time":1788775200,"open":22533471.229341283,"high":22588381.37697577,"low":22520907.62714424,"close":22546494.96535755},{"time":1788775260,"open":22546494.96535755,"high":22591223.040251274,"low":22528463.851247456,"close":22548224.211781304},{"time":1788775320,"open":22548224.211781304,"high":22586108.046355367,"low":22528634.458905954,"close":22544957.969452232},{"time":1788775380,"open":22544957.969452232,"high":22592643.871889025,"low":22531454.90522718,"close":22549845.31180259},{"time":1788775440,"open":22549845.31180259,"high":22591223.040251274,"low":22543382.79553871,"close":22557764.29096608},{"time":1788775500,"open":22565238.68418835,"high":22598139.998880148,"low":22548949.987096306,"close":22564488.156799268},{"time":1788775560,"open":22564488.156799268,"high":22606667.81341594,"low":22548172.65412064,"close":22565423.60718391},{"time":1788775620,"open":22565423.60718391,"high":22599561.30130278,"low":22546765.225306835,"close":22564914.392048072},{"time":1788775680,"open":22564914.392048072,"high":22599845.561787307,"low":22537055.658438265,"close":22558825.8834873},{"time":1788775740,"open":22558825.8834873,"high":22598708.5198492,"low":22531025.562048815,"close":22544794.754554655},{"time":1788775800,"open":22544793.956688136,"high":22587905.822044935,"low":22534942.325139984,"close":22552177.758967116},{"time":1788775860,"open":22552177.758967116,"high":22593306.771059796,"low":22539991.403299242,"close":22553779.3143475},{"time":1788775920,"open":22553779.3143475,"high":22606951.27383418,"low":22544404.485330116,"close":22564176.533247344},{"time":1788775980,"open":22564176.533247344,"high":22593306.771059796,"low":22542788.983034488,"close":22554089.46464292},{"time":1788776040,"open":22554089.46464292,"high":22592169.72916193,"low":22544248.604595106,"close":22560888.112954907},{"time":1788776100,"open":22555680.61260715,"high":22592923.100488607,"low":22535628.952693105,"close":22555642.372340437},{"time":1788776160,"open":22555642.372340437,"high":22595196.659380704,"low":22537943.89955159,"close":22550827.347330887},{"time":1788776220,"open":22550827.347330887,"high":22613574.960580144,"low":22540794.517629303,"close":22560734.45233416},{"time":1788776280,"open":22560734.45233416,"high":22605143.479533628,"low":22546199.866507687,"close":22564119.06654866},{"time":1788776340,"open":22564119.06654866,"high":22599175.387441874,"low":22547129.351130366,"close":22558166.615964837},{"time":1788776400,"open":22558166.516351283,"high":22601164.651669033,"low":22548247.730894316,"close":22566876.427438628},{"time":1788776460,"open":22566876.427438628,"high":22602017.236249804,"low":22548530.0289226,"close":22568624.3664112},{"time":1788776520,"open":22568624.3664112,"high":22597754.313345946,"low":22547549.597661,"close":22567252.249841984},{"time":1788776580,"open":22567252.249841984,"high":22600027.872228004,"low":22547300.43008452,"close":22565363.162456617},{"time":1788776640,"open":22565363.162456617,"high":22597470.11848569,"low":22536258.596562143,"close":22562714.71866711},{"time":1788776700,"open":22567533.856092397,"high":22608834.557169832,"low":22543116.262979638,"close":22573665.20114875},{"time":1788776760,"open":22573665.20114875,"high":22611677.11278007,"low":22539399.211595617,"close":22560540.811493855},{"time":1788776820,"open":22560540.811493855,"high":22607129.02380369,"low":22551801.992509395,"close":22568804.303347006},{"time":1788776880,"open":22568804.303347006,"high":22606844.768242665,"low":22556050.9918857,"close":22574806.325780936},{"time":1788776940,"open":22574806.325780936,"high":22606560.51268164,"low":22554096.99171062,"close":22574507.440107293},{"time":1788777000,"open":22574506.376590855,"high":22603432.636631183,"low":22553642.10143134,"close":22572691.110704657},{"time":1788777060,"open":22572691.110704657,"high":22605706.68101224,"low":22555934.429539777,"close":22573955.533789046},{"time":1788777120,"open":22573955.533789046,"high":22602579.869988285,"low":22554875.892062183,"close":22572871.966355223},{"time":1788777180,"open":22572871.966355223,"high":22602579.869988285,"low":22551005.95531007,"close":22570743.638928927},{"time":1788777240,"open":22570743.638928927,"high":22609686.258679096,"low":22549596.71575134,"close":22570624.48876927},{"time":1788777300,"open":22570726.704493444,"high":22605240.54194347,"low":22552378.62463636,"close":22572182.00741193},{"time":1788777360,"open":22572182.00741193,"high":22602397.973594043,"low":22545192.121534318,"close":22567361.846026007},{"time":1788777420,"open":22567361.846026007,"high":22610072.908137485,"low":22545343.64645039,"close":22568065.20075108},{"time":1788777480,"open":22568065.20075108,"high":22605809.05561335,"low":22550112.36964294,"close":22563248.852114704},{"time":1788777540,"open":22563248.852114704,"high":22602113.7167591,"low":22549408.180322282,"close":22568844.6906746},{"time":1788777600,"open":22568843.119510554,"high":22607513.022766896,"low":22550758.889001958,"close":22573055.38346631},{"time":1788777660,"open":22573055.38346631,"high":22608934.306842662,"low":22556925.984295417,"close":22575848.742755704},{"time":1788777720,"open":22575848.742755704,"high":22609787.07728812,"low":22556680.807337962,"close":22576597.05654032},{"time":1788777780,"open":22576597.05654032,"high":22611492.61817904,"low":22558081.802691318,"close":22577075.64985472},{"time":1788777840,"open":22577075.64985472,"high":22613482.415885113,"low":22558473.64970018,"close":22578478.046119347},{"time":1788777900,"open":22579427.93556707,"high":22615286.58430863,"low":22560915.840132322,"close":22582896.038294077},{"time":1788777960,"open":22582896.038294077,"high":22613296.702890635,"low":22548847.286449455,"close":22581716.29512494},{"time":1788778020,"open":22581716.29512494,"high":22607327.058636643,"low":22555354.582965117,"close":22575625.57696483},{"time":1788778080,"open":22575625.57696483,"high":22602778.75825265,"low":22550431.40905089,"close":22570667.40488304},{"time":1788778140,"open":22570667.40488304,"high":22600788.876834653,"low":22548721.182454985,"close":22566490.899382334},{"time":1788778200,"open":22566489.53669736,"high":22603061.662133258,"low":22548827.648147527,"close":22567593.7163296},{"time":1788778260,"open":22567593.7163296,"high":22619549.250029624,"low":22551377.99605115,"close":22579213.72691355},{"time":1788778320,"open":22579213.72691355,"high":22609031.306026768,"low":22551996.708792225,"close":22575870.649167843},{"time":1788778380,"open":22575870.649167843,"high":22610168.381054103,"low":22557127.89910661,"close":22576368.861173555},{"time":1788778440,"open":22576368.861173555,"high":22609031.306026768,"low":22552523.592132714,"close":22573024.306665625},{"time":1788778500,"open":22573512.207820836,"high":22609804.260350835,"low":22544838.898830872,"close":22568128.061432466},{"time":1788778560,"open":22568128.061432466,"high":22599570.36391062,"low":22533707.74633084,"close":22560909.412489723},{"time":1788778620,"open":22560909.412489723,"high":22589905.017272636,"low":22535636.418003105,"close":22555311.382315706},{"time":1788778680,"open":22555311.382315706,"high":22586777.993360348,"low":22537514.33410709,"close":22557798.88777795},{"time":1788778740,"open":22557798.88777795,"high":22589336.467470404,"low":22537976.19170071,"close":22558101.83498768},{"time":1788778800,"open":22558101.93764515,"high":22589620.845172424,"low":22534921.924705517,"close":22557748.423299965},{"time":1788778860,"open":22557748.423299965,"high":22600707.566366445,"low":22534373.4849058,"close":22558865.09746565},{"time":1788778920,"open":22558865.09746565,"high":22587346.645953137,"low":22530728.851054046,"close":22553439.973851793},{"time":1788778980,"open":22553439.973851793,"high":22579102.673783224,"low":22520726.90843967,"close":22546268.3656147},{"time":1788779040,"open":22546268.3656147,"high":22580239.773392867,"low":22521592.41751479,"close":22542661.56499734},{"time":1788779100,"open":22540432.62115015,"high":22580281.088290658,"low":22522903.57372439,"close":22544615.90866018},{"time":1788779160,"open":22544615.90866018,"high":22578859.854319416,"low":22521124.70000155,"close":22544985.215676382},{"time":1788779220,"open":22544985.215676382,"high":22575164.645994186,"low":22517978.094102167,"close":22541823.682533517},{"time":1788779280,"open":22541823.682533517,"high":22573459.1652287,"low":22509363.523096792,"close":22536708.334572967},{"time":1788779340,"open":22536708.334572967,"high":22576585.87996543,"low":22512241.480828315,"close":22536944.182076182},{"time":1788779400,"open":22536943.95249716,"high":22580565.10506152,"low":22518977.605688244,"close":22541658.521704465},{"time":1788779460,"open":22541658.521704465,"high":22595061.69142051,"low":22520750.36301378,"close":22553846.861153524},{"time":1788779520,"open":22553846.861153524,"high":22595914.43179457,"low":22541742.607782792,"close":22562076.917528477},{"time":1788779580,"open":22562076.917528477,"high":22595345.938211862,"low":22541359.461074896,"close":22562256.46304885},{"time":1788779640,"open":22562256.46304885,"high":22603589.09516109,"low":22543040.192972314,"close":22566256.199200157},{"time":1788779700,"open":22565986.781374525,"high":22599908.310846318,"low":22541460.914216742,"close":22565268.557757657},{"time":1788779760,"open":22565268.557757657,"high":22569124.75087116,"low":22542978.26293776,"close":22564811.7297903},{"time":1788779820,"open":22564811.7297903,"high":22599624.06744858,"low":22544251.619370468,"close":22559361.11329783},{"time":1788779880,"open":22559361.11329783,"high":22600192.554244056,"low":22547358.30297531,"close":22568737.882659152},{"time":1788779940,"open":22568737.882659152,"high":22609572.58636945,"low":22548684.73293349,"close":22571701.588931207},{"time":1788780000,"open":22571701.12783286,"high":22611277.584849063,"low":22555050.674707837,"close":22575105.96802086},{"time":1788780060,"open":22575105.96802086,"high":22619236.399823178,"low":22556389.806375083,"close":22576158.172904186},{"time":1788780120,"open":22576158.172904186,"high":22616109.72251192,"low":22560973.481234007,"close":22582590.83743285},{"time":1788780180,"open":22582590.83743285,"high":22612698.801808726,"low":22559499.263879355,"close":22564330.373672776},{"time":1788780240,"open":22564330.373672776,"high":22612698.801808726,"low":22558515.862741318,"close":22566098.42670843},{"time":1788780300,"open":22566099.625746388,"high":22611847.273101665,"low":22561361.447776865,"close":22579557.08112422},{"time":1788780360,"open":22579557.08112422,"high":22617532.141242377,"low":22561151.672858436,"close":22582160.852088414},{"time":1788780420,"open":22582160.852088414,"high":22613268.490136843,"low":22575352.886737816,"close":22581393.936354764},{"time":1788780480,"open":22581393.936354764,"high":22609573.325845376,"low":22557977.793941762,"close":22578820.45241047},{"time":1788780540,"open":22578820.45241047,"high":22609573.325845376,"low":22575136.326990157,"close":22579123.626814723},{"time":1788780600,"open":22586540.804440778,"high":22626383.619856644,"low":22570029.041998614,"close":22588545.428717084},{"time":1788780660,"open":22588545.428717084,"high":22620412.547472797,"low":22560729.701105203,"close":22583697.64785841},{"time":1788780720,"open":22583697.64785841,"high":22627236.630197193,"low":22563706.944032345,"close":22588887.56807489},{"time":1788780780,"open":22588887.56807489,"high":22623824.588834997,"low":22569029.923156302,"close":22589487.220432438},{"time":1788780840,"open":22589487.220432438,"high":22621265.557813346,"low":22568580.42238104,"close":22588249.39374074},{"time":1788780900,"open":22590230.11885888,"high":22625524.071768217,"low":22571430.52474083,"close":22588105.161596034},{"time":1788780960,"open":22588105.161596034,"high":22619836.837504394,"low":22561580.076083653,"close":22572152.807295017},{"time":1788781020,"open":22572152.807295017,"high":22621827.36949673,"low":22561192.194088064,"close":22579669.402330477},{"time":1788781080,"open":22579669.402330477,"high":22610452.900969084,"low":22559527.802513752,"close":22567895.34907403},{"time":1788781140,"open":22567895.34907403,"high":22612443.432961423,"low":22559718.339456137,"close":22578326.794708703},{"time":1788781200,"open":22578325.289861426,"high":22613863.73431146,"low":22558344.213994145,"close":22578215.019290663},{"time":1788781260,"open":22578215.019290663,"high":22613010.649228748,"low":22563875.520253543,"close":22581800.538434066},{"time":1788781320,"open":22581800.538434066,"high":22619550.968196232,"low":22563706.937318,"close":22580984.010022204},{"time":1788781380,"open":22580984.010022204,"high":22614432.45769994,"low":22559540.759405836,"close":22578030.260247733},{"time":1788781440,"open":22578030.260247733,"high":22610735.75567484,"low":22558380.10546417,"close":22577350.6982483},{"time":1788781500,"open":22572057.354755964,"high":22609130.420251757,"low":22553862.284862872,"close":22573060.234541584},{"time":1788781560,"open":22573060.234541584,"high":22603444.51976004,"low":22550789.579396386,"close":22572263.085883103},{"time":1788781620,"open":22572263.085883103,"high":22614532.025718894,"low":22550660.65323577,"close":22571882.894897446},{"time":1788781680,"open":22571882.894897446,"high":22618227.86103851,"low":22547490.415522244,"close":22566122.06565713},{"time":1788781740,"open":22566122.06565713,"high":22610267.600350104,"low":22551204.460854363,"close":22574436.610144433},{"time":1788781800,"open":22574436.293124378,"high":22602875.61229143,"low":22550689.281724215,"close":22570446.06285135},{"time":1788781860,"open":22570446.06285135,"high":22605434.26747677,"low":22550450.18443072,"close":22569893.77378895},{"time":1788781920,"open":22569893.77378895,"high":22608845.807723895,"low":22541272.221902683,"close":22565966.70339709},{"time":1788781980,"open":22565966.70339709,"high":22608845.807723895,"low":22546913.60229039,"close":22572404.709585283},{"time":1788782040,"open":22572404.709585283,"high":22607992.922662113,"low":22554056.39890375,"close":22576668.951837156},{"time":1788782100,"open":22576078.601824522,"high":22603137.43976927,"low":22553989.032605015,"close":22573206.15198576},{"time":1788782160,"open":22573206.15198576,"high":22606833.17839579,"low":22550079.158626817,"close":22568250.49679026},{"time":1788782220,"open":22568250.49679026,"high":22599725.988729414,"low":22546164.935207676,"close":22567359.65755418},{"time":1788782280,"open":22567359.65755418,"high":22611381.77978227,"low":22545909.239746694,"close":22569841.44317482},{"time":1788782340,"open":22569841.44317482,"high":22605127.45287586,"low":22554927.924138714,"close":22577639.14783645},{"time":1788782400,"open":22577640.660662744,"high":22609677.569235284,"low":22555884.176602766,"close":22576476.577409394},{"time":1788782460,"open":22576476.577409394,"high":22608540.41881247,"low":22552563.851940744,"close":22574762.01097892},{"time":1788782520,"open":22574762.01097892,"high":22608824.70641817,"low":22551574.98712198,"close":22574533.155048627},{"time":1788782580,"open":22574533.155048627,"high":22603423.2419098,"low":22548918.91506879,"close":22572388.12612131},{"time":1788782640,"open":22572388.12612131,"high":22605697.54275543,"low":22551636.962118834,"close":22572143.705571663},{"time":1788782700,"open":22570411.34924958,"high":22607089.5349198,"low":22550692.59982428,"close":22571984.713441286},{"time":1788782760,"open":22571984.713441286,"high":22624429.747947037,"low":22554483.731024373,"close":22582411.859262142},{"time":1788782820,"open":22582411.859262142,"high":22626988.14003302,"low":22567870.166270334,"close":22591658.503219936},{"time":1788782880,"open":22591658.503219936,"high":22624714.013734367,"low":22573553.787926022,"close":22593279.519234866},{"time":1788782940,"open":22593279.519234866,"high":22622439.887435712,"low":22568385.61604145,"close":22589369.49319719},{"time":1788783000,"open":22589370.431365497,"high":22619598.1689861,"low":22567556.04532527,"close":22588335.17172338},{"time":1788783060,"open":22588335.17172338,"high":22617324.042593,"low":22563618.965822052,"close":22585817.868252307},{"time":1788783120,"open":22585817.868252307,"high":22613344.32140507,"low":22561157.97916431,"close":22581778.842748944},{"time":1788783180,"open":22581778.842748944,"high":22614765.65040076,"low":22558550.11377202,"close":22570157.04708758},{"time":1788783240,"open":22570157.04708758,"high":22610217.397614557,"low":22552249.87247434,"close":22578533.27755333},{"time":1788783300,"open":22579574.55578749,"high":22607564.51124294,"low":22553829.838333435,"close":22576328.457874354},{"time":1788783360,"open":22576328.457874354,"high":22606711.674516164,"low":22551749.360176705,"close":22572663.18404512},{"time":1788783420,"open":22572663.18404512,"high":22604153.16433583,"low":22551988.048878253,"close":22572356.731491428},{"time":1788783480,"open":22572356.731491428,"high":22604721.722153682,"low":22553059.614181425,"close":22573613.402216546},{"time":1788783540,"open":22573613.402216546,"high":22622915.57232494,"low":22553487.5828189,"close":22584695.484445665},{"time":1788783600,"open":22584695.143362425,"high":22625758.019710813,"low":22570767.657787744,"close":22592817.915089533},{"time":1788783660,"open":22592817.915089533,"high":22637413.45480075,"low":22573530.464217167,"close":22597198.886169303},{"time":1788783720,"open":22597198.886169303,"high":22627179.414233975,"low":22573570.173747424,"close":22595948.90265011},{"time":1788783780,"open":22595948.90265011,"high":22624905.182996914,"low":22568284.40152092,"close":22591305.933058266},{"time":1788783840,"open":22591305.933058266,"high":22623768.067378383,"low":22569656.294874907,"close":22591709.87050532},{"time":1788783900,"open":22592080.562070984,"high":22628972.1056404,"low":22573090.031512182,"close":22595208.241443798},{"time":1788783960,"open":22595208.241443798,"high":22655734.0116075,"low":22578540.598758418,"close":22602661.042028524},{"time":1788784020,"open":22602661.042028524,"high":22636647.762007892,"low":22580436.407042023,"close":22601329.61498276},{"time":1788784080,"open":22601329.61498276,"high":22638922.030561224,"low":22584706.999256417,"close":22604650.62003858},{"time":1788784140,"open":22604650.62003858,"high":22635510.627731226,"low":22584136.108275514,"close":22604498.41467533},{"time":1788784200,"open":22604499.525663245,"high":22635227.456660222,"low":22580249.718477376,"close":22601441.752299845},{"time":1788784260,"open":22601441.752299845,"high":22633521.75516139,"low":22580469.11237049,"close":22601981.394094687},{"time":1788784320,"open":22601981.394094687,"high":22635227.456660222,"low":22577776.124730296,"close":22600439.942637384},{"time":1788784380,"open":22600439.942637384,"high":22631531.77007942,"low":22578177.985210966,"close":22598958.376129914},{"time":1788784440,"open":22598958.376129914,"high":22635796.0238265,"low":22575487.849587373,"close":22598672.754932728},{"time":1788784500,"open":22596730.31614825,"high":22632429.098421335,"low":22573711.609041434,"close":22597673.460694436},{"time":1788784560,"open":22597673.460694436,"high":22626175.397167046,"low":22573970.155328117,"close":22595462.295491405},{"time":1788784620,"open":22595462.295491405,"high":22625606.8788712,"low":22571887.5426972,"close":22595012.61725536},{"time":1788784680,"open":22595012.61725536,"high":22624185.58313159,"low":22568994.091426555,"close":22592834.11806733},{"time":1788784740,"open":22592834.11806733,"high":22621342.991652366,"low":22563588.94349653,"close":22581042.169811424},{"time":1788784800,"open":22581041.900766898,"high":22614520.50265882,"low":22563769.704328302,"close":22583925.42668849},{"time":1788784860,"open":22583925.42668849,"high":22625606.609295703,"low":22561717.429707512,"close":22584609.456327498},{"time":1788784920,"open":22584609.456327498,"high":22621058.462983135,"low":22567839.2203985,"close":22587185.31602762},{"time":1788784980,"open":22587185.31602762,"high":22621058.462983135,"low":22567815.895818982,"close":22587576.70179692},{"time":1788785040,"open":22587576.70179692,"high":22590246.968746737,"low":22567726.25915829,"close":22587520.457718138},{"time":1788785100,"open":22588020.191640608,"high":22617579.22284162,"low":22568409.50705241,"close":22588187.751401726},{"time":1788785160,"open":22588187.751401726,"high":22627812.778450523,"low":22568408.44209946,"close":22590132.613039054},{"time":1788785220,"open":22590132.613039054,"high":22631223.96365349,"low":22572620.824895956,"close":22594865.583334114},{"time":1788785280,"open":22594865.583334114,"high":22637193.537758682,"low":22574435.58743219,"close":22599441.661671236},{"time":1788785340,"open":22599441.661671236,"high":22636340.741457943,"low":22582788.17113927,"close":22604816.855782613},{"time":1788785400,"open":22604815.294520296,"high":22638613.30132992,"low":22580217.50252089,"close":22601858.73952394},{"time":1788785460,"open":22601858.73952394,"high":22650552.448715694,"low":22588614.368004788,"close":22608852.573699363},{"time":1788785520,"open":22608852.573699363,"high":22654532.164510954,"low":22591561.267171588,"close":22612277.803676784},{"time":1788785580,"open":22612277.803676784,"high":22660217.472789895,"low":22593037.03982342,"close":22618973.462691233},{"time":1788785640,"open":22618973.462691233,"high":22660217.472789895,"low":22601915.063544158,"close":22627028.650856573},{"time":1788785700,"open":22624314.293194287,"high":22664320.685285624,"low":22601101.72657093,"close":22624417.10979547},{"time":1788785760,"open":22624417.10979547,"high":22654372.589322735,"low":22598476.256014515,"close":22620583.64422337},{"time":1788785820,"open":22620583.64422337,"high":22660625.678213693,"low":22601401.604954787,"close":22623336.933355052},{"time":1788785880,"open":22623336.933355052,"high":22659772.98427402,"low":22605416.31414972,"close":22626863.782638002},{"time":1788785940,"open":22626863.782638002,"high":22683520.56290492,"low":22601692.6776035,"close":22627038.97695714},{"time":1788786000,"open":22627037.59250902,"high":22662045.448189728,"low":22598058.52516884,"close":22622394.004692946},{"time":1788786060,"open":22622394.004692946,"high":22648970.808581334,"low":22593445.602505937,"close":22616065.107491486},{"time":1788786120,"open":22616065.107491486,"high":22642149.257481303,"low":22584167.95482263,"close":22602335.265184313},{"time":1788786180,"open":22602335.265184313,"high":22637317.325452115,"low":22583151.235313967,"close":22603724.367707986},{"time":1788786240,"open":22603724.367707986,"high":22656645.05356887,"low":22586098.2516755,"close":22613921.32069439},{"time":1788786300,"open":22617167.93023813,"high":22652222.45006979,"low":22581131.682794727,"close":22610178.05363257},{"time":1788786360,"open":22610178.05363257,"high":22647389.82433532,"low":22586903.563325435,"close":22609788.040986657},{"time":1788786420,"open":22609788.040986657,"high":22647674.09643735,"low":22586158.569363542,"close":22607851.37573593},{"time":1788786480,"open":22607851.37573593,"high":22639714.477580577,"low":22584406.9637729,"close":22600082.98017197},{"time":1788786540,"open":22600082.98017197,"high":22649948.27325357,"low":22587451.91794005,"close":22614413.22113987},{"time":1788786600,"open":22614414.736687496,"high":22669564.56753707,"low":22595543.302751444,"close":22625377.35055473},{"time":1788786660,"open":22625377.35055473,"high":22670417.383900307,"low":22606111.14053857,"close":22633567.47241303},{"time":1788786720,"open":22633567.47241303,"high":22654782.41724098,"low":22595072.864089496,"close":22620733.322718024},{"time":1788786780,"open":22620733.322718024,"high":22650802.607545882,"low":22595441.14112393,"close":22616299.92275321},{"time":1788786840,"open":22616299.92275321,"high":22667574.662689522,"low":22599055.27597889,"close":22624134.31066343},{"time":1788786900,"open":22625784.825179286,"high":22674061.32495652,"low":22609317.133932564,"close":22631561.23025074},{"time":1788786960,"open":22631561.23025074,"high":22660699.56054666,"low":22599825.285117663,"close":22624248.72064226},{"time":1788787020,"open":22624248.72064226,"high":22653307.94619227,"low":22597889.472707376,"close":22621187.958021786},{"time":1788787080,"open":22621187.958021786,"high":22658709.51052817,"low":22598046.078039806,"close":22622576.206877228},{"time":1788787140,"open":22622576.206877228,"high":22662405.317705367,"low":22606803.27123126,"close":22622493.618640546},{"time":1788787200,"open":22622494.69704875,"high":22666102.20536952,"low":22612098.952832013,"close":22631601.375618614},{"time":1788787260,"open":22631601.375618614,"high":22670650.891342904,"low":22612017.879058465,"close":22633310.223025758},{"time":1788787320,"open":22633310.223025758,"high":22665817.912496187,"low":22612097.525435902,"close":22632287.569513667},{"time":1788787380,"open":22632287.569513667,"high":22670935.184216242,"low":22611148.33103215,"close":22631176.788728204},{"time":1788787440,"open":22631176.788728204,"high":22672356.648582924,"low":22613878.829471163,"close":22637737.342623986},{"time":1788787500,"open":22636283.957099713,"high":22666352.64649463,"low":22613019.265274417,"close":22633403.34036876},{"time":1788787560,"open":22633403.34036876,"high":22664362.724146254,"low":22613971.9612538,"close":22632140.018313967},{"time":1788787620,"open":22632140.018313967,"high":22665215.548009843,"low":22606014.12924573,"close":22619811.935469765},{"time":1788787680,"open":22619811.935469765,"high":22662657.076419074,"low":22608091.046012986,"close":22629362.7432065},{"time":1788787740,"open":22629362.7432065,"high":22670901.040433776,"low":22608427.148325585,"close":22631849.69479831},{"time":1788787800,"open":22631849.572921738,"high":22668342.446769916,"low":22604356.22727327,"close":22631062.94653244},{"time":1788787860,"open":22631062.94653244,"high":22664362.602094594,"low":22606163.84821087,"close":22629366.449394017},{"time":1788787920,"open":22629366.449394017,"high":22659529.933560275,"low":22587275.653248355,"close":22617722.21287302},{"time":1788787980,"open":22617722.21287302,"high":22633945.217790354,"low":22569982.915179513,"close":22596590.237528145},{"time":1788788040,"open":22596590.237528145,"high":22621721.409144726,"low":22545725.821271226,"close":22578066.88598487},{"time":1788788100,"open":22578571.741758928,"high":22608581.75419725,"low":22535134.341027986,"close":22563329.98487607},{"time":1788788160,"open":22563329.98487607,"high":22596357.67222174,"low":22526448.91926704,"close":22553488.017304294},{"time":1788788220,"open":22553488.017304294,"high":22600621.88686436,"low":22521132.753968548,"close":22547353.593116168},{"time":1788788280,"open":22547353.593116168,"high":22606876.068340205,"low":22540627.29665432,"close":22564823.756052},{"time":1788788340,"open":22564823.756052,"high":22606876.068340205,"low":22552288.396808337,"close":22572398.19816563},{"time":1788788400,"open":22572399.389187496,"high":22606024.418207757,"low":22532008.11881699,"close":22560173.56494252},{"time":1788788460,"open":22560173.56494252,"high":22597495.988472518,"low":22534668.565306466,"close":22558041.959954455},{"time":1788788520,"open":22558041.959954455,"high":22596358.86450782,"low":22534676.188590363,"close":22558702.897736046},{"time":1788788580,"open":22558702.897736046,"high":22593516.054596074,"low":22537297.564353928,"close":22559434.010480646},{"time":1788788640,"open":22559434.010480646,"high":22592378.930631373,"low":22538977.010759767,"close":22559762.36534984},{"time":1788788700,"open":22567027.459950704,"high":22601360.76423907,"low":22542167.430511788,"close":22564488.631529324},{"time":1788788760,"open":22564488.631529324,"high":22595673.31343149,"low":22533770.492627107,"close":22559004.84679602},{"time":1788788820,"open":22559004.84679602,"high":22589132.745002776,"low":22530211.03262369,"close":22552958.52340476},{"time":1788788880,"open":22552958.52340476,"high":22592260.842946943,"low":22537364.365683287,"close":22559261.944361214},{"time":1788788940,"open":22559261.944361214,"high":22592260.842946943,"low":22536757.491225675,"close":22558811.48695174},{"time":1788789000,"open":22558810.483142804,"high":22589131.739844628,"low":22530232.035353657,"close":22552460.374238506},{"time":1788789060,"open":22552460.374238506,"high":22587709.877206,"low":22533259.422143746,"close":22554556.456571106},{"time":1788789120,"open":22554556.456571106,"high":22593966.072815955,"low":22531615.473031137,"close":22554322.736252137},{"time":1788789180,"open":22554322.736252137,"high":22606478.464035857,"low":22539831.61800712,"close":22564856.977829203},{"time":1788789240,"open":22564856.977829203,"high":22613872.14975671,"low":22551597.610465743,"close":22576842.919376668},{"time":1788789300,"open":22584861.43369984,"high":22618205.6597315,"low":22559683.776798353,"close":22583549.0459491},{"time":1788789360,"open":22583549.0459491,"high":22614507.503880255,"low":22554357.344936054,"close":22578109.81556379},{"time":1788789420,"open":22578109.81556379,"high":22610809.348029014,"low":22556316.547494285,"close":22577382.51696702},{"time":1788789480,"open":22577382.51696702,"high":22610809.348029014,"low":22554971.978969492,"close":22576362.456109613},{"time":1788789540,"open":22576362.456109613,"high":22606826.71865075,"low":22551244.95034314,"close":22572821.81107453},{"time":1788789600,"open":22572821.6034912,"high":22611378.087145146,"low":22544366.506677836,"close":22570201.81356849},{"time":1788789660,"open":22570201.81356849,"high":22612231.507718354,"low":22553505.63047313,"close":22575056.370882355},{"time":1788789720,"open":22575056.370882355,"high":22614507.295913577,"low":22555637.676582396,"close":22579074.53106063},{"time":1788789780,"open":22579074.53106063,"high":22614507.295913577,"low":22561838.917106204,"close":22581414.341465663},{"time":1788789840,"open":22581414.341465663,"high":22610524.666571938,"low":22544716.899331298,"close":22571001.516420875},{"time":1788789900,"open":22556460.778943088,"high":22585155.43751771,"low":22516154.846829478,"close":22543055.517695323},{"time":1788789960,"open":22543055.517695323,"high":22573499.536846317,"low":22486705.501771558,"close":22517181.641255833},{"time":1788790020,"open":22517181.641255833,"high":22588059.035202682,"low":22475199.07428783,"close":22506143.21940663},{"time":1788790080,"open":22506143.21940663,"high":22544786.22055825,"low":22472943.786010314,"close":22497210.238030165},{"time":1788790140,"open":22497210.238030165,"high":22534836.061448522,"low":22470390.99575565,"close":22494805.633232996},{"time":1788790200,"open":22494804.374885783,"high":22554323.41960356,"low":22477147.969481908,"close":22503683.010263417},{"time":1788790260,"open":22503683.010263417,"high":22553029.37650202,"low":22488683.687613983,"close":22514481.194853872},{"time":1788790320,"open":22514481.194853872,"high":22543932.088682022,"low":22483744.5166084,"close":22508437.16137736},{"time":1788790380,"open":22508437.16137736,"high":22535403.381350774,"low":22471352.35958717,"close":22494612.312519893},{"time":1788790440,"open":22494612.312519893,"high":22538814.864283275,"low":22472978.72434494,"close":22500825.940167103},{"time":1788790500,"open":22509535.387159143,"high":22551539.057871196,"low":22488975.93481509,"close":22510343.1098592},{"time":1788790560,"open":22510343.1098592,"high":22556639.824864797,"low":22490836.830375746,"close":22516464.920782663},{"time":1788790620,"open":22516464.920782663,"high":22558915.027146883,"low":22487809.8492695,"close":22519680.35821959},{"time":1788790680,"open":22519680.35821959,"high":22544979.41316912,"low":22474910.475875765,"close":22490692.187874984},{"time":1788790740,"open":22490692.187874984,"high":22537869.406037606,"low":22483173.074463945,"close":22502792.05613519},{"time":1788790800,"open":22502792.39987932,"high":22534456.94684231,"low":22470771.176966365,"close":22488958.824813504},{"time":1788790860,"open":22488958.824813504,"high":22529053.341339815,"low":22460994.766521912,"close":22488562.957039837},{"time":1788790920,"open":22488562.957039837,"high":22532750.54510468,"low":22465869.64608947,"close":22492407.607938107},{"time":1788790980,"open":22492407.607938107,"high":22527346.939602185,"low":22465933.51159788,"close":22491310.440029025},{"time":1788791040,"open":22491310.440029025,"high":22527631.33989179,"low":22465036.5141075,"close":22487495.013921447},{"time":1788791100,"open":22482175.50891603,"high":22524577.004590113,"low":22461536.92567158,"close":22486436.45050827},{"time":1788791160,"open":22486436.45050827,"high":22527989.000753347,"low":22471490.47985443,"close":22492719.12135174},{"time":1788791220,"open":22492719.12135174,"high":22523724.005549304,"low":22457581.30789336,"close":22482563.71001665},{"time":1788791280,"open":22482563.71001665,"high":22522871.006508496,"low":22463513.99470447,"close":22485445.00027755},{"time":1788791340,"open":22485445.00027755,"high":22515478.348154828,"low":22454074.578801624,"close":22478115.76722635},{"time":1788791400,"open":22478115.324989587,"high":22513203.241118923,"low":22446292.979779176,"close":22472157.79505813},{"time":1788791460,"open":22472157.79505813,"high":22522586.23038321,"low":22446005.061031085,"close":22473595.555006064},{"time":1788791520,"open":22473595.555006064,"high":22526851.22550334,"low":22452038.63692261,"close":22477629.176231995},{"time":1788791580,"open":22477629.176231995,"high":22506947.91494273,"low":22446166.199346837,"close":22474704.34844603},{"time":1788791640,"open":22474704.34844603,"high":22521164.565343164,"low":22444376.823817052,"close":22470706.657303218},{"time":1788791700,"open":22477174.638770916,"high":22527931.485495485,"low":22462669.85019616,"close":22485616.689544626},{"time":1788791760,"open":22485616.689544626,"high":22522812.018184874,"low":22459589.24250605,"close":22481552.63856283},{"time":1788791820,"open":22481552.63856283,"high":22532766.537955508,"low":22466987.41840931,"close":22481137.124065254},{"time":1788791880,"open":22481137.124065254,"high":22519683.45482839,"low":22462695.899566658,"close":22481392.33374163},{"time":1788791940,"open":22481392.33374163,"high":22515417.23206955,"low":22460263.726053175,"close":22476403.565637667},{"time":1788792000,"open":22476403.125052784,"high":22514847.961029887,"low":22452829.89610966,"close":22472683.463120293},{"time":1788792060,"open":22472683.463120293,"high":22504040.19691934,"low":22450056.688685164,"close":22474581.78450771},{"time":1788792120,"open":22474581.78450771,"high":22515132.3758749,"low":22438115.64265123,"close":22466348.449531306},{"time":1788792180,"open":22466348.449531306,"high":22521958.332155246,"low":22454101.511480644,"close":22475369.2000258},{"time":1788792240,"open":22475369.2000258,"high":22524233.650915362,"low":22456682.309730142,"close":22479394.28066531},{"time":1788792300,"open":22477778.45967649,"high":22514367.169232164,"low":22450815.848633412,"close":22471808.82568405},{"time":1788792360,"open":22471808.82568405,"high":22523752.18447336,"low":22456161.56168134,"close":22478014.061846655},{"time":1788792420,"open":22478014.061846655,"high":22515789.141238406,"low":22451894.197283942,"close":22473093.584489387},{"time":1788792480,"open":22473093.584489387,"high":22518917.479652137,"low":22457852.58303616,"close":22476305.871427868},{"time":1788792540,"open":22476305.871427868,"high":22524036.57887461,"low":22462884.691808317,"close":22486541.79773658},{"time":1788792600,"open":22486541.843617458,"high":22524036.62483199,"low":22470490.557255898,"close":22488896.89489303},{"time":1788792660,"open":22488896.89489303,"high":22530008.90727039,"low":22471753.403400242,"close":22489588.35660926},{"time":1788792720,"open":22489588.35660926,"high":22554751.220229488,"low":22473428.90259031,"close":22508948.94393636},{"time":1788792780,"open":22508948.94393636,"high":22563283.05228435,"low":22501228.802011784,"close":22521378.450449094},{"time":1788792840,"open":22521378.450449094,"high":22578071.56117944,"low":22515341.35160626,"close":22537300.037674356},{"time":1788792900,"open":22540731.376248255,"high":22572691.538539745,"low":22511681.193730343,"close":22533714.109940104},{"time":1788792960,"open":22533714.109940104,"high":22568993.84842267,"low":22516235.309228487,"close":22527533.811773174},{"time":1788793020,"open":22527533.811773174,"high":22566718.346812163,"low":22512415.90790889,"close":22528113.722196043},{"time":1788793080,"open":22528113.722196043,"high":22560745.155084576,"low":22507892.932110418,"close":22524791.38632178},{"time":1788793140,"open":22524791.38632178,"high":22556194.15186356,"low":22505813.111878786,"close":22521988.056719683},{"time":1788793200,"open":22521986.854533385,"high":22559606.200084966,"low":22500024.872881096,"close":22517312.66547471},{"time":1788793260,"open":22517312.66547471,"high":22555339.634793006,"low":22493533.841929376,"close":22511040.148753405},{"time":1788793320,"open":22511040.148753405,"high":22557330.698595922,"low":22493476.880854063,"close":22512484.940251395},{"time":1788793380,"open":22512484.940251395,"high":22544815.44040617,"low":22487083.85207796,"close":22506748.517642766},{"time":1788793440,"open":22506748.517642766,"high":22539695.56205582,"low":22484409.094248448,"close":22502611.545997154},{"time":1788793500,"open":22500208.508013044,"high":22533306.861538604,"low":22475331.563787553,"close":22494349.231574155},{"time":1788793560,"open":22494349.231574155,"high":22520508.5325332,"low":22459009.79749947,"close":22481590.879687034},{"time":1788793620,"open":22481590.879687034,"high":22525627.86413536,"low":22463057.350317106,"close":22487163.88603401},{"time":1788793680,"open":22487163.88603401,"high":22517948.866732117,"low":22467144.90142275,"close":22482781.64968891},{"time":1788793740,"open":22482781.64968891,"high":22529040.751870133,"low":22473098.346486226,"close":22490136.351840917},{"time":1788793800,"open":22490135.864082046,"high":22532453.150928274,"low":22473526.424502335,"close":22491483.15583812},{"time":1788793860,"open":22491483.15583812,"high":22527049.412132077,"low":22470405.67036983,"close":22488282.952814255},{"time":1788793920,"open":22488282.952814255,"high":22517948.378370058,"low":22466664.818123616,"close":22482871.11533187},{"time":1788793980,"open":22482871.11533187,"high":22520508.044115625,"low":22469664.2351432,"close":22486590.233739074},{"time":1788794040,"open":22486590.233739074,"high":22519654.822200436,"low":22462745.02676549,"close":22481435.39319493},{"time":1788794100,"open":22484941.337107826,"high":22523451.178030122,"low":22457678.952366784,"close":22480119.58988498},{"time":1788794160,"open":22480119.58988498,"high":22513495.37000265,"low":22458339.993473254,"close":22476086.32650885},{"time":1788794220,"open":22476086.32650885,"high":22514064.273318507,"low":22451798.5213038,"close":22472071.435906764},{"time":1788794280,"open":22472071.435906764,"high":22527989.17768479,"low":22372683.555139393,"close":22452879.1582565},{"time":1788794340,"open":22452879.1582565,"high":22552180.795480818,"low":22452879.1582565,"close":22493993.377181035},{"time":1788794400,"open":22493993.065901745,"high":22558438.419784117,"low":22472426.12499144,"close":22500947.656076603},{"time":1788794460,"open":22500947.656076603,"high":22544215.83708455,"low":22471739.280209042,"close":22497891.03017889},{"time":1788794520,"open":22497891.03017889,"high":22532553.319270905,"low":22473294.80332139,"close":22492980.08125891},{"time":1788794580,"open":22492980.08125891,"high":22531131.06100095,"low":22476833.72615967,"close":22492682.3171715},{"time":1788794640,"open":22492682.3171715,"high":22538242.352350734,"low":22479393.791458502,"close":22498421.916299053},{"time":1788794700,"open":22501208.020318657,"high":22542740.30883045,"low":22479546.64590784,"close":22499081.52568639},{"time":1788794760,"open":22499081.52568639,"high":22541602.3613136,"low":22477175.44085314,"close":22498341.41592078},{"time":1788794820,"open":22498341.41592078,"high":22528231.47799059,"low":22476165.58524114,"close":22495831.723851483},{"time":1788794880,"open":22495831.723851483,"high":22532498.781178784,"low":22471090.873835195,"close":22492033.944287747},{"time":1788794940,"open":22492033.944287747,"high":22521972.76664791,"low":22465300.569278907,"close":22481578.270455062},{"time":1788795000,"open":22481577.96376939,"high":22520834.51190986,"low":22448651.479376208,"close":22472531.391348526},{"time":1788795060,"open":22472531.391348526,"high":22508601.576270584,"low":22428967.06902464,"close":22455013.513223507},{"time":1788795120,"open":22455013.513223507,"high":22497791.075007968,"low":22429884.506922,"close":22446095.53742661},{"time":1788795180,"open":22446095.53742661,"high":22486696.08687002,"low":22415750.663786955,"close":22446405.90169256},{"time":1788795240,"open":22446405.90169256,"high":22481006.349363375,"low":22400384.66847907,"close":22429505.82752398},{"time":1788795300,"open":22424503.87724598,"high":22486232.15765105,"low":22405691.404609,"close":22431104.0597378},{"time":1788795360,"open":22431104.0597378,"high":22483956.770190276,"low":22402771.531447627,"close":22427873.242640033},{"time":1788795420,"open":22427873.242640033,"high":22465753.670504097,"low":22388914.338480588,"close":22421234.330409873},{"time":1788795480,"open":22421234.330409873,"high":22460634.048717357,"low":22382780.71122931,"close":22413881.67976438},{"time":1788795540,"open":22413881.67976438,"high":22463193.859610725,"low":22387335.9191415,"close":22407633.340368174},{"time":1788795600,"open":22407633.34966121,"high":22456936.553407084,"low":22374274.312029652,"close":22403576.0524863},{"time":1788795660,"open":22403576.0524863,"high":22465687.647283487,"low":22365509.92013406,"close":22393737.315929364},{"time":1788795720,"open":22393737.315929364,"high":22465707.619544953,"low":22362686.51803787,"close":22389860.133980375},{"time":1788795780,"open":22389860.133980375,"high":22461487.328330517,"low":22381496.511003606,"close":22402122.28942992},{"time":1788795840,"open":22402122.28942992,"high":22458643.094003372,"low":22384080.49761475,"close":22400531.241670173},{"time":1788795900,"open":22406078.63776974,"high":22451402.65715207,"low":22378811.675445527,"close":22396486.173177812},{"time":1788795960,"open":22396486.173177812,"high":22450833.66941414,"low":22374998.504156772,"close":22396654.64159076},{"time":1788796020,"open":22396654.64159076,"high":22460790.954827935,"low":22384020.797467876,"close":22404989.89089877},{"time":1788796080,"open":22404989.89089877,"high":22469041.277027935,"low":22397174.86705769,"close":22421332.14177188},{"time":1788796140,"open":22421332.14177188,"high":22470748.24024173,"low":22410627.42529013,"close":22426482.25675588},{"time":1788796200,"open":22426481.77764342,"high":22476153.143578444,"low":22409772.422608815,"close":22428276.038037263},{"time":1788796260,"open":22428276.038037263,"high":22473023.71108668,"low":22405396.374316275,"close":22425926.409547057},{"time":1788796320,"open":22425926.409547057,"high":22473023.71108668,"low":22408720.330764372,"close":22425066.071660347},{"time":1788796380,"open":22425066.071660347,"high":22462497.43815984,"low":22409084.528173324,"close":22426029.629267666},{"time":1788796440,"open":22426029.629267666,"high":22459368.005668074,"low":22408726.48572231,"close":22422535.983783845},{"time":1788796500,"open":22421842.898262016,"high":22471191.12470161,"low":22396060.509586155,"close":22422497.759214457},{"time":1788796560,"open":22422497.759214457,"high":22452415.110139705,"low":22387056.253354993,"close":22406400.011183374},{"time":1788796620,"open":22406400.011183374,"high":22455544.445900023,"low":22384857.213451974,"close":22404357.994623575},{"time":1788796680,"open":22404357.994623575,"high":22471475.60977073,"low":22398648.570262384,"close":22426634.961797826},{"time":1788796740,"open":22426634.961797826,"high":22468061.788941294,"low":22402465.86316148,"close":22418200.75146223},{"time":1788796800,"open":22418200.72738116,"high":22482286.018247373,"low":22405031.397628505,"close":22430292.827647995},{"time":1788796860,"open":22430292.827647995,"high":22479725.652628046,"low":22419731.50840678,"close":22435214.28028007},{"time":1788796920,"open":22435214.28028007,"high":22487691.234554842,"low":22421145.868869822,"close":22438932.821730915},{"time":1788796980,"open":22438932.821730915,"high":22491674.025518242,"low":22431159.570984326,"close":22445479.93271815},{"time":1788797040,"open":22445479.93271815,"high":22488829.174830098,"low":22418007.28867346,"close":22440121.41035295},{"time":1788797100,"open":22431206.742487673,"high":22474207.716031056,"low":22403796.316827066,"close":22416486.581917588},{"time":1788797160,"open":22416486.581917588,"high":22468235.90291928,"low":22412856.034084257,"close":22424436.23872586},{"time":1788797220,"open":22424436.23872586,"high":22463970.322125155,"low":22402873.06723282,"close":22412094.647535004},{"time":1788797280,"open":22412094.647535004,"high":22470795.251395755,"low":22412094.647535004,"close":22421234.931490682},{"time":1788797340,"open":22421234.931490682,"high":22477620.180666357,"low":22416929.276452966,"close":22430695.42001486},{"time":1788797400,"open":22430696.91037414,"high":22474209.20928142,"low":22420996.369911518,"close":22429279.10384697},{"time":1788797460,"open":22429279.10384697,"high":22468237.39577286,"low":22423519.50023812,"close":22428348.105442725},{"time":1788797520,"open":22428348.105442725,"high":22471934.23270673,"low":22423573.959438927,"close":22431905.892611418},{"time":1788797580,"open":22431905.892611418,"high":22472502.9768504,"low":22428006.22936745,"close":22435587.10393064},{"time":1788797640,"open":22435587.10393064,"high":22472502.9768504,"low":22429047.161152504,"close":22439778.10625536},{"time":1788797700,"open":22441510.971698407,"high":22468550.48876626,"low":22422583.549498007,"close":22431793.122646727},{"time":1788797760,"open":22431793.122646727,"high":22463147.00216052,"low":22408716.828398794,"close":22420094.83223915},{"time":1788797820,"open":22420094.83223915,"high":22467697.306670617,"low":22414342.12018132,"close":22421535.55596501},{"time":1788797880,"open":22421535.55596501,"high":22469972.458925664,"low":22417415.115597248,"close":22433419.647717822},{"time":1788797940,"open":22433419.647717822,"high":22470256.852957547,"low":22423994.338131037,"close":22431585.935161024},{"time":1788798000,"open":22431587.21273341,"high":22468836.162492007,"low":22422792.766108096,"close":22429212.198728953},{"time":1788798060,"open":22429212.198728953,"high":22465423.433915064,"low":22417977.17175795,"close":22425590.247716743},{"time":1788798120,"open":22425590.247716743,"high":22461441.917241964,"low":22410207.048518036,"close":22418802.551079944},{"time":1788798180,"open":22418802.551079944,"high":22469120.556540087,"low":22412136.521126594,"close":22423610.463709828},{"time":1788798240,"open":22423610.463709828,"high":22457460.400568865,"low":22408287.464106783,"close":22416697.58337172},{"time":1788798300,"open":22426582.09485381,"high":22464233.17222676,"low":22415396.781882986,"close":22422546.541081633},{"time":1788798360,"open":22422546.541081633,"high":22473906.833525676,"low":22413904.526721913,"close":22424608.733199883},{"time":1788798420,"open":22424608.733199883,"high":22463379.613876857,"low":22411619.70350923,"close":22418449.150620714},{"time":1788798480,"open":22418449.150620714,"high":22472484.236275833,"low":22413842.42841398,"close":22425316.20684048},{"time":1788798540,"open":22425316.20684048,"high":22467931.925076347,"low":22415078.534254674,"close":22423200.027918357},{"time":1788798600,"open":22423199.650184855,"high":22471061.260486234,"low":22418928.26675115,"close":22427171.95982435},{"time":1788798660,"open":22427171.95982435,"high":22470492.221595883,"low":22421432.280713998,"close":22428854.757907666},{"time":1788798720,"open":22428854.757907666,"high":22498944.166113395,"low":22428854.757907666,"close":22450788.82993299},{"time":1788798780,"open":22450788.82993299,"high":22488701.46608709,"low":22439464.720922265,"close":22447844.336893428},{"time":1788798840,"open":22447844.336893428,"high":22499513.205003746,"low":22439119.40745215,"close":22452426.951925676},{"time":1788798900,"open":22456445.435077183,"high":22516151.93558981,"low":22448792.877603322,"close":22461349.145019386},{"time":1788798960,"open":22461349.145019386,"high":22504962.96738232,"low":22458035.147842024,"close":22466911.56720628},{"time":1788799020,"open":22466911.56720628,"high":22525452.03386418,"low":22463716.15945557,"close":22477626.41121563},{"time":1788799080,"open":22477626.41121563,"high":22520898.907979324,"low":22470928.088611882,"close":22479196.058535326},{"time":1788799140,"open":22479196.058535326,"high":22525167.46349638,"low":22475637.107470427,"close":22483208.932085894},{"time":1788799200,"open":22483208.285443395,"high":22514068.571621962,"low":22473035.52626593,"close":22479921.135765284},{"time":1788799260,"open":22479921.135765284,"high":22523743.963849008,"low":22473235.01032196,"close":22482079.762150865},{"time":1788799320,"open":22482079.762150865,"high":22522321.112050913,"low":22454684.207643032,"close":22483610.365640573},{"time":1788799380,"open":22483610.365640573,"high":22520329.11953358,"low":22474062.625503168,"close":22483287.18919711},{"time":1788799440,"open":22483287.18919711,"high":22512361.149464246,"low":22470559.343612384,"close":22479589.330019012},{"time":1788799500,"open":22479392.31730596,"high":22521839.156967875,"low":22470632.20076775,"close":22479924.629975274},{"time":1788799560,"open":22479924.629975274,"high":22513871.256730396,"low":22468871.318409786,"close":22476970.602425586},{"time":1788799620,"open":22476970.602425586,"high":22507326.19582104,"low":22466168.43549534,"close":22472087.383678705},{"time":1788799680,"open":22472087.383678705,"high":22508179.89941791,"low":22463480.412063472,"close":22470831.67894308},{"time":1788799740,"open":22470831.67894308,"high":22501919.406374175,"low":22468170.59656499,"close":22472296.277664274},{"time":1788799800,"open":22472295.160558514,"high":22513301.001854975,"low":22464730.536142837,"close":22470999.94479109},{"time":1788799860,"open":22470999.94479109,"high":22513016.4340035,"low":22463945.544008728,"close":22470824.796412397},{"time":1788799920,"open":22470824.796412397,"high":22514439.273260888,"low":22470824.796412397,"close":22479013.83568891},{"time":1788799980,"open":22479013.83568891,"high":22516431.248221237,"low":22472626.557970233,"close":22479951.590576913},{"time":1788800040,"open":22479951.590576913,"high":22519276.92673602,"low":22471758.14206338,"close":22477049.866783254},{"time":1788800100,"open":22475674.944525782,"high":22513915.71522491,"low":22468961.13157834,"close":22476381.220527623},{"time":1788800160,"open":22476381.220527623,"high":22510216.55944708,"low":22468042.513104152,"close":22474159.986777797},{"time":1788800220,"open":22474159.986777797,"high":22515053.917002708,"low":22467122.473980267,"close":22477234.81038971},{"time":1788800280,"open":22477234.81038971,"high":22518468.52233609,"low":22463483.194685236,"close":22474427.799391024},{"time":1788800340,"open":22474427.799391024,"high":22517330.320558295,"low":22465724.461800285,"close":22477535.82937745},{"time":1788800400,"open":22477534.959551167,"high":22518467.65092581,"low":22475335.14067077,"close":22480486.280071564},{"time":1788800460,"open":22480486.280071564,"high":22515337.596158,"low":22471032.774157736,"close":22480187.190565623},{"time":1788800520,"open":22480187.190565623,"high":22514483.94485769,"low":22472064.33006046,"close":22479112.458589163},{"time":1788800580,"open":22479112.458589163,"high":22522451.356993932,"low":22474186.807441115,"close":22480168.083977524},{"time":1788800640,"open":22480168.083977524,"high":22514199.394424252,"low":22475171.987826377,"close":22480896.294403635},{"time":1788800700,"open":22488000.538992576,"high":22538677.224860672,"low":22483038.851608153,"close":22494166.432043545},{"time":1788800760,"open":22494166.432043545,"high":22539246.505570542,"low":22483937.28828897,"close":22497812.026961144},{"time":1788800820,"open":22497812.026961144,"high":22541238.98805509,"low":22491630.654414132,"close":22502900.341794163},{"time":1788800880,"open":22502900.341794163,"high":22547501.075863674,"low":22496498.64974988,"close":22502444.099964056},{"time":1788800940,"open":22502444.099964056,"high":22544370.03195938,"low":22497873.510491543,"close":22507013.900948595},{"time":1788801000,"open":22507015.265024193,"high":22550064.205742747,"low":22499322.294250462,"close":22508080.237979826},{"time":1788801060,"open":22508080.237979826,"high":22569204.694950383,"low":22506020.779237848,"close":22511568.751566797},{"time":1788801120,"open":22511568.751566797,"high":22549779.56537056,"low":22505896.559190545,"close":22513296.53067025},{"time":1788801180,"open":22513296.53067025,"high":22555472.372814294,"low":22505896.559190545,"close":22515887.227453157},{"time":1788801240,"open":22515887.227453157,"high":22567996.549190506,"low":22515887.227453157,"close":22524046.71281829},{"time":1788801300,"open":22507340.07582826,"high":22540164.572879996,"low":22492584.694883827,"close":22502305.22850904},{"time":1788801360,"open":22502305.22850904,"high":22542155.57761216,"low":22495590.206730958,"close":22503216.358918615},{"time":1788801420,"open":22503216.358918615,"high":22540733.4313749,"low":22498579.168964192,"close":22505670.60556625},{"time":1788801480,"open":22505670.60556625,"high":22542155.57761216,"low":22500991.237000413,"close":22506251.264874045},{"time":1788801540,"open":22506251.264874045,"high":22539311.28513764,"low":22498019.214211147,"close":22503702.016073752},{"time":1788801600,"open":22503700.53333359,"high":22543576.2384819,"low":22501800.995920606,"close":22508299.402246695},{"time":1788801660,"open":22508299.402246695,"high":22548127.106141295,"low":22489615.346876614,"close":22503095.74581237},{"time":1788801720,"open":22503095.74581237,"high":22541016.375423495,"low":22491348.285473797,"close":22500541.167003363},{"time":1788801780,"open":22500541.167003363,"high":22538456.512365088,"low":22493056.44158831,"close":22502291.405007258},{"time":1788801840,"open":22502291.405007258,"high":22531630.210876,"low":22487806.858724117,"close":22495285.464791354},{"time":1788801900,"open":22496636.28420162,"high":22538103.246303197,"low":22487041.259494577,"close":22495676.163941},{"time":1788801960,"open":22495676.163941,"high":22532414.32013514,"low":22489187.88845726,"close":22495122.641785093},{"time":1788802020,"open":22495122.641785093,"high":22533267.659060348,"low":22489025.354078233,"close":22497508.150232863},{"time":1788802080,"open":22497508.150232863,"high":22543507.72616285,"low":22490746.028415635,"close":22503585.081688207},{"time":1788802140,"open":22503585.081688207,"high":22544361.06508806,"low":22494590.1296007,"close":22504056.59710274},{"time":1788802200,"open":22504056.126450583,"high":22534689.419309538,"low":22495407.693887923,"close":22501592.097663008},{"time":1788802260,"open":22501592.097663008,"high":22531276.06368009,"low":22495430.195804186,"close":22501443.985144228},{"time":1788802320,"open":22501443.985144228,"high":22533267.187797267,"low":22492067.091384817,"close":22499568.860240176},{"time":1788802380,"open":22499568.860240176,"high":22534973.865611993,"low":22490480.216509152,"close":22499241.453577697},{"time":1788802440,"open":22499241.453577697,"high":22527293.815445736,"low":22484676.91575087,"close":22492710.850260794},{"time":1788802500,"open":22499413.529140476,"high":22531446.02022991,"low":22493634.44895266,"close":22498350.935123187},{"time":1788802560,"open":22498350.935123187,"high":22543111.79391821,"low":22487662.974920925,"close":22498855.75181614},{"time":1788802620,"open":22498855.75181614,"high":22541404.6075248,"low":22498855.75181614,"close":22506479.155467547},{"time":1788802680,"open":22506479.155467547,"high":22551078.663754128,"low":22501125.53706806,"close":22509533.291064866},{"time":1788802740,"open":22509533.291064866,"high":22551647.725885265,"low":22502668.25537495,"close":22513067.543526497},{"time":1788802800,"open":22513066.158333905,"high":22554207.117751453,"low":22502826.90024332,"close":22511917.879669983},{"time":1788802860,"open":22511917.879669983,"high":22555914.30403982,"low":22508537.796222214,"close":22514989.120775387},{"time":1788802920,"open":22514989.120775387,"high":22559044.1455685,"low":22508352.89683237,"close":22519607.46646769},{"time":1788802980,"open":22519607.46646769,"high":22556483.366135944,"low":22509300.058212966,"close":22519036.11264715},{"time":1788803040,"open":22519036.11264715,"high":22551361.807270836,"low":22511090.07237898,"close":22514339.704878412},{"time":1788803100,"open":22512311.89375961,"high":22554451.759241384,"low":22508274.474422373,"close":22515753.020460002},{"time":1788803160,"open":22515753.020460002,"high":22552744.726715077,"low":22510473.460658748,"close":22518170.159852657},{"time":1788803220,"open":22518170.159852657,"high":22557581.318872944,"low":22510873.859559502,"close":22518328.586368363},{"time":1788803280,"open":22518328.586368363,"high":22548761.65082036,"low":22507618.856110126,"close":22515135.47878891},{"time":1788803340,"open":22515135.47878891,"high":22556727.80260979,"low":22507500.002393395,"close":22514739.097765654},{"time":1788803400,"open":22514738.467633527,"high":22563839.80662971,"low":22514738.467633527,"close":22524746.76553629},{"time":1788803460,"open":22524746.76553629,"high":22570952.441956922,"low":22516523.0503406,"close":22528872.434210863},{"time":1788803520,"open":22528872.434210863,"high":22569245.409478392,"low":22519542.313811846,"close":22530365.829490382},{"time":1788803580,"open":22530365.829490382,"high":22563555.301216625,"low":22519550.001179162,"close":22525191.472266134},{"time":1788803640,"open":22525191.472266134,"high":22565546.839108244,"low":22515117.91775812,"close":22527639.307311036},{"time":1788803700,"open":22533578.23060368,"high":22562958.343396097,"low":22518783.907482732,"close":22525026.17910111},{"time":1788803760,"open":22525026.17910111,"high":22564096.665063165,"low":22523223.10823763,"close":22528593.0588034},{"time":1788803820,"open":22528593.0588034,"high":22561250.860895492,"low":22521383.12747521,"close":22525516.6368603},{"time":1788803880,"open":22525516.6368603,"high":22569219.112564977,"low":22518652.756022472,"close":22524446.383522168},{"time":1788803940,"open":22524446.383522168,"high":22565804.14756377,"low":22524446.383522168,"close":22528962.368478592},{"time":1788804000,"open":22528961.572167672,"high":22577186.566218976,"low":22524258.526605442,"close":22536869.291403685},{"time":1788804060,"open":22536869.291403685,"high":22570356.636457972,"low":22528536.35431598,"close":22534862.549443047},{"time":1788804120,"open":22534862.549443047,"high":22564380.447917096,"low":22519943.00254416,"close":22530311.111009516},{"time":1788804180,"open":22530311.111009516,"high":22560111.74181647,"low":22518673.060759977,"close":22525236.546301544},{"time":1788804240,"open":22525236.546301544,"high":22560965.483036593,"low":22224541.415347096,"close":22516584.971427575},{"time":1788804300,"open":22505064.441429473,"high":22549137.81110663,"low":22505064.441429473,"close":22513351.801513802},{"time":1788804360,"open":22513351.801513802,"high":22556533.115962878,"low":22504552.644110613,"close":22515706.113582868},{"time":1788804420,"open":22515706.113582868,"high":22565066.16002778,"low":22508655.371961705,"close":22518345.858242806},{"time":1788804480,"open":22518345.858242806,"high":22553119.898336917,"low":22500684.76016726,"close":22512349.575161483},{"time":1788804540,"open":22512349.575161483,"high":22553973.202743407,"low":22502125.615178764,"close":22510484.678014617},{"time":1788804600,"open":22510484.23107218,"high":22553972.75493751,"low":22504537.857352316,"close":22514511.63812998},{"time":1788804660,"open":22514511.63812998,"high":22555679.363716606,"low":22507167.875414424,"close":22517075.634981815},{"time":1788804720,"open":22517075.634981815,"high":22558523.711681765,"low":22514652.742735755,"close":22523326.68150606},{"time":1788804780,"open":22523326.68150606,"high":22558523.711681765,"low":22504083.96185502,"close":22517592.300319854},{"time":1788804840,"open":22517592.300319854,"high":22549421.798193254,"low":22507301.68953603,"close":22515414.380803626},{"time":1788804900,"open":22518120.912671313,"high":22555830.51486489,"low":22513250.523697816,"close":22515828.745509576},{"time":1788804960,"open":22515828.745509576,"high":22554977.10790137,"low":22513789.389312208,"close":22520332.13586532},{"time":1788805020,"open":22520332.13586532,"high":22554408.169925686,"low":22509433.708703827,"close":22520055.257549442},{"time":1788805080,"open":22520055.257549442,"high":22552985.824986484,"low":22510177.417624317,"close":22518667.100233816},{"time":1788805140,"open":22518667.100233816,"high":22561235.42563386,"low":22510427.05452421,"close":22523002.399064004},{"time":1788805200,"open":22523002.0750832,"high":22556114.65939562,"low":22515741.92751837,"close":22524979.711639136},{"time":1788805260,"open":22524979.711639136,"high":22556114.65939562,"low":22516217.01091657,"close":22522010.260793075},{"time":1788805320,"open":22522010.260793075,"high":22556114.65939562,"low":22507595.618172634,"close":22519652.409299713},{"time":1788805380,"open":22519652.409299713,"high":22545873.77598067,"low":22497942.359527573,"close":22512727.544378366},{"time":1788805440,"open":22512727.544378366,"high":22541322.27224069,"low":22499956.893226556,"close":22510160.323631786},{"time":1788805500,"open":22511021.091895066,"high":22554416.866157047,"low":22503799.00985139,"close":22514355.871559978},{"time":1788805560,"open":22514355.871559978,"high":22549865.188371662,"low":22505334.875401396,"close":22512863.261482723},{"time":1788805620,"open":22512863.261482723,"high":22546451.430032626,"low":22498589.86585317,"close":22509331.09149328},{"time":1788805680,"open":22509331.09149328,"high":22541615.272385657,"low":22499948.75880659,"close":22508535.019660745},{"time":1788805740,"open":22508535.019660745,"high":22541899.752247244,"low":22501533.019846316,"close":22508931.484280415},{"time":1788805800,"open":22508931.518357452,"high":22542468.746098224,"low":22497909.08641113,"close":22509765.07776764},{"time":1788805860,"open":22509765.07776764,"high":22539623.947478052,"low":22498905.076739166,"close":22505894.8537004},{"time":1788805920,"open":22505894.8537004,"high":22539623.947478052,"low":22493203.64186435,"close":22502462.98561054},{"time":1788805980,"open":22502462.98561054,"high":22532227.471065607,"low":22490496.200641192,"close":22499955.945511788},{"time":1788806040,"open":22499955.945511788,"high":22537348.108581915,"low":22487594.17358858,"close":22491560.95925902},{"time":1788806100,"open":22493047.323316194,"high":22547372.458361264,"low":22493047.323316194,"close":22504414.217293058},{"time":1788806160,"open":22504414.217293058,"high":22548225.95434722,"low":22499291.063205246,"close":22508246.454311706},{"time":1788806220,"open":22508246.454311706,"high":22540544.490473602,"low":22495197.92617667,"close":22503879.471501462},{"time":1788806280,"open":22503879.471501462,"high":22534570.018571902,"low":22493560.264942504,"close":22501114.145585418},{"time":1788806340,"open":22501114.145585418,"high":22535992.511881832,"low":22491992.666931733,"close":22501871.547130335},{"time":1788806400,"open":22501870.585892748,"high":22534569.055937495,"low":22494894.27113624,"close":22502879.43538582},{"time":1788806460,"open":22502879.43538582,"high":22535138.053237163,"low":22494403.602905814,"close":22504167.45480314},{"time":1788806520,"open":22504167.45480314,"high":22551069.977627784,"low":22496743.71600635,"close":22508200.188569326},{"time":1788806580,"open":22508200.188569326,"high":22547371.495179962,"low":22497126.967622157,"close":22509531.145120353},{"time":1788806640,"open":22509531.145120353,"high":22551923.473577283,"low":22500557.176196486,"close":22512843.80427186},{"time":1788806700,"open":22520445.93365396,"high":22555269.878580134,"low":22513573.267848067,"close":22523725.47644447},{"time":1788806760,"open":22523725.47644447,"high":22554131.499703176,"low":22512133.31732757,"close":22522236.20534719},{"time":1788806820,"open":22522236.20534719,"high":22555554.473299373,"low":22510180.071740545,"close":22522559.38928874},{"time":1788806880,"open":22522559.38928874,"high":22562669.341280352,"low":22510685.10711936,"close":22523786.466277678},{"time":1788806940,"open":22523786.466277678,"high":22576614.48252307,"low":22514156.513315964,"close":22533265.91795548},{"time":1788807000,"open":22533266.07411934,"high":22576330.044266142,"low":22528257.30038924,"close":22539644.62171438},{"time":1788807060,"open":22539644.62171438,"high":22575191.665381294,"low":22524006.281666286,"close":22533370.234848317},{"time":1788807120,"open":22533370.234848317,"high":22594276.276888154,"low":22531659.804859154,"close":22541387.74573738},{"time":1788807180,"open":22541387.74573738,"high":22577468.423150986,"low":22529336.245536096,"close":22541891.452961866},{"time":1788807240,"open":22541891.452961866,"high":22573484.097054027,"low":22535130.510468278,"close":22541726.457385883},{"time":1788807300,"open":22547687.243719567,"high":22579453.2811697,"low":22540022.128480002,"close":22550200.78081156},{"time":1788807360,"open":22550200.78081156,"high":22577460.591326687,"low":22524918.557294734,"close":22545446.045923},{"time":1788807420,"open":22545446.045923,"high":22570913.1818425,"low":22522455.66470054,"close":22532708.05918792},{"time":1788807480,"open":22532708.05918792,"high":22579453.2811697,"low":22528294.70116774,"close":22542729.139447477},{"time":1788807540,"open":22542729.139447477,"high":22574329.22157338,"low":22530675.129064266,"close":22538915.32714591},{"time":1788807600,"open":22538914.60384997,"high":22574043.827172533,"low":22531162.181265745,"close":22542058.92746015},{"time":1788807660,"open":22542058.92746015,"high":22568350.42780377,"low":22527969.848087437,"close":22539661.2693214},{"time":1788807720,"open":22539661.2693214,"high":22572051.137393463,"low":22526960.00373049,"close":22535378.020782843},{"time":1788807780,"open":22535378.020782843,"high":22565503.72811939,"low":22503784.432262324,"close":22528759.320462655},{"time":1788807840,"open":22528759.320462655,"high":22574328.49714097,"low":22523223.48676621,"close":22533657.01253569},{"time":1788807900,"open":22530995.584113806,"high":22569669.810624994,"low":22524293.506660804,"close":22533899.878684282},{"time":1788807960,"open":22533899.878684282,"high":22568531.26523962,"low":22526441.275054697,"close":22534819.84657208},{"time":1788808020,"open":22534819.84657208,"high":22565969.538122527,"low":22524029.877269853,"close":22534707.178707935},{"time":1788808080,"open":22534707.178707935,"high":22565684.901776183,"low":22522207.15925518,"close":22530633.355615895},{"time":1788808140,"open":22530633.355615895,"high":22564261.720044464,"low":22517450.840641983,"close":22527793.883190114},{"time":1788808200,"open":22527794.513957385,"high":22567677.988084577,"low":22519241.09213698,"close":22529847.35748297},{"time":1788808260,"open":22529847.35748297,"high":22559992.80651812,"low":22520942.402450856,"close":22528653.01958378},{"time":1788808320,"open":22528653.01958378,"high":22559423.53380949,"low":22522906.92718749,"close":22528628.667191196},{"time":1788808380,"open":22528628.667191196,"high":22561131.35193537,"low":22521389.75188538,"close":22528732.738466505},{"time":1788808440,"open":22528732.738466505,"high":22560277.44287243,"low":22523385.820221715,"close":22530013.40887731},{"time":1788808500,"open":22526978.69657429,"high":22557523.25212698,"low":22520422.080163684,"close":22528093.418950606},{"time":1788808560,"open":22528093.418950606,"high":22565491.996541757,"low":22522583.517483003,"close":22529850.787666548},{"time":1788808620,"open":22529850.787666548,"high":22563784.408452876,"low":22520380.860883623,"close":22528965.710118916},{"time":1788808680,"open":22528965.710118916,"high":22563784.408452876,"low":22523878.812749177,"close":22531799.464091446},{"time":1788808740,"open":22531799.464091446,"high":22564069.00646769,"low":22523044.10056877,"close":22530361.680661626},{"time":1788808800,"open":22530362.442291748,"high":22564638.965286147,"low":22522312.51011896,"close":22530010.54599647},{"time":1788808860,"open":22530010.54599647,"high":22572038.513921432,"low":22523742.602706634,"close":22532894.830648076},{"time":1788808920,"open":22532894.830648076,"high":22578584.26848342,"low":22531027.231791724,"close":22541617.285336293},{"time":1788808980,"open":22541617.285336293,"high":22577445.87638568,"low":22536090.660378378,"close":22545802.131140713},{"time":1788809040,"open":22545802.131140713,"high":22585983.817118708,"low":22536924.08880792,"close":22546099.611402303},{"time":1788809100,"open":22532957.798052996,"high":22568836.705905054,"low":22522291.19730059,"close":22533265.70580277},{"time":1788809160,"open":22533265.70580277,"high":22562294.76677395,"low":22522558.774791792,"close":22529086.20278721},{"time":1788809220,"open":22529086.20278721,"high":22568836.705905054,"low":22523469.945384454,"close":22531664.848917607},{"time":1788809280,"open":22531664.848917607,"high":22566561.248815976,"low":22523363.46763253,"close":22532207.952151347},{"time":1788809340,"open":22532207.952151347,"high":22566561.248815976,"low":22521926.679858923,"close":22531625.27748516},{"time":1788809400,"open":22531624.805179674,"high":22573387.14690231,"low":22526900.566525638,"close":22534812.461402968},{"time":1788809460,"open":22534812.461402968,"high":22576800.332464382,"low":22527382.594574053,"close":22536252.59511197},{"time":1788809520,"open":22536252.59511197,"high":22612069.916605808,"low":22531034.93683041,"close":22557916.14733284},{"time":1788809580,"open":22557916.14733284,"high":22597563.877966996,"low":22548530.15934725,"close":22557800.520179264},{"time":1788809640,"open":22557800.520179264,"high":22622758.02555071,"low":22550109.294357896,"close":22562872.405572776},{"time":1788809700,"open":22567386.072577797,"high":22625697.074467126,"low":22561380.943556078,"close":22578813.59297151},{"time":1788809760,"open":22578813.59297151,"high":22622567.69513304,"low":22570619.608422868,"close":22583098.569152374},{"time":1788809820,"open":22583098.569152374,"high":22616877.914525613,"low":22568388.14559866,"close":22579753.166701287},{"time":1788809880,"open":22579753.166701287,"high":22609765.68876633,"low":22568580.902456712,"close":22577052.58725385},{"time":1788809940,"open":22577052.58725385,"high":22613179.557130788,"low":22567855.415704563,"close":22575636.49001728},{"time":1788810000,"open":22575637.28028922,"high":22602654.25422473,"low":22565906.9998374,"close":22571740.207219128},{"time":1788810060,"open":22571740.207219128,"high":22605499.14462803,"low":22558296.375011418,"close":22569367.51073118},{"time":1788810120,"open":22569367.51073118,"high":22602654.25422473,"low":22560600.932907727,"close":22567275.812889583},{"time":1788810180,"open":22567275.812889583,"high":22599809.36382143,"low":22562565.53088724,"close":22569333.075205233},{"time":1788810240,"open":22569333.075205233,"high":22599809.36382143,"low":22563125.068040334,"close":22568285.606607135},{"time":1788810300,"open":22579473.1429468,"high":22615566.608171113,"low":22572979.715500664,"close":22580330.631431453},{"time":1788810360,"open":22580330.631431453,"high":22620974.579445217,"low":22570199.782571185,"close":22581946.549797352},{"time":1788810420,"open":22581946.549797352,"high":22611012.527098183,"low":22572965.35687525,"close":22579000.49185483},{"time":1788810480,"open":22579000.49185483,"high":22611012.527098183,"low":22572948.509028874,"close":22578817.012020897},{"time":1788810540,"open":22578817.012020897,"high":22621259.209512275,"low":22570830.271673694,"close":22580999.132245135},{"time":1788810600,"open":22580998.393695578,"high":22624104.77022343,"low":22578026.218929764,"close":22586569.081171017},{"time":1788810660,"open":22586569.081171017,"high":22622396.98987694,"low":22578894.369615607,"close":22586971.816990845},{"time":1788810720,"open":22586971.816990845,"high":22624674.030338928,"low":22580347.337677225,"close":22587967.90776804},{"time":1788810780,"open":22587967.90776804,"high":22625243.29045443,"low":22580768.10771693,"close":22588260.26592637},{"time":1788810840,"open":22588260.26592637,"high":22624674.030338928,"low":22577357.580513205,"close":22585872.06654491},{"time":1788810900,"open":22581021.320064195,"high":22610424.175772347,"low":22569333.732279822,"close":22581893.946131017},{"time":1788810960,"open":22581893.946131017,"high":22611562.451484423,"low":22570295.329522617,"close":22576174.615636546},{"time":1788811020,"open":22576174.615636546,"high":22612416.15826848,"low":22571864.48569886,"close":22578743.638347294},{"time":1788811080,"open":22578743.638347294,"high":22607578.486492153,"low":22568400.054032307,"close":22575048.54541692},{"time":1788811140,"open":22575048.54541692,"high":22617822.967900846,"low":22568465.403087318,"close":22577677.908355847},{"time":1788811200,"open":22577677.349895068,"high":22622375.511182763,"low":22573249.605270043,"close":22581688.915758688},{"time":1788811260,"open":22581688.915758688,"high":22614692.15031629,"low":22571269.595666114,"close":22581161.927215733},{"time":1788811320,"open":22581161.927215733,"high":22610139.047580604,"low":22569494.271088656,"close":22577301.95186146},{"time":1788811380,"open":22577301.95186146,"high":22610708.185422562,"low":22565371.637248557,"close":22574647.56564969},{"time":1788811440,"open":22574647.56564969,"high":22606155.082686875,"low":22562991.417213973,"close":22571698.66117451},{"time":1788811500,"open":22571269.20359363,"high":22596334.373805262,"low":22547567.527955804,"close":22560511.312412824},{"time":1788811560,"open":22560511.312412824,"high":22588651.159125287,"low":22543940.221325584,"close":22552018.623756796},{"time":1788811620,"open":22552018.623756796,"high":22576130.364831995,"low":22536980.087191124,"close":22544108.352846213},{"time":1788811680,"open":22544108.352846213,"high":22588651.159125287,"low":22532506.97007641,"close":22544826.938613795},{"time":1788811740,"open":22544826.938613795,"high":22584098.143018637,"low":22541060.75827051,"close":22549954.649097025},{"time":1788811800,"open":22549954.467231344,"high":22580114.0718164,"low":22536012.22708376,"close":22543007.276408195},{"time":1788811860,"open":22543007.276408195,"high":22578975.817798916,"low":22541574.743764043,"close":22547287.752294697},{"time":1788811920,"open":22547287.752294697,"high":22574991.928737726,"low":22530833.58641659,"close":22541767.985377833},{"time":1788811980,"open":22541767.985377833,"high":22578122.127285805,"low":22535605.022044227,"close":22541681.113345668},{"time":1788812040,"open":22541681.113345668,"high":22579829.508312028,"low":22532838.192727305,"close":22538640.517321672},{"time":1788812100,"open":22528223.39356652,"high":22565695.731669065,"low":22523283.81545048,"close":22531746.37877939},{"time":1788812160,"open":22531746.37877939,"high":22566833.459597453,"low":22523126.55997509,"close":22530068.085678883},{"time":1788812220,"open":22530068.085678883,"high":22566833.459597453,"low":22528129.56050747,"close":22532853.33307441},{"time":1788812280,"open":22532853.33307441,"high":22570246.64338262,"low":22529255.083440483,"close":22534075.038458113},{"time":1788812340,"open":22534075.038458113,"high":22572522.099239398,"low":22534075.038458113,"close":22539334.088916805},{"time":1788812400,"open":22539334.53069213,"high":22569109.357813146,"low":22526350.3875202,"close":22533667.24157946},{"time":1788812460,"open":22533667.24157946,"high":22566833.90191177,"low":22523522.885953095,"close":22530147.863625463},{"time":1788812520,"open":22530147.863625463,"high":22557732.078306258,"low":22515009.23935636,"close":22524184.448619578},{"time":1788812580,"open":22524184.448619578,"high":22552327.870540485,"low":22512170.719475515,"close":22517382.926736142},{"time":1788812640,"open":22517382.926736142,"high":22561145.262158323,"low":22512805.089426212,"close":22522042.751591858},{"time":1788812700,"open":22526360.144022215,"high":22562625.285273228,"low":22521847.94381604,"close":22529326.568098158},{"time":1788812760,"open":22529326.568098158,"high":22559780.420150887,"low":22522606.25689776,"close":22523316.650406387},{"time":1788812820,"open":22523316.650406387,"high":22564047.7178344,"low":22523118.960932717,"close":22527139.408147983},{"time":1788812880,"open":22527139.408147983,"high":22562625.285273228,"low":22525867.32857883,"close":22529959.4144996},{"time":1788812940,"open":22529959.4144996,"high":22561771.825736526,"low":22526181.826802865,"close":22529899.18684284},{"time":1788813000,"open":22529897.788985804,"high":22568313.61527738,"low":22526491.38538083,"close":22530652.394931268},{"time":1788813060,"open":22530652.394931268,"high":22565753.23682613,"low":22527203.184057917,"close":22532507.686604396},{"time":1788813120,"open":22532507.686604396,"high":22573718.858674455,"low":22525797.60130125,"close":22532350.555421993},{"time":1788813180,"open":22532350.555421993,"high":22568029.128782794,"low":22531945.396055993,"close":22535578.857739925},{"time":1788813240,"open":22535578.857739925,"high":22568029.128782794,"low":22528395.460437134,"close":22537201.81617899},{"time":1788813300,"open":22552026.72779141,"high":22583443.665777817,"low":22543490.12799077,"close":22549789.80286782},{"time":1788813360,"open":22549789.80286782,"high":22583443.665777817,"low":22540331.445535786,"close":22549028.986883476},{"time":1788813420,"open":22549028.986883476,"high":22580027.582229275,"low":22540042.015930675,"close":22546322.93006096},{"time":1788813480,"open":22546322.93006096,"high":22577465.51956787,"low":22541854.215643723,"close":22545473.572451316},{"time":1788813540,"open":22545473.572451316,"high":22550851.38198844,"low":22537991.388399646,"close":22544610.67638357},{"time":1788813600,"open":22544611.237003706,"high":22550766.540672936,"low":22540914.414536297,"close":22546268.84106153},{"time":1788813660,"open":22546268.84106153,"high":22584582.921908118,"low":22539266.287438966,"close":22546746.62258016},{"time":1788813720,"open":22546746.62258016,"high":22581166.838274628,"low":22536959.67807924,"close":22546721.92551476},{"time":1788813780,"open":22546721.92551476,"high":22579174.12282176,"low":22536275.932788942,"close":22544060.986081526},{"time":1788813840,"open":22544060.986081526,"high":22573480.650099277,"low":22528214.9352757,"close":22536261.284456383},{"time":1788813900,"open":22535658.3966707,"high":22573730.764686573,"low":22522633.21399538,"close":22535642.427251335},{"time":1788813960,"open":22535642.427251335,"high":22577716.08897447,"low":22524519.06625405,"close":22538155.543544892},{"time":1788814020,"open":22538155.543544892,"high":22571168.7705015,"low":22532417.74670082,"close":22539536.55300887},{"time":1788814080,"open":22539536.55300887,"high":22585686.73755025,"low":22531053.53057638,"close":22542651.625599492},{"time":1788814140,"open":22542651.625599492,"high":22585402.07152969,"low":22535170.051025376,"close":22545886.86005256},{"time":1788814200,"open":22545888.189047042,"high":22583695.40662938,"low":22543046.86186151,"close":22550464.711963132},{"time":1788814260,"open":22550464.711963132,"high":22590812.057562973,"low":22544127.048089832,"close":22555585.23662067},{"time":1788814320,"open":22555585.23662067,"high":22587965.397189535,"low":22547365.309374858,"close":22556132.76643466},{"time":1788814380,"open":22556132.76643466,"high":22587680.73115219,"low":22541795.976166535,"close":22553679.8344654},{"time":1788814440,"open":22553679.8344654,"high":22577148.087770473,"low":22534906.12137804,"close":22542963.789445665},{"time":1788814500,"open":22530932.93874147,"high":22572496.36040138,"low":22525421.937208656,"close":22534835.51089605},{"time":1788814560,"open":22534835.51089605,"high":22569935.733364265,"low":22534835.51089605,"close":22540960.214484774},{"time":1788814620,"open":22540960.214484774,"high":22572780.874516614,"low":22531385.246134534,"close":22538913.809248358},{"time":1788814680,"open":22538913.809248358,"high":22566521.563981444,"low":22530373.039613232,"close":22537314.403965276},{"time":1788814740,"open":22537314.403965276,"high":22570504.761594735,"low":22530392.551322654,"close":22537834.307780333},{"time":1788814800,"open":22537833.269492235,"high":22577616.574354745,"low":22531709.53440459,"close":22540004.85810645},{"time":1788814860,"open":22540004.85810645,"high":22575624.97563985,"low":22538510.252707105,"close":22544536.221678194},{"time":1788814920,"open":22544536.221678194,"high":22579892.68717177,"low":22533516.622526377,"close":22543049.414604805},{"time":1788814980,"open":22543049.414604805,"high":22573064.3487207,"low":22533893.637492448,"close":22539952.942758948},{"time":1788815040,"open":22539952.942758948,"high":22573348.862822827,"low":22532770.345076013,"close":22540500.175531853},{"time":1788815100,"open":22542709.400409408,"high":22572431.345379476,"low":22533113.335871145,"close":22540835.17904355},{"time":1788815160,"open":22540835.17904355,"high":22568732.299538862,"low":22531496.419850312,"close":22538776.497989208},{"time":1788815220,"open":22538776.497989208,"high":22566740.505624685,"low":22529102.978485703,"close":22536921.139969204},{"time":1788815280,"open":22536921.139969204,"high":22562187.833820857,"low":22529275.46097182,"close":22532394.930102445},{"time":1788815340,"open":22532394.930102445,"high":22564179.627735034,"low":22526291.63386645,"close":22533262.11708001},{"time":1788815400,"open":22533261.690239307,"high":22562187.40643222,"low":22523145.401034057,"close":22532156.648690987},{"time":1788815460,"open":22532156.648690987,"high":22571292.749867402,"low":22528924.57243387,"close":22534510.597719286},{"time":1788815520,"open":22534510.597719286,"high":22566455.53616746,"low":22531373.943723448,"close":22535862.343809605},{"time":1788815580,"open":22535862.343809605,"high":22567024.62013216,"low":22524790.13740946,"close":22530860.381001454},{"time":1788815640,"open":22530860.381001454,"high":22580967.177267283,"low":22530860.381001454,"close":22542511.85288968},{"time":1788815700,"open":22555278.20702057,"high":22594894.12205257,"low":22537420.980352286,"close":22558428.538306188},{"time":1788815760,"open":22558428.538306188,"high":22579804.8564191,"low":22545166.882941715,"close":22550908.168431163},{"time":1788815820,"open":22550908.168431163,"high":22583505.99704618,"low":22545641.20216983,"close":22553143.864847198},{"time":1788815880,"open":22553143.864847198,"high":22578381.340793304,"low":22543097.636901967,"close":22550815.958986674},{"time":1788815940,"open":22550815.958986674,"high":22592616.49705129,"low":22543707.600807987,"close":22553918.59749542},{"time":1788816000,"open":22553918.086081047,"high":22586067.813029237,"low":22551463.379521027,"close":22557773.882780507},{"time":1788816060,"open":22557773.882780507,"high":22595178.312827766,"low":22552320.506097358,"close":22560032.699743655},{"time":1788816120,"open":22560032.699743655,"high":22589199.547334984,"low":22555194.64451561,"close":22558625.660307016},{"time":1788816180,"open":22558625.660307016,"high":22586352.51614794,"low":22554429.464320797,"close":22559047.560239077},{"time":1788816240,"open":22559047.560239077,"high":22586352.51614794,"low":22555742.476400383,"close":22559630.40797292},{"time":1788816300,"open":22560238.12293078,"high":22593224.58828807,"low":22552182.912158266,"close":22559495.23141972},{"time":1788816360,"open":22559495.23141972,"high":22586960.950950254,"low":22547185.25612136,"close":22556448.87841504},{"time":1788816420,"open":22556448.87841504,"high":22583829.132281348,"low":22547882.97795349,"close":22554254.936084732},{"time":1788816480,"open":22554254.936084732,"high":22583829.132281348,"low":22546611.263771117,"close":22553748.088696755},{"time":1788816540,"open":22553748.088696755,"high":22583259.710705183,"low":22547291.587844733,"close":22552521.11436822},{"time":1788816600,"open":22552521.014472302,"high":22586106.718541324,"low":22548241.845079523,"close":22553948.69671066},{"time":1788816660,"open":22553948.69671066,"high":22584113.743033573,"low":22547522.774305012,"close":22553384.953785624},{"time":1788816720,"open":22553384.953785624,"high":22581266.63516536,"low":22542075.712233588,"close":22551693.589817356},{"time":1788816780,"open":22551693.589817356,"high":22579843.081231255,"low":22540272.82957397,"close":22547672.580557343},{"time":1788816840,"open":22547672.580557343,"high":22575002.99785529,"low":22539579.140139468,"close":22546164.172396913},{"time":1788816900,"open":22554795.659853388,"high":22590766.020467967,"low":22542578.226397656,"close":22550990.401621837},{"time":1788816960,"open":22550990.401621837,"high":22586208.903917365,"low":22544836.763417576,"close":22552135.043765314},{"time":1788817020,"open":22552135.043765314,"high":22588202.642408255,"low":22549259.634641,"close":22555707.548211634},{"time":1788817080,"open":22555707.548211634,"high":22586778.54348619,"low":22544496.282911927,"close":22553177.133858774},{"time":1788817140,"open":22553177.133858774,"high":22582791.066504415,"low":22551418.497432314,"close":22557019.66010357},{"time":1788817200,"open":22557021.219151307,"high":22584501.546157956,"low":22538422.259561706,"close":22548376.0198318},{"time":1788817260,"open":22548376.0198318,"high":22580798.88870468,"low":22539979.433922127,"close":22546734.942523904},{"time":1788817320,"open":22546734.942523904,"high":22577665.8708596,"low":22545954.777559653,"close":22551417.718874425},{"time":1788817380,"open":22551417.718874425,"high":22594470.23930139,"low":22541635.86600749,"close":22551719.937278558},{"time":1788817440,"open":22551719.937278558,"high":22587064.92439484,"low":22536273.904161304,"close":22548409.046294942},{"time":1788817500,"open":22544523.03789725,"high":22582317.941862233,"low":22534738.1461045,"close":22544429.750741757},{"time":1788817560,"open":22544429.750741757,"high":22667464.386561055,"low":22541209.734773554,"close":22548604.837317467},{"time":1788817620,"open":22548604.837317467,"high":22587159.04406919,"low":22538102.80401548,"close":22550493.1440031},{"time":1788817680,"open":22550493.1440031,"high":22585165.649042793,"low":22540272.541513804,"close":22547937.854111448},{"time":1788817740,"open":22547937.854111448,"high":22582033.171144176,"low":22537182.01657762,"close":22545792.95872694},{"time":1788817800,"open":22545792.414839506,"high":22576621.98286995,"low":22538555.267270666,"close":22546437.97698054},{"time":1788817860,"open":22546437.97698054,"high":22573774.275758084,"low":22534374.357224062,"close":22540734.311350428},{"time":1788817920,"open":22540734.311350428,"high":22573489.505046897,"low":22534557.371103358,"close":22540585.89967648},{"time":1788817980,"open":22540585.89967648,"high":22587443.26989504,"low":22536380.38227997,"close":22547276.346784763},{"time":1788818040,"open":22547276.346784763,"high":22580608.77282656,"low":22537758.875764977,"close":22546084.244514875},{"time":1788818100,"open":22544149.372363687,"high":22580948.908011205,"low":22536855.6989684,"close":22544508.463039365},{"time":1788818160,"open":22544508.463039365,"high":22549706.546983905,"low":22537813.93278965,"close":22542707.93514364},{"time":1788818220,"open":22542707.93514364,"high":22577247.206467684,"low":22539081.729976438,"close":22543610.998767257},{"time":1788818280,"open":22543610.998767257,"high":22582372.639374096,"low":22536023.564333245,"close":22544832.34102953},{"time":1788818340,"open":22544832.34102953,"high":22577247.206467684,"low":22511425.258098464,"close":22542520.713160828},{"time":1788818400,"open":22542520.611846752,"high":22569843.701943774,"low":22525907.16188229,"close":22533844.171102297},{"time":1788818460,"open":22533844.171102297,"high":22565003.015331697,"low":22512441.33446801,"close":22528872.853840988},{"time":1788818520,"open":22528872.853840988,"high":22573545.403470658,"low":22503104.521801334,"close":22527470.488068078},{"time":1788818580,"open":22527470.488068078,"high":22577531.85126884,"low":22525702.15485308,"close":22536742.95433479},{"time":1788818640,"open":22536742.95433479,"high":22582087.791609615,"low":22534747.776704557,"close":22542959.977972344},{"time":1788818700,"open":22553027.240467217,"high":22593027.148152012,"low":22534148.61288158,"close":22549640.281987395},{"time":1788818760,"open":22549640.281987395,"high":22588469.173213854,"low":22534486.33661316,"close":22543027.187396824},{"time":1788818820,"open":22543027.187396824,"high":22600433.85742652,"low":22543027.187396824,"close":22556198.535719708},{"time":1788818880,"open":22556198.535719708,"high":22592172.52785111,"low":22548672.35453506,"close":22556538.36353353},{"time":1788818940,"open":22556538.36353353,"high":22593312.021585647,"low":22545274.40001599,"close":22555424.512114115},{"time":1788819000,"open":22555424.29213078,"high":22592457.18094023,"low":22553664.5633671,"close":22559005.283627473},{"time":1788819060,"open":22559005.283627473,"high":22593311.8012328,"low":22541177.17824786,"close":22557780.66312592},{"time":1788819120,"open":22557780.66312592,"high":22584765.598307103,"low":22534992.081715148,"close":22544329.343072426},{"time":1788819180,"open":22544329.343072426,"high":22584765.598307103,"low":22537455.256913174,"close":22547301.20782984},{"time":1788819240,"open":22547301.20782984,"high":22578213.509397402,"low":22537788.226288002,"close":22544423.306945283},{"time":1788819300,"open":22535744.672788575,"high":22570091.394998495,"low":22523733.64233661,"close":22532802.605757173},{"time":1788819360,"open":22532802.605757173,"high":22562118.00952732,"low":22502513.58111604,"close":22518670.9320123},{"time":1788819420,"open":22518670.9320123,"high":22563826.592128284,"low":22499574.132575266,"close":22512076.163642377},{"time":1788819480,"open":22512076.163642377,"high":22554714.1515898,"low":22501277.15996127,"close":22512827.479041368},{"time":1788819540,"open":22512827.479041368,"high":22549588.403786898,"low":22500213.36492141,"close":22509471.628134917},{"time":1788819600,"open":22509472.278044403,"high":22545032.83445387,"low":22490645.719359368,"close":22501218.527837243},{"time":1788819660,"open":22501218.527837243,"high":22552721.45638021,"low":22501218.527837243,"close":22513382.23824242},{"time":1788819720,"open":22513382.23824242,"high":22559271.02320635,"low":22512220.582118243,"close":22522387.50172492},{"time":1788819780,"open":22522387.50172492,"high":22570092.046658237,"low":22519531.43961665,"close":22530586.835422702},{"time":1788819840,"open":22530586.835422702,"high":22576926.377259426,"low":22529415.277651537,"close":22538947.287321493},{"time":1788819900,"open":22528537.85835568,"high":22562799.188590806,"low":22519527.778639253,"close":22529524.401120044},{"time":1788819960,"open":22529524.401120044,"high":22562799.188590806,"low":22519632.55462434,"close":22529141.30643331},{"time":1788820020,"open":22529141.30643331,"high":22570199.627330597,"low":22523354.85010771,"close":22533596.128969975},{"time":1788820080,"open":22533596.128969975,"high":22565360.87892381,"low":22512469.61984329,"close":22528619.34764756},{"time":1788820140,"open":22528619.34764756,"high":22563368.45310925,"low":22503147.530997474,"close":22519163.86823216},{"time":1788820200,"open":22519163.33514368,"high":22542305.132290456,"low":22491120.954061102,"close":22497324.8780855},{"time":1788820260,"open":22497324.8780855,"high":22530065.94543361,"low":22489769.469608728,"close":22498936.748416133},{"time":1788820320,"open":22498936.748416133,"high":22537181.75174573,"low":22490073.95987022,"close":22497064.623986542},{"time":1788820380,"open":22497064.623986542,"high":22550629.817786388,"low":22494684.863996852,"close":22502430.02066663},{"time":1788820440,"open":22502430.02066663,"high":22530065.94543361,"low":22492576.470750943,"close":22497930.697226327},{"time":1788820500,"open":22492786.26826788,"high":22535818.28724091,"low":22485119.132705197,"close":22491269.81780611},{"time":1788820560,"open":22491269.81780611,"high":22519791.9593342,"low":22476227.72303768,"close":22485479.608310413},{"time":1788820620,"open":22485479.608310413,"high":22520645.660837643,"low":22471314.593623552,"close":22480714.91112841},{"time":1788820680,"open":22480714.91112841,"high":22514954.31748135,"low":22464839.39148886,"close":22473272.679513786},{"time":1788820740,"open":22473272.679513786,"high":22508693.83978943,"low":22421713.03927526,"close":22449904.708957717},{"time":1788820800,"open":22449903.502543274,"high":22479951.347811013,"low":22410262.740865853,"close":22427166.48774741},{"time":1788820860,"open":22427166.48774741,"high":22475931.11928522,"low":22421801.221535064,"close":22430444.1088377},{"time":1788820920,"open":22430444.1088377,"high":22469706.93032021,"low":22417529.76447418,"close":22426417.497944597},{"time":1788820980,"open":22426417.497944597,"high":22474867.35476216,"low":22417918.131091047,"close":22427983.221599553},{"time":1788821040,"open":22427983.221599553,"high":22472837.168997955,"low":22416565.888398584,"close":22426127.196688272},{"time":1788821100,"open":22442302.040744744,"high":22494078.539726797,"low":22435935.907466274,"close":22446010.13768518},{"time":1788821160,"open":22446010.13768518,"high":22502430.005260777,"low":22442826.052891906,"close":22455283.530678473},{"time":1788821220,"open":22455283.530678473,"high":22508694.997985512,"low":22455283.530678473,"close":22471371.96499435},{"time":1788821280,"open":22471371.96499435,"high":22526306.80920778,"low":22467220.289551795,"close":22474083.2049621},{"time":1788821340,"open":22474083.2049621,"high":22511542.7219513,"low":22464787.150893774,"close":22474059.041911326},{"time":1788821400,"open":22474059.002446003,"high":22513536.089192707,"low":22468424.433682933,"close":22477110.326562487},{"time":1788821460,"open":22477110.326562487,"high":22513820.861588784,"low":22472991.305542123,"close":22481025.96792869},{"time":1788821520,"open":22481025.96792869,"high":22515529.495965257,"low":22468186.98104285,"close":22477658.575844},{"time":1788821580,"open":22477658.575844,"high":22511257.910024077,"low":22468586.423024062,"close":22475460.222205646},{"time":1788821640,"open":22475460.222205646,"high":22508410.18606329,"low":22468955.461567994,"close":22475507.244419035},{"time":1788821700,"open":22478891.57761121,"high":22512653.91956865,"low":22470504.919242386,"close":22478584.656376433},{"time":1788821760,"open":22478584.656376433,"high":22512084.289015163,"low":22473491.95387569,"close":22478097.86467188},{"time":1788821820,"open":22478097.86467188,"high":22505818.352926824,"low":22457395.408211134,"close":22468409.78908109},{"time":1788821880,"open":22468409.78908109,"high":22511799.47373842,"low":22457600.108189095,"close":22466986.003491215},{"time":1788821940,"open":22466986.003491215,"high":22514932.44178259,"low":22466986.003491215,"close":22481391.2275158},{"time":1788822000,"open":22481391.339235574,"high":22517211.075894307,"low":22470858.331648428,"close":22479007.913870722},{"time":1788822060,"open":22479007.913870722,"high":22520344.043954045,"low":22477793.696498666,"close":22485394.193088572},{"time":1788822120,"open":22485394.193088572,"high":22522907.381457467,"low":22481725.66934266,"close":22490446.01971662},{"time":1788822180,"open":22490446.01971662,"high":22534015.17730563,"low":22487668.139129102,"close":22498560.85421331},{"time":1788822240,"open":22498560.85421331,"high":22523761.827291943,"low":22481595.086578768,"close":22493339.34646305},{"time":1788822300,"open":22494062.784162015,"high":22529613.083340634,"low":22480429.336337317,"close":22489515.264304608},{"time":1788822360,"open":22489515.264304608,"high":22559837.181330107,"low":22489066.590244755,"close":22507201.139254075},{"time":1788822420,"open":22507201.139254075,"high":22566355.435903855,"low":22502109.10271283,"close":22519376.440442406},{"time":1788822480,"open":22519376.440442406,"high":22596574.178808626,"low":22519376.440442406,"close":22536511.63831296},{"time":1788822540,"open":22536511.63831296,"high":22572336.74911182,"low":22523326.000575636,"close":22531870.508024585},{"time":1788822600,"open":22524915.617383324,"high":22565369.367795125,"low":22515940.737011656,"close":22525110.95695553},{"time":1788822660,"open":22525110.95695553,"high":22565654.104317117,"low":22511540.157727674,"close":22522698.932686117},{"time":1788822720,"open":22522698.932686117,"high":22562522.002575215,"low":22518304.76970326,"close":22526384.801529806},{"time":1788822780,"open":22526384.801529806,"high":22552556.224305525,"low":22517814.033448707,"close":22524180.30857728},{"time":1788822840,"open":22524180.30857728,"high":22559959.373877294,"low":22518150.171806835,"close":22523350.44326612},{"time":1788822900,"open":22517660.540054575,"high":22554829.551611565,"low":22502834.62183058,"close":22516312.973613262},{"time":1788822960,"open":22516312.973613262,"high":22550844.247335285,"low":22494971.593481626,"close":22507993.313665707},{"time":1788823020,"open":22507993.313665707,"high":22547997.601423655,"low":22499180.933874108,"close":22509589.604277216},{"time":1788823080,"open":22509589.604277216,"high":22546004.949285515,"low":22496483.838181704,"close":22509813.659984212},{"time":1788823140,"open":22509813.659984212,"high":22552552.23488226,"low":22496196.186570797,"close":22510754.79946384},{"time":1788823200,"open":22510753.167385217,"high":22541733.34609332,"low":22499209.109722037,"close":22508781.75636316},{"time":1788823260,"open":22508781.75636316,"high":22532054.7506955,"low":22494764.132970132,"close":22501282.021946326},{"time":1788823320,"open":22501282.021946326,"high":22536324.71925336,"low":22492609.86900142,"close":22499251.694443222},{"time":1788823380,"open":22499251.694443222,"high":22528069.44670816,"low":22470932.19503668,"close":22487269.913595438},{"time":1788823440,"open":22487269.913595438,"high":22516682.8638872,"low":22467476.707426343,"close":22477675.57058294},{"time":1788823500,"open":22487442.32118434,"high":22534155.846520733,"low":22487442.32118434,"close":22498116.247588824},{"time":1788823560,"open":22498116.247588824,"high":22503797.418023918,"low":22495905.789752103,"close":22500105.14919877},{"time":1788823620,"open":22500105.14919877,"high":22532447.116961814,"low":22495233.526524454,"close":22499482.31273078},{"time":1788823680,"open":22499482.31273078,"high":22527890.504804693,"low":22491892.593716666,"close":22499022.802340556},{"time":1788823740,"open":22499022.802340556,"high":22532447.116961814,"low":22491698.510062806,"close":22496411.647776645},{"time":1788823800,"open":22496411.10848679,"high":22529029.11777219,"low":22486544.406190693,"close":22495162.13634781},{"time":1788823860,"open":22495162.13634781,"high":22523333.352712333,"low":22485862.364010595,"close":22492339.56243167},{"time":1788823920,"open":22492339.56243167,"high":22530168.270784166,"low":22486878.33511666,"close":22491341.09699131},{"time":1788823980,"open":22491341.09699131,"high":22535009.671085045,"low":22487566.780883063,"close":22495398.592729762},{"time":1788824040,"open":22495398.592729762,"high":22531307.423796136,"low":22488945.164092686,"close":22497377.869212456},{"time":1788824100,"open":22486949.245877083,"high":22520863.072470296,"low":22478096.249471903,"close":22487370.778021917},{"time":1788824160,"open":22487370.778021917,"high":22523140.322389144,"low":22480158.438913506,"close":22489471.612400804},{"time":1788824220,"open":22489471.612400804,"high":22514031.322713744,"low":22478403.49520764,"close":22486627.681268994},{"time":1788824280,"open":22486627.681268994,"high":22524563.60358843,"low":22486627.681268994,"close":22492639.11936289},{"time":1788824340,"open":22492639.11936289,"high":22518016.510071732,"low":22486861.674593847,"close":22492865.911908865},{"time":1788824400,"open":22492866.102308407,"high":22527979.669163477,"low":22487924.35229816,"close":22494759.330323264},{"time":1788824460,"open":22494759.330323264,"high":22530541.57534387,"low":22490328.61673763,"close":22496186.463516116},{"time":1788824520,"open":22496186.463516116,"high":22535665.387704656,"low":22491628.95027858,"close":22498982.04341064},{"time":1788824580,"open":22498982.04341064,"high":22541073.856307708,"low":22497645.63803762,"close":22505504.81550953},{"time":1788824640,"open":22505504.81550953,"high":22548190.262364354,"low":22500531.937462863,"close":22510305.76983179},{"time":1788824700,"open":22514654.184209093,"high":22546567.0592133,"low":22514239.01164452,"close":22521244.671327356},{"time":1788824760,"open":22521244.671327356,"high":22553400.12874672,"low":22510507.506535668,"close":22516079.406251237},{"time":1788824820,"open":22516079.406251237,"high":22566781.556583002,"low":22515664.528899893,"close":22528252.74260299},{"time":1788824880,"open":22528252.74260299,"high":22568489.823966358,"low":22525653.079554822,"close":22533969.711013786},{"time":1788824940,"open":22533969.711013786,"high":22574753.47103866,"low":22530050.461329754,"close":22540530.291506536},{"time":1788825000,"open":22540530.139633335,"high":22571906.20664846,"low":22526172.198586013,"close":22538088.234665312},{"time":1788825060,"open":22538088.234665312,"high":22560517.757502828,"low":22526313.873346593,"close":22532144.73961451},{"time":1788825120,"open":22532144.73961451,"high":22567350.826990206,"low":22526700.737043474,"close":22532608.448597655},{"time":1788825180,"open":22532608.448597655,"high":22564503.7147038,"low":22525979.2024287,"close":22531205.75296025},{"time":1788825240,"open":22531205.75296025,"high":22561656.60241739,"low":22524296.459243815,"close":22529797.62969636},{"time":1788825300,"open":22531005.721986227,"high":22569984.565433852,"low":22525300.568162046,"close":22530704.139368918},{"time":1788825360,"open":22530704.139368918,"high":22563151.129543778,"low":22517807.50461077,"close":22525031.268512454},{"time":1788825420,"open":22525031.268512454,"high":22553185.702204082,"low":22517461.1297378,"close":22522248.122309893},{"time":1788825480,"open":22522248.122309893,"high":22555463.514167443,"low":22516908.980193246,"close":22523790.862040617},{"time":1788825540,"open":22523790.862040617,"high":22556602.42014912,"low":22513566.728671495,"close":22524379.259593505},{"time":1788825600,"open":22524378.921095386,"high":22553185.363273058,"low":22511147.440631457,"close":22518356.30910394},{"time":1788825660,"open":22518356.30910394,"high":22550622.82485279,"low":22505615.04782634,"close":22515759.096567515},{"time":1788825720,"open":22515759.096567515,"high":22540942.124153998,"low":22502861.773782704,"close":22509799.15666067},{"time":1788825780,"open":22509799.15666067,"high":22544643.56853883,"low":22488502.950918764,"close":22497678.883140583},{"time":1788825840,"open":22497678.883140583,"high":22538379.58573373,"low":22495136.8372334,"close":22505062.682471577},{"time":1788825900,"open":22505451.827538446,"high":22543609.74094407,"low":22497169.649081677,"close":22506570.54285171},{"time":1788825960,"open":22506570.54285171,"high":22536776.186996702,"low":22488791.86555453,"close":22495206.768669885},{"time":1788826020,"open":22495206.768669885,"high":22548734.906404592,"low":22490534.85883462,"close":22507650.99271773},{"time":1788826080,"open":22507650.99271773,"high":22542470.815286174,"low":22499095.570396893,"close":22513629.25550868},{"time":1788826140,"open":22513629.25550868,"high":22541616.62104275,"low":22498757.53209093,"close":22505403.437140867},{"time":1788826200,"open":22505402.77287822,"high":22540192.298680898,"low":22487603.150023505,"close":22498401.057432007},{"time":1788826260,"open":22498401.057432007,"high":22539907.56727483,"low":22491446.846453167,"close":22501733.808196805},{"time":1788826320,"open":22501733.808196805,"high":22525386.265565284,"low":22481242.81237421,"close":22489847.00291071},{"time":1788826380,"open":22489847.00291071,"high":22530796.162280604,"low":22483139.880594097,"close":22495922.21331516},{"time":1788826440,"open":22495922.21331516,"high":22533358.74493523,"low":22495922.21331516,"close":22501755.5660492},{"time":1788826500,"open":22494497.58393996,"high":22523528.813074324,"low":22476388.08436152,"close":22491883.35297409},{"time":1788826560,"open":22491883.35297409,"high":22526090.569163263,"low":22482573.993743885,"close":22492911.278251808},{"time":1788826620,"open":22492911.278251808,"high":22537760.791346204,"low":22490024.653514203,"close":22500323.434304055},{"time":1788826680,"open":22500323.434304055,"high":22557400.921361394,"low":22500031.2483667,"close":22513985.03282788},{"time":1788826740,"open":22513985.03282788,"high":22543168.94308952,"low":22493098.367180675,"close":22507155.394393396},{"time":1788826800,"open":22507155.639888447,"high":22534914.64148966,"low":22481510.565639764,"close":22497190.131540965},{"time":1788826860,"open":22497190.131540965,"high":22535199.2810582,"low":22487122.736192152,"close":22495726.77491146},{"time":1788826920,"open":22495726.77491146,"high":22522959.779610883,"low":22472261.917502988,"close":22485009.40545231},{"time":1788826980,"open":22485009.40545231,"high":22514989.8716917,"low":22468676.596864294,"close":22474535.16305622},{"time":1788827040,"open":22474535.16305622,"high":22526090.814864848,"low":22467956.443661712,"close":22476667.277395234},{"time":1788827100,"open":22481571.66523588,"high":22531290.688551914,"low":22481571.66523588,"close":22495007.274525188},{"time":1788827160,"open":22495007.274525188,"high":22535276.51202474,"low":22493938.426937222,"close":22501159.95495321},{"time":1788827220,"open":22501159.95495321,"high":22538408.23046768,"low":22496543.291102365,"close":22506045.16672436},{"time":1788827280,"open":22506045.16672436,"high":22536984.722084526,"low":22489498.54530172,"close":22498698.95484458},{"time":1788827340,"open":22498698.95484458,"high":22531290.688551914,"low":22480674.047105916,"close":22494392.143251963},{"time":1788827400,"open":22494392.17388828,"high":22523319.072281968,"low":22480569.787269145,"close":22486699.951258294},{"time":1788827460,"open":22486699.951258294,"high":22525596.685698114,"low":22479614.838887554,"close":22491395.30055618},{"time":1788827520,"open":22491395.30055618,"high":22544671.698058352,"low":22490093.88646087,"close":22502085.409280457},{"time":1788827580,"open":22502085.409280457,"high":22562607.90371051,"low":22502085.409280457,"close":22517315.02869385},{"time":1788827640,"open":22517315.02869385,"high":22562607.90371051,"low":22517315.02869385,"close":22528985.508015692},{"time":1788827700,"open":22524905.357191507,"high":22566491.86688192,"low":22522496.345010214,"close":22532855.11546206},{"time":1788827760,"open":22532855.11546206,"high":22570192.318385106,"low":22523971.938271333,"close":22533360.68156019},{"time":1788827820,"open":22533360.68156019,"high":22578731.82185399,"low":22520185.137209944,"close":22534980.281203605},{"time":1788827880,"open":22534980.281203605,"high":22583286.223704066,"low":22534860.44527828,"close":22544689.192371618},{"time":1788827940,"open":22544689.192371618,"high":22581578.32301029,"low":22532284.50801063,"close":22546424.69659981},{"time":1788828000,"open":22546424.80306734,"high":22620722.77360172,"low":22538454.217166774,"close":22550764.512926742},{"time":1788828060,"open":22550764.512926742,"high":22592395.13408882,"low":22543460.656739738,"close":22557804.751562845},{"time":1788828120,"open":22557804.751562845,"high":22586132.831515398,"low":22547718.853477687,"close":22556209.993442636},{"time":1788828180,"open":22556209.993442636,"high":22581293.779526845,"low":22534553.933794837,"close":22546589.368499734},{"time":1788828240,"open":22546589.368499734,"high":22574746.82683645,"low":22532769.277519275,"close":22540785.64640919},{"time":1788828300,"open":22550768.423520055,"high":22586453.30163566,"low":22541397.36514451,"close":22550462.892186556},{"time":1788828360,"open":22550462.892186556,"high":22589016.28727124,"low":22545360.21468265,"close":22554178.195811022},{"time":1788828420,"open":22554178.195811022,"high":22592718.377633743,"low":22550001.61603299,"close":22558189.388460264},{"time":1788828480,"open":22558189.388460264,"high":22597559.57272317,"low":22552031.6538031,"close":22562741.83017255},{"time":1788828540,"open":22562741.83017255,"high":22606102.858175103,"low":22558042.793504216,"close":22565302.559724938},{"time":1788828600,"open":22565302.43596658,"high":22598413.77732841,"low":22557968.906275284,"close":22568171.32481695},{"time":1788828660,"open":22568171.32481695,"high":22604109.300931793,"low":22559733.39158895,"close":22567505.168216716},{"time":1788828720,"open":22567505.168216716,"high":22604394.077111963,"low":22561651.008123983,"close":22570979.81662983},{"time":1788828780,"open":22570979.81662983,"high":22612083.033976533,"low":22563221.337458212,"close":22573370.77131132},{"time":1788828840,"open":22573370.77131132,"high":22599837.658229258,"low":22559294.3059269,"close":22569574.71510986},{"time":1788828900,"open":22571746.89970889,"high":22614544.113331433,"low":22564638.03379989,"close":22574240.566685557},{"time":1788828960,"open":22574240.566685557,"high":22607708.827215873,"low":22567486.016461685,"close":22579497.62385831},{"time":1788829020,"open":22579497.62385831,"high":22613120.095390692,"low":22567486.016461685,"close":22580763.03621567},{"time":1788829080,"open":22580763.03621567,"high":22609702.452332914,"low":22567486.016461685,"close":22581035.26683717},{"time":1788829140,"open":22581035.26683717,"high":22614259.309743285,"low":22567486.016461685,"close":22579852.43148822},{"time":1788829200,"open":22579852.864405744,"high":22616253.368475746,"low":22565206.66935329,"close":22575421.020329006},{"time":1788829260,"open":22575421.020329006,"high":22619101.404411834,"low":22574308.99270243,"close":22583897.21877157},{"time":1788829320,"open":22583897.21877157,"high":22616253.368475746,"low":22569426.15926774,"close":22578840.905505136},{"time":1788829380,"open":22578840.905505136,"high":22617392.58285018,"low":22576859.098217838,"close":22582155.196916375},{"time":1788829440,"open":22582155.196916375,"high":22614259.743320484,"low":22573620.03412854,"close":22580714.77195183},{"time":1788829500,"open":22587550.72012563,"high":22634780.557733923,"low":22579619.638613034,"close":22593780.730540756},{"time":1788829560,"open":22593780.730540756,"high":22623384.965201303,"low":22574181.892402694,"close":22587912.07205241},{"time":1788829620,"open":22587912.07205241,"high":22625948.973521143,"low":22573823.96669244,"close":22585051.67658931},{"time":1788829680,"open":22585051.67658931,"high":22629937.43090756,"low":22580884.94947897,"close":22592892.280436512},{"time":1788829740,"open":22592892.280436512,"high":22632501.4392274,"low":22583609.112753067,"close":22597723.54904595},{"time":1788829800,"open":22597723.9745881,"high":22631362.306149736,"low":22590203.326183427,"close":22597930.12720789},{"time":1788829860,"open":22597930.12720789,"high":22637060.102523346,"low":22585185.991564255,"close":22597364.82464781},{"time":1788829920,"open":22597364.82464781,"high":22639909.00071015,"low":22590004.851171907,"close":22602269.829026658},{"time":1788829980,"open":22602269.829026658,"high":22602269.829026658,"low":22589868.577542104,"close":22592482.019741684},{"time":1788830040,"open":22592482.019741684,"high":22618542.26430912,"low":22580931.728244882,"close":22588998.917479187},{"time":1788830100,"open":22592580.017482232,"high":22637229.60200934,"low":22582073.09013805,"close":22595681.851675786},{"time":1788830160,"open":22595681.851675786,"high":22628111.682550278,"low":22577331.694314156,"close":22596317.840030786},{"time":1788830220,"open":22596317.840030786,"high":22620988.307972882,"low":22575991.156614307,"close":22585376.538610846},{"time":1788830280,"open":22585376.538610846,"high":22623267.78783765,"low":22584256.09393623,"close":22590208.52294699},{"time":1788830340,"open":22590208.52294699,"high":22632385.707296714,"low":22584934.786801264,"close":22592363.944559075},{"time":1788830400,"open":22592363.944210272,"high":22636659.731693663,"low":22585193.42267998,"close":22598436.42129177},{"time":1788830460,"open":22598436.42129177,"high":22638369.34159221,"low":22584445.642708275,"close":22596710.916567933},{"time":1788830520,"open":22596710.916567933,"high":22654610.635628417,"low":22593287.06068322,"close":22609472.719835576},{"time":1788830580,"open":22609472.719835576,"high":22668857.38478299,"low":22602250.98313555,"close":22620835.17145954},{"time":1788830640,"open":22620835.17145954,"high":22652616.09074678,"low":22606078.31700425,"close":22619651.915440734},{"time":1788830700,"open":22601134.718906533,"high":22634641.312098186,"low":22585578.02603951,"close":22597338.626138162},{"time":1788830760,"open":22597338.626138162,"high":22645459.97768137,"low":22589206.410243828,"close":22602385.984482545},{"time":1788830820,"open":22602385.984482545,"high":22636634.224179298,"low":22590753.116309974,"close":22604253.371744867},{"time":1788830880,"open":22604253.371744867,"high":22630940.189661834,"low":22590797.67781966,"close":22597259.938366376},{"time":1788830940,"open":22597259.938366376,"high":22630940.189661834,"low":22589162.31123503,"close":22595671.6451326},{"time":1788831000,"open":22595670.430626027,"high":22626668.447601035,"low":22579464.03589507,"close":22589398.36564399},{"time":1788831060,"open":22589398.36564399,"high":22627807.254443318,"low":22577438.401485007,"close":22585218.03261132},{"time":1788831120,"open":22585218.03261132,"high":22629515.46470674,"low":22585218.03261132,"close":22592766.534961972},{"time":1788831180,"open":22592766.534961972,"high":22625244.939048182,"low":22581830.810726993,"close":22587154.69737606},{"time":1788831240,"open":22587154.69737606,"high":22615280.37917821,"low":22549670.86997721,"close":22573809.364478182},{"time":1788831300,"open":22558061.05418438,"high":22598365.12482727,"low":22554595.684355773,"close":22559607.791755665},{"time":1788831360,"open":22559607.791755665,"high":22606046.70831949,"low":22556449.578578435,"close":22566380.018845122},{"time":1788831420,"open":22566380.018845122,"high":22602348.16811953,"low":22554440.526148006,"close":22563228.591653965},{"time":1788831480,"open":22563228.591653965,"high":22604055.186673358,"low":22559038.576635458,"close":22567754.90674935},{"time":1788831540,"open":22567754.90674935,"high":22595235.590811923,"low":22553327.05640501,"close":22558471.84714157},{"time":1788831600,"open":22558471.159822837,"high":22597226.423958514,"low":22553684.38181281,"close":22559503.656495936},{"time":1788831660,"open":22559503.656495936,"high":22594950.399289425,"low":22552074.12805099,"close":22555874.73727633},{"time":1788831720,"open":22555874.73727633,"high":22597795.430125784,"low":22554588.91161852,"close":22558534.203688193},{"time":1788831780,"open":22558534.203688193,"high":22594665.896205787,"low":22557717.62437343,"close":22561572.265078228},{"time":1788831840,"open":22561572.265078228,"high":22590682.853034884,"low":22554349.430487882,"close":22559967.006055947},{"time":1788831900,"open":22556391.832908988,"high":22601894.62807414,"low":22549663.18866528,"close":22557431.740280926},{"time":1788831960,"open":22557431.740280926,"high":22593645.34615441,"low":22548489.438024864,"close":22557322.919325527},{"time":1788832020,"open":22557322.919325527,"high":22594498.720146105,"low":22546263.629653465,"close":22555902.5750467},{"time":1788832080,"open":22555902.5750467,"high":22601041.254082445,"low":22551293.467212297,"close":22561328.743362613},{"time":1788832140,"open":22561328.743362613,"high":22601894.62807414,"low":22551264.43341035,"close":22560897.24468781},{"time":1788832200,"open":22560896.825568844,"high":22603885.414137192,"low":22547798.90158737,"close":22563202.155033708},{"time":1788832260,"open":22563202.155033708,"high":22594213.84241097,"low":22547177.67752799,"close":22556894.69727377},{"time":1788832320,"open":22556894.69727377,"high":22601894.208193555,"low":22549814.239608876,"close":22566797.31654534},{"time":1788832380,"open":22566797.31654534,"high":22603032.04016135,"low":22548591.37057763,"close":22567671.654108845},{"time":1788832440,"open":22567671.654108845,"high":22607298.91004056,"low":22562759.23435463,"close":22571725.042532932},{"time":1788832500,"open":22559246.26606529,"high":22608056.034655765,"low":22554278.76282075,"close":22562262.865855157},{"time":1788832560,"open":22562262.865855157,"high":22620685.441280853,"low":22552220.157205038,"close":22562626.192579284},{"time":1788832620,"open":22562626.192579284,"high":22603898.089902777,"low":22560730.957485136,"close":22568036.32813022},{"time":1788832680,"open":22568036.32813022,"high":22615554.419806886,"low":22563172.196604673,"close":22575491.233144127},{"time":1788832740,"open":22575491.233144127,"high":22614132.916160043,"low":22566945.77409273,"close":22577243.066314768},{"time":1788832800,"open":22577243.797836713,"high":22613849.34813867,"low":22563110.524941828,"close":22576347.010904744},{"time":1788832860,"open":22576347.010904744,"high":22607310.43115133,"low":22562021.099783808,"close":22568741.39966829},{"time":1788832920,"open":22568741.39966829,"high":22595654.100869548,"low":22557602.412608944,"close":22563141.072159085},{"time":1788832980,"open":22563141.072159085,"high":22603045.92007263,"low":22557698.575708874,"close":22564175.863740996},{"time":1788833040,"open":22564175.863740996,"high":22594801.198653806,"low":22553778.942848515,"close":22561656.485896192},{"time":1788833100,"open":22563405.116424855,"high":22595415.106955077,"low":22551834.2491908,"close":22558951.522688404},{"time":1788833160,"open":22558951.522688404,"high":22590581.61981111,"low":22543338.534090225,"close":22553432.070049677},{"time":1788833220,"open":22553432.070049677,"high":22588591.36039889,"low":22542229.972824905,"close":22547709.817974996},{"time":1788833280,"open":22547709.817974996,"high":22582336.259389047,"low":22543463.18651394,"close":22549018.624050066},{"time":1788833340,"open":22549018.624050066,"high":22586316.77821349,"low":22543521.193675615,"close":22548977.934123114},{"time":1788833400,"open":22548978.610657156,"high":22579493.70910688,"low":22541834.813310165,"close":22546404.95954704},{"time":1788833460,"open":22546404.95954704,"high":22578356.417980064,"low":22527042.47068638,"close":22537015.439601444},{"time":1788833520,"open":22537015.439601444,"high":22579209.386325177,"low":22520430.112026434,"close":22530465.696251824},{"time":1788833580,"open":22530465.696251824,"high":22586886.101431213,"low":22530465.696251824,"close":22547604.419027593},{"time":1788833640,"open":22547604.419027593,"high":22584611.519177575,"low":22546495.271608613,"close":22551321.75974338},{"time":1788833700,"open":22549244.62851077,"high":22585089.991072707,"low":22535280.422546748,"close":22545053.043754864},{"time":1788833760,"open":22545053.043754864,"high":22579404.05920013,"low":22543343.022432283,"close":22547032.847717777},{"time":1788833820,"open":22547032.847717777,"high":22579404.05920013,"low":22536017.53982007,"close":22544723.24119165},{"time":1788833880,"open":22544723.24119165,"high":22580541.245574646,"low":22527136.08341589,"close":22535907.0981827},{"time":1788833940,"open":22535907.0981827,"high":22572865.237546664,"low":22527588.892896555,"close":22534480.317656044},{"time":1788834000,"open":22534479.806645114,"high":22583383.69939102,"low":22527395.140868727,"close":22541281.725824278},{"time":1788834060,"open":22541281.725824278,"high":22587932.44478593,"low":22531470.85384089,"close":22550795.248778746},{"time":1788834120,"open":22550795.248778746,"high":22593049.783355206,"low":22534846.699593488,"close":22555508.134566113},{"time":1788834180,"open":22555508.134566113,"high":22624891.00111959,"low":22530042.041013323,"close":22570879.972235963},{"time":1788834240,"open":22570879.972235963,"high":22628586.85675296,"low":22564121.315254185,"close":22580727.490050875},{"time":1788834300,"open":22575857.06678572,"high":22619158.34645154,"low":22558658.713576805,"close":22572837.722788505},{"time":1788834360,"open":22572837.722788505,"high":22600398.81880146,"low":22554427.932540204,"close":22562313.715703174},{"time":1788834420,"open":22562313.715703174,"high":22590734.81970899,"low":22547612.391672228,"close":22556868.948190376},{"time":1788834480,"open":22556868.948190376,"high":22583344.70275593,"low":22518793.16449295,"close":22533534.188361462},{"time":1788834540,"open":22533534.188361462,"high":22560605.881361894,"low":22514450.81426567,"close":22523354.23492616},{"time":1788834600,"open":22523355.160013154,"high":22548953.161535814,"low":22503132.89407328,"close":22516365.158453155},{"time":1788834660,"open":22516365.158453155,"high":22559185.6315834,"low":22507553.556467604,"close":22520686.083162073},{"time":1788834720,"open":22520686.083162073,"high":22555490.572955105,"low":22501521.6615689,"close":22513024.90395342},{"time":1788834780,"open":22513024.90395342,"high":22537299.515092727,"low":22502137.845378786,"close":22509207.6281589},{"time":1788834840,"open":22509207.6281589,"high":22543836.926512018,"low":22498582.60598759,"close":22505171.025983747},{"time":1788834900,"open":22502728.616707414,"high":22539116.68550155,"low":22496601.132881716,"close":22505348.31853727},{"time":1788834960,"open":22505348.31853727,"high":22530590.552541055,"low":22489702.666856874,"close":22499769.914341576},{"time":1788835020,"open":22499769.914341576,"high":22534569.414589286,"low":22484598.52110017,"close":22492977.02011864},{"time":1788835080,"open":22492977.02011864,"high":22537411.458909452,"low":22486254.73832053,"close":22495047.111485004},{"time":1788835140,"open":22495047.111485004,"high":22532011.574701138,"low":22488412.378143642,"close":22498654.722168677},{"time":1788835200,"open":22498655.267588854,"high":22526328.032151837,"low":22485110.164710097,"close":22490962.67263733},{"time":1788835260,"open":22490962.67263733,"high":22520928.147812616,"low":22484357.256966326,"close":22490838.528711952},{"time":1788835320,"open":22490838.528711952,"high":22523770.19220168,"low":22472258.176321536,"close":22485759.367524985},{"time":1788835380,"open":22485759.367524985,"high":22516665.081229024,"low":22473456.788466066,"close":22478903.866690677},{"time":1788835440,"open":22478903.866690677,"high":22519507.125618085,"low":22474269.84847771,"close":22483413.69264201},{"time":1788835500,"open":22487065.470130455,"high":22543148.392099325,"low":22475878.226885494,"close":22484385.20204743},{"time":1788835560,"open":22484385.20204743,"high":22522312.013637338,"low":22473466.710822742,"close":22480899.207439136},{"time":1788835620,"open":22480899.207439136,"high":22522880.514836665,"low":22468084.848627623,"close":22481003.103566762},{"time":1788835680,"open":22481003.103566762,"high":22525154.51963396,"low":22472383.58627369,"close":22480604.529764157},{"time":1788835740,"open":22480604.529764157,"high":22521459.261838354,"low":22475652.69220184,"close":22482508.806906786},{"time":1788835800,"open":22482508.410002947,"high":22516342.353543293,"low":22469409.878415536,"close":22475962.46979421},{"time":1788835860,"open":22475962.46979421,"high":22508951.83808255,"low":22457671.209823947,"close":22467107.180871557},{"time":1788835920,"open":22467107.180871557,"high":22504972.32975753,"low":22451726.76210355,"close":22460352.357432913},{"time":1788835980,"open":22460352.357432913,"high":22487633.04348424,"low":22440030.421281204,"close":22445771.94944546},{"time":1788836040,"open":22445771.94944546,"high":22481663.780996714,"low":22434725.671553086,"close":22444435.83589932},{"time":1788836100,"open":22440040.92527693,"high":22479535.14013915,"low":22431743.51561503,"close":22439784.420477},{"time":1788836160,"open":22439784.420477,"high":22484082.259094413,"low":22432918.012381416,"close":22442015.794028014},{"time":1788836220,"open":22442015.794028014,"high":22482661.284420893,"low":22432608.144690987,"close":22442602.089240126},{"time":1788836280,"open":22442602.089240126,"high":22468735.732620403,"low":22421020.701296892,"close":22427747.135729663},{"time":1788836340,"open":22427747.135729663,"high":22465609.588338662,"low":22419716.43986331,"close":22429367.68929572},{"time":1788836400,"open":22429366.847108934,"high":22468450.694031376,"low":22418644.248991426,"close":22428510.463311665},{"time":1788836460,"open":22428510.463311665,"high":22484365.609777212,"low":22420863.11271715,"close":22433242.80669324},{"time":1788836520,"open":22433242.80669324,"high":22481523.660536885,"low":22431058.099944416,"close":22438754.919519983},{"time":1788836580,"open":22438754.919519983,"high":22469019.083879445,"low":22420136.5730511,"close":22431145.18667576},{"time":1788836640,"open":22431145.18667576,"high":22470440.05849961,"low":22356367.05794209,"close":22418402.925627317},{"time":1788836700,"open":22414211.410439197,"high":22460271.83648865,"low":22409207.3959176,"close":22420283.101245433},{"time":1788836760,"open":22420283.101245433,"high":22469648.515518636,"low":22418062.57376428,"close":22428372.828758817},{"time":1788836820,"open":22428372.828758817,"high":22464533.96332046,"low":22418011.4282423,"close":22426934.076119933},{"time":1788836880,"open":22426934.076119933,"high":22466807.09763076,"low":22414940.95858699,"close":22425861.087960657},{"time":1788836940,"open":22425861.087960657,"high":22473058.216984082,"low":22424947.3293066,"close":22436335.909278642},{"time":1788837000,"open":22443263.109961197,"high":22474312.165302902,"low":22418234.797438897,"close":22437673.80632878},{"time":1788837060,"open":22437673.80632878,"high":22471754.099646877,"low":22420261.078680284,"close":22430172.346524168},{"time":1788837120,"open":22430172.346524168,"high":22462658.755092114,"low":22422429.092679124,"close":22429295.41333438},{"time":1788837180,"open":22429295.41333438,"high":22459816.45991875,"low":22412472.349216033,"close":22423578.604719575},{"time":1788837240,"open":22423578.604719575,"high":22462374.525574777,"low":22406227.826720156,"close":22423039.00687931},{"time":1788837300,"open":22423742.156726908,"high":22457678.37874406,"low":22404366.61875523,"close":22424045.89993108},{"time":1788837360,"open":22424045.89993108,"high":22465352.81636241,"low":22410156.55558063,"close":22426698.831122335},{"time":1788837420,"open":22426698.831122335,"high":22463363.147350244,"low":22425525.327507462,"close":22431339.62786877},{"time":1788837480,"open":22431339.62786877,"high":22466774.008513957,"low":22406774.11825995,"close":22423967.33692932},{"time":1788837540,"open":22423967.33692932,"high":22451993.61013787,"low":22405023.209529243,"close":22415753.95274621},{"time":1788837600,"open":22415754.124842677,"high":22446593.252295226,"low":22397028.76329036,"close":22405450.597566012},{"time":1788837660,"open":22405450.597566012,"high":22435792.191860545,"low":22376937.78202883,"close":22394985.669694044},{"time":1788837720,"open":22394985.669694044,"high":22430107.423210714,"low":22312716.950591676,"close":22381252.872830853},{"time":1788837780,"open":22381252.872830853,"high":22452019.483035058,"low":22381005.233997785,"close":22401813.0772301},{"time":1788837840,"open":22401813.0772301,"high":22435223.714995563,"low":22376937.78202883,"close":22389054.52690846},{"time":1788837900,"open":22394232.952740233,"high":22445245.990396716,"low":22385695.637947652,"close":22398362.655337967},{"time":1788837960,"open":22398362.655337967,"high":22444961.686221935,"low":22380897.653913304,"close":22396957.159119178},{"time":1788838020,"open":22396957.159119178,"high":22434442.43175514,"low":22380261.840502888,"close":22389722.587920077},{"time":1788838080,"open":22389722.587920077,"high":22421933.048064895,"low":22363281.09680813,"close":22379360.90753624},{"time":1788838140,"open":22379360.90753624,"high":22426766.219036125,"low":22357813.927527145,"close":22381929.300003733},{"time":1788838200,"open":22381929.22930629,"high":22448941.873759717,"low":22380061.207653936,"close":22401712.3642119},{"time":1788838260,"open":22401712.3642119,"high":22498482.512708444,"low":22396729.41222661,"close":22418022.936029136},{"time":1788838320,"open":22418022.936029136,"high":22467421.645061936,"low":22409577.117844254,"close":22427668.20016117},{"time":1788838380,"open":22427668.20016117,"high":22478225.203669384,"low":22413491.98631859,"close":22438209.42878893},{"time":1788838440,"open":22438209.42878893,"high":22481636.853755947,"low":22422786.414658707,"close":22433796.399938207},{"time":1788838500,"open":22429376.20266472,"high":22479196.96743243,"low":22420219.98615934,"close":22433862.489655275},{"time":1788838560,"open":22433862.489655275,"high":22471806.51536115,"low":22425928.344282813,"close":22434149.117534336},{"time":1788838620,"open":22434149.117534336,"high":22474648.996927027,"low":22427611.709626276,"close":22436713.464868635},{"time":1788838680,"open":22436713.464868635,"high":22466974.296699155,"low":22422065.93043985,"close":22425563.50091428},{"time":1788838740,"open":22425563.50091428,"high":22470669.522734795,"low":22418508.891618516,"close":22427020.074903086},{"time":1788838800,"open":22420098.402587228,"high":22460040.293274216,"low":22411358.336949438,"close":22419060.425389055},{"time":1788838860,"open":22419060.425389055,"high":22463734.37884877,"low":22410666.987662427,"close":22422075.450747285},{"time":1788838920,"open":22422075.450747285,"high":22457482.84941491,"low":22411845.57761013,"close":22418659.75350644},{"time":1788838980,"open":22418659.75350644,"high":22473111.672999553,"low":22415133.99239428,"close":22425708.522784386},{"time":1788839040,"open":22425708.522784386,"high":22464871.020564016,"low":22419295.075270277,"close":22427876.050298367},{"time":1788839100,"open":22428460.20806041,"high":22463466.967088707,"low":22422395.236235037,"close":22425473.349637236},{"time":1788839160,"open":22425473.349637236,"high":22454941.932186585,"low":22412735.491058014,"close":22421368.380265456},{"time":1788839220,"open":22421368.380265456,"high":22448974.4077551,"low":22401246.51145824,"close":22409422.108447492},{"time":1788839280,"open":22409422.108447492,"high":22449258.57558517,"low":22402738.134570654,"close":22406280.30124532},{"time":1788839340,"open":22406280.30124532,"high":22450395.246905454,"low":22399052.24838131,"close":22406151.488485802},{"time":1788839400,"open":22406150.50915285,"high":22458919.30016819,"low":22406150.50915285,"close":22429417.13151748},{"time":1788839460,"open":22429417.13151748,"high":22457782.62889759,"low":22417087.492508937,"close":22431507.644086678},{"time":1788839520,"open":22431507.644086678,"high":22450962.601273984,"low":22412173.039037105,"close":22419576.57796919},{"time":1788839580,"open":22419576.57796919,"high":22449257.59436808,"low":22410883.54512833,"close":22415779.08069391},{"time":1788839640,"open":22415779.08069391,"high":22443290.070197426,"low":22407236.981666237,"close":22412999.947934177},{"time":1788839700,"open":22420851.557561487,"high":22461385.91608048,"low":22417873.501476716,"close":22421612.98214421},{"time":1788839760,"open":22421612.98214421,"high":22452005.093005992,"low":22414449.861208655,"close":22421416.453151062},{"time":1788839820,"open":22421416.453151062,"high":22458827.509787437,"low":22416488.648558855,"close":22420045.509035967},{"time":1788839880,"open":22420045.509035967,"high":22457121.905592076,"low":22417294.67680755,"close":22422524.996942706},{"time":1788839940,"open":22422524.996942706,"high":22457121.905592076,"low":22418605.26205659,"close":22423078.073480204},{"time":1788840000,"open":22423078.39138944,"high":22459396.362943366,"low":22411820.92741471,"close":22420016.93678882},{"time":1788840060,"open":22420016.93678882,"high":22462807.571382456,"low":22420016.93678882,"close":22425172.628773443},{"time":1788840120,"open":22425172.628773443,"high":22455700.88713436,"low":22414959.409059286,"close":22421244.907563444},{"time":1788840180,"open":22421244.907563444,"high":22450868.341845654,"low":22415494.496494044,"close":22418463.379574955},{"time":1788840240,"open":22418463.379574955,"high":22449447.00499603,"low":22414209.66422186,"close":22416703.17902126},{"time":1788840300,"open":22416718.406061728,"high":22452304.92990865,"low":22412477.676206335,"close":22415343.296224046},{"time":1788840360,"open":22415343.296224046,"high":22457137.478479974,"low":22408518.18878558,"close":22418887.268612806},{"time":1788840420,"open":22418887.268612806,"high":22445766.775959224,"low":22400870.11178047,"close":22409384.291402403},{"time":1788840480,"open":22409384.291402403,"high":22451452.1272196,"low":22406186.343783304,"close":22411823.195288405},{"time":1788840540,"open":22411823.195288405,"high":22450599.324530542,"low":22406330.844230555,"close":22409098.816692896},{"time":1788840600,"open":22409100.454048198,"high":22442072.93740447,"low":22399787.468599863,"close":22405162.338180844},{"time":1788840660,"open":22405162.338180844,"high":22442641.472572047,"low":22401917.128853615,"close":22403340.865255084},{"time":1788840720,"open":22403340.865255084,"high":22442072.93740447,"low":22341672.46948597,"close":22405104.058776774},{"time":1788840780,"open":22405104.058776774,"high":22444347.078074783,"low":22383173.304554816,"close":22391068.138191096},{"time":1788840840,"open":22391068.138191096,"high":22435534.782977317,"low":22389115.982768286,"close":22396533.183802027},{"time":1788840900,"open":22395796.1571585,"high":22426837.242451925,"low":22386142.439753443,"close":22394500.22350638},{"time":1788840960,"open":22394500.22350638,"high":22433659.439950135,"low":22383346.797883745,"close":22390752.637460772},{"time":1788841020,"open":22390752.637460772,"high":22437923.313386515,"low":22390752.637460772,"close":22400584.435609538},{"time":1788841080,"open":22400584.435609538,"high":22441050.153906528,"low":22396259.17767037,"close":22404056.093716167},{"time":1788841140,"open":22404056.093716167,"high":22439060.346302886,"low":22397992.90965711,"close":22403749.19703166},{"time":1788841200,"open":22403749.048763633,"high":22434512.066165797,"low":22394401.398329597,"close":22403375.182503656},{"time":1788841260,"open":22403375.182503656,"high":22439628.714255594,"low":22394783.382330056,"close":22400803.24870937},{"time":1788841320,"open":22400803.24870937,"high":22433943.549711373,"low":22387622.190785374,"close":22398711.05611455},{"time":1788841380,"open":22398711.05611455,"high":22427121.352258313,"low":22390231.638517812,"close":22392541.879204713},{"time":1788841440,"open":22392541.879204713,"high":22425415.802895047,"low":22381572.640196584,"close":22389166.8760949},{"time":1788841500,"open":22390097.812939838,"high":22432886.458034717,"low":22375205.3893101,"close":22384889.172387805},{"time":1788841560,"open":22384889.172387805,"high":22430896.567708462,"low":22384889.172387805,"close":22392967.144735567},{"time":1788841620,"open":22392967.144735567,"high":22437150.50873384,"low":22389250.4241048,"close":22395457.372726288},{"time":1788841680,"open":22395457.372726288,"high":22438003.318873666,"low":22389735.68104318,"close":22397106.915793844},{"time":1788841740,"open":22397106.915793844,"high":22432317.917941503,"low":22384521.447664153,"close":22390200.88071104},{"time":1788841800,"open":22390200.560657687,"high":22433738.947498836,"low":22388746.96355892,"close":22397586.43342207},{"time":1788841860,"open":22397586.43342207,"high":22436297.377881736,"low":22393337.049336214,"close":22399003.12260965},{"time":1788841920,"open":22399003.12260965,"high":22445109.74920062,"low":22399003.12260965,"close":22406173.904018406},{"time":1788841980,"open":22406173.904018406,"high":22443688.398987897,"low":22404663.958063662,"close":22410381.9808328},{"time":1788842040,"open":22410381.9808328,"high":22437434.458051916,"low":22399046.682976346,"close":22409808.54914444},{"time":1788842100,"open":22403921.3341341,"high":22426992.85971541,"low":22382650.352776762,"close":22390345.780153796},{"time":1788842160,"open":22390345.780153796,"high":22419887.9756455,"low":22378437.447277676,"close":22383366.020473942},{"time":1788842220,"open":22383366.020473942,"high":22423014.12463626,"low":22379286.64230207,"close":22384068.309155084},{"time":1788842280,"open":22384068.309155084,"high":22424150.906087447,"low":22383071.901164357,"close":22387694.98506393},{"time":1788842340,"open":22387694.98506393,"high":22427561.250441004,"low":22387694.98506393,"close":22393149.593793284},{"time":1788842400,"open":22393148.349812627,"high":22429549.371977776,"low":22385084.12817855,"close":22391754.396895166}]},"pricing":{"PKR":"derived"},"outliers_excluded":7,"wicks_clipped":0}