{"as_of":"2026-09-06T12:53:07.169703+00:00","base":"BTC","window_minutes":60,"series":{"PHP":[{"time":1788695580,"open":5008957.988372626,"high":5014850.175302251,"low":5006756.2986643175,"close":5008957.988372626},{"time":1788695640,"open":5008957.988372626,"high":5014724.822850737,"low":5005794.087442562,"close":5008866.371537237},{"time":1788695700,"open":5008242.347528277,"high":5013222.711130839,"low":5007206.543069079,"close":5008297.17608813},{"time":1788695760,"open":5008297.17608813,"high":5009336.642573446,"low":5006088.271086497,"close":5008318.0388893},{"time":1788695820,"open":5008318.0388893,"high":5013160.0427135285,"low":5005482.404284112,"close":5007981.2881951975},{"time":1788695880,"open":5007981.2881951975,"high":5012846.700626979,"low":5005514.632305088,"close":5008652.240755738},{"time":1788695940,"open":5008652.240755738,"high":5013849.395303939,"low":5007810.1760252295,"close":5008252.751782165},{"time":1788696000,"open":5008731.975459924,"high":5014642.526575857,"low":5006535.478143519,"close":5008753.456593713},{"time":1788696060,"open":5008753.456593713,"high":5014015.782437354,"low":5006549.336531752,"close":5008818.923080022},{"time":1788696120,"open":5008818.923080022,"high":5014329.154506605,"low":5006526.612047015,"close":5008917.276422743},{"time":1788696180,"open":5008917.276422743,"high":5014266.4800927555,"low":5006457.455256985,"close":5008827.707136149},{"time":1788696240,"open":5008827.707136149,"high":5014329.154506605,"low":5006458.89228714,"close":5008852.919537865},{"time":1788696300,"open":5008979.936839577,"high":5014456.310677756,"low":5005390.221523767,"close":5008640.472091883},{"time":1788696360,"open":5008640.472091883,"high":5013516.170630007,"low":5006072.850952183,"close":5008155.44936245},{"time":1788696420,"open":5008155.44936245,"high":5013265.466617274,"low":5005353.733234554,"close":5007743.763197217},{"time":1788696480,"open":5007743.763197217,"high":5012576.0305822585,"low":5005312.438120376,"close":5007790.946033194},{"time":1788696540,"open":5007790.946033194,"high":5013328.142620457,"low":5004961.5372213675,"close":5007804.613503545},{"time":1788696600,"open":5007658.790294181,"high":5012116.697542554,"low":4999049.856026877,"close":5005229.505228825},{"time":1788696660,"open":5005229.505228825,"high":5011866.000830119,"low":5002964.979514661,"close":5006070.557685481},{"time":1788696720,"open":5006070.557685481,"high":5011051.236514703,"low":5002586.548181053,"close":5003237.312452654},{"time":1788696780,"open":5003237.312452654,"high":5012179.371720663,"low":5003237.312452654,"close":5005870.461092761},{"time":1788696840,"open":5005870.461092761,"high":5016002.496585303,"low":5005031.934273235,"close":5008795.294749291},{"time":1788696900,"open":5008335.801680217,"high":5017673.068918193,"low":5007302.915671686,"close":5011155.965001143},{"time":1788696960,"open":5011155.965001143,"high":5017610.40048964,"low":5008141.294276551,"close":5011341.395411366},{"time":1788697020,"open":5011341.395411366,"high":5018174.416346613,"low":5010295.156488338,"close":5012375.024598547},{"time":1788697080,"open":5012375.024598547,"high":5018362.421632271,"low":5009655.301865743,"close":5012410.912390045},{"time":1788697140,"open":5012410.912390045,"high":5017046.384632667,"low":5008664.483166343,"close":5011547.266099069},{"time":1788697200,"open":5012872.245994232,"high":5017307.17346256,"low":5009520.81978086,"close":5012117.007293487},{"time":1788697260,"open":5012117.007293487,"high":5020065.313338027,"low":5009579.1512097055,"close":5013956.020209152},{"time":1788697320,"open":5013956.020209152,"high":5019250.408374821,"low":5010489.479419496,"close":5013232.633933225},{"time":1788697380,"open":5013232.633933225,"high":5020253.368329536,"low":5012193.1873258,"close":5014809.060155742},{"time":1788697440,"open":5014809.060155742,"high":5020065.313338027,"low":5012239.102647091,"close":5015155.363447436},{"time":1788697500,"open":5013681.58915812,"high":5018026.097003861,"low":5010346.179239479,"close":5012787.4638029},{"time":1788697560,"open":5012787.4638029,"high":5018026.097003861,"low":5009842.323291665,"close":5012599.10347771},{"time":1788697620,"open":5012599.10347771,"high":5018966.09564832,"low":5008879.295307088,"close":5012391.174174316},{"time":1788697680,"open":5012391.174174316,"high":5018652.762766833,"low":5009711.731568327,"close":5012760.827592185},{"time":1788697740,"open":5012760.827592185,"high":5018088.763580158,"low":5008940.354081558,"close":5011728.121134629},{"time":1788697800,"open":5011681.534598407,"high":5017603.455962104,"low":5009212.754503127,"close":5011821.056889338},{"time":1788697860,"open":5011821.056889338,"high":5018668.777856362,"low":5009774.288476186,"close":5012761.004282821},{"time":1788697920,"open":5012761.004282821,"high":5019170.105806601,"low":5009273.076051185,"close":5013176.555911052},{"time":1788697980,"open":5013176.555911052,"high":5017102.128011865,"low":5009230.6091444185,"close":5011520.056395037},{"time":1788698040,"open":5011520.056395037,"high":5018643.711458851,"low":5009799.503349433,"close":5012496.594056607},{"time":1788698100,"open":5012425.930350794,"high":5018034.041145035,"low":5010343.14063451,"close":5012975.455293551},{"time":1788698160,"open":5012975.455293551,"high":5017720.715593307,"low":5010285.1596022975,"close":5012764.567824412},{"time":1788698220,"open":5012764.567824412,"high":5017532.72026227,"low":5008715.126995583,"close":5011639.573703328},{"time":1788698280,"open":5011639.573703328,"high":5018472.696917454,"low":5008100.273154088,"close":5010017.918697435},{"time":1788698340,"open":5010017.918697435,"high":5018159.371365726,"low":5009686.60330603,"close":5012461.442845437},{"time":1788698400,"open":5012546.844570005,"high":5017680.87456869,"low":5009757.993142374,"close":5012341.779868793},{"time":1788698460,"open":5012341.779868793,"high":5016490.217186189,"low":5008654.197124875,"close":5010990.66772201},{"time":1788698520,"open":5010990.66772201,"high":5015612.890693821,"low":5008068.47404663,"close":5010051.094732877},{"time":1788698580,"open":5010051.094732877,"high":5017555.542212637,"low":5008122.889927566,"close":5011264.690334669},{"time":1788698640,"open":5011264.690334669,"high":5017492.876034611,"low":5007095.99780049,"close":5010665.066927702},{"time":1788698700,"open":5010806.032667184,"high":5016192.671218277,"low":5007171.238873748,"close":5009989.302566712},{"time":1788698760,"open":5009989.302566712,"high":5015879.331513164,"low":5008888.651069636,"close":5010986.884228735},{"time":1788698820,"open":5010986.884228735,"high":5016443.342982368,"low":5008123.156087803,"close":5010605.032299888},{"time":1788698880,"open":5010605.032299888,"high":5015753.995631118,"low":5008154.2216175,"close":5010154.895950964},{"time":1788698940,"open":5010154.895950964,"high":5015628.659749073,"low":5005583.847912207,"close":5009278.497450041},{"time":1788699000,"open":5009464.450393313,"high":5016504.221362174,"low":5007526.425335516,"close":5010029.426373225},{"time":1788699060,"open":5010029.426373225,"high":5016566.891629537,"low":5007902.1590456115,"close":5010697.447036887}]},"pricing":{"PHP":"derived"},"outliers_excluded":0,"wicks_clipped":0}