{"as_of":"2026-09-06T15:01:01.691703+00:00","base":"BTC","window_minutes":360,"series":{"PHP":[{"time":1788685260,"open":5003490.412529362,"high":5008682.620840695,"low":5000042.66751109,"close":5003490.412529362},{"time":1788685320,"open":5003490.412529362,"high":5008995.953337057,"low":4999267.350888514,"close":5002121.403429877},{"time":1788685380,"open":5002121.403429877,"high":5010499.949319593,"low":5001789.772229725,"close":5004354.01504857},{"time":1788685440,"open":5004354.01504857,"high":5011001.281313771,"low":5003031.769876208,"close":5005258.1297579715},{"time":1788685500,"open":5005342.651690025,"high":5010459.2246533055,"low":5003146.73416315,"close":5005411.319954378},{"time":1788685560,"open":5005411.319954378,"high":5009957.88419332,"low":5002419.494943915,"close":5004874.882779044},{"time":1788685620,"open":5004874.882779044,"high":5010020.551750818,"low":5002573.161636425,"close":5004559.121345182},{"time":1788685680,"open":5004559.121345182,"high":5012326.717866752,"low":5002803.260980017,"close":5008323.5224971995},{"time":1788685740,"open":5008323.5224971995,"high":5011023.23267079,"low":5003019.444458261,"close":5003852.880041489},{"time":1788685800,"open":5003536.075291013,"high":5013087.190365201,"low":5003536.075291013,"close":5006876.969655734},{"time":1788685860,"open":5006876.969655734,"high":5013212.51754496,"low":5003589.62053151,"close":5007256.461572866},{"time":1788685920,"open":5007256.461572866,"high":5014215.134983033,"low":5006260.701458134,"close":5007794.026912477},{"time":1788685980,"open":5007794.026912477,"high":5014027.144213394,"low":5006251.650582174,"close":5007990.433794485},{"time":1788686040,"open":5007990.433794485,"high":5014779.107291949,"low":5006304.655100173,"close":5008235.298996007},{"time":1788686100,"open":5008587.1829452505,"high":5015946.134921108,"low":5007445.4305149205,"close":5008815.819318585},{"time":1788686160,"open":5008815.819318585,"high":5015883.466928419,"low":5008110.86858329,"close":5009642.201758727},{"time":1788686220,"open":5009642.201758727,"high":5016447.47886263,"low":5008017.484594233,"close":5010288.376224906},{"time":1788686280,"open":5010288.376224906,"high":5015194.119008827,"low":5008586.706952767,"close":5010307.144156171},{"time":1788686340,"open":5010307.144156171,"high":5015194.119008827,"low":5007131.487510651,"close":5009970.187430963},{"time":1788686400,"open":5009896.194794828,"high":5015120.049220042,"low":5007618.390965657,"close":5009177.605552676},{"time":1788686460,"open":5009177.605552676,"high":5015872.054025743,"low":5007673.446086456,"close":5010018.420148552},{"time":1788686520,"open":5010018.420148552,"high":5016874.727100012,"low":5007361.787382687,"close":5010834.1716733705},{"time":1788686580,"open":5010834.1716733705,"high":5017814.7331071375,"low":5008099.36185905,"close":5011277.977411487},{"time":1788686640,"open":5011277.977411487,"high":5017313.396570004,"low":5008798.619642659,"close":5010073.797035514},{"time":1788686700,"open":5009765.376417716,"high":5016189.908560207,"low":5008741.69776446,"close":5010629.20472222},{"time":1788686760,"open":5010629.20472222,"high":5016879.20386307,"low":5009032.933553197,"close":5011005.020462738},{"time":1788686820,"open":5011005.020462738,"high":5017192.519909826,"low":5010224.412265944,"close":5011583.646253685},{"time":1788686880,"open":5011583.646253685,"high":5018445.784096849,"low":5010238.661102911,"close":5012193.925136925},{"time":1788686940,"open":5012193.925136925,"high":5018195.131259444,"low":5009984.2025482645,"close":5011922.73059029},{"time":1788687000,"open":5012132.346908976,"high":5017653.0199503135,"low":5009519.295515695,"close":5011692.345727204},{"time":1788687060,"open":5011692.345727204,"high":5017778.351610609,"low":5010214.815758518,"close":5011893.383025492},{"time":1788687120,"open":5011893.383025492,"high":5018530.341572385,"low":5010443.306445309,"close":5012368.696998642},{"time":1788687180,"open":5012368.696998642,"high":5018029.014931202,"low":5011060.377538888,"close":5012707.765023435},{"time":1788687240,"open":5012707.765023435,"high":5018843.670723125,"low":5010157.037006884,"close":5012252.273550744},{"time":1788687300,"open":5012340.9128307365,"high":5017115.085356287,"low":5009646.783623789,"close":5011287.367322537},{"time":1788687360,"open":5011287.367322537,"high":5015799.07965066,"low":5008307.270977797,"close":5010330.234685136},{"time":1788687420,"open":5010330.234685136,"high":5015047.076390302,"low":5007203.168846559,"close":5009569.384320314},{"time":1788687480,"open":5009569.384320314,"high":5014483.073945033,"low":5007141.16080207,"close":5008475.665142653},{"time":1788687540,"open":5008475.665142653,"high":5013605.736807949,"low":5006290.9208034165,"close":5007879.612555613},{"time":1788687600,"open":5007003.806617009,"high":5011538.46585521,"low":5002473.546349697,"close":5005239.026572504},{"time":1788687660,"open":5005239.026572504,"high":5011225.185961114,"low":5004339.065726869,"close":5005997.462150229},{"time":1788687720,"open":5005997.462150229,"high":5010786.59410938,"low":5003583.577939196,"close":5005318.778679802},{"time":1788687780,"open":5005318.778679802,"high":5010410.6582364645,"low":5001265.232248597,"close":5004221.228464783},{"time":1788687840,"open":5004221.228464783,"high":5009972.06638473,"low":5001859.714416857,"close":5003564.883345254},{"time":1788687900,"open":5004285.632292728,"high":5009879.093213262,"low":5002776.294121544,"close":5004279.102243254},{"time":1788687960,"open":5004279.102243254,"high":5009691.098200571,"low":5002006.4887317885,"close":5004112.851391603},{"time":1788688020,"open":5004112.851391603,"high":5010129.753230184,"low":5002680.792935591,"close":5004243.066635099},{"time":1788688080,"open":5004243.066635099,"high":5009565.76819211,"low":5002621.741320574,"close":5004258.46008606},{"time":1788688140,"open":5004258.46008606,"high":5010129.753230184,"low":5002507.709061727,"close":5004241.21392223},{"time":1788688200,"open":5004929.707182611,"high":5009941.625886028,"low":5003831.669106721,"close":5004828.309821202},{"time":1788688260,"open":5004828.309821202,"high":5010317.667640851,"low":5003349.179715763,"close":5004818.707219309},{"time":1788688320,"open":5004818.707219309,"high":5011007.077524694,"low":5003388.761977446,"close":5005014.822137563},{"time":1788688380,"open":5005014.822137563,"high":5011195.098402105,"low":5003836.370729658,"close":5005137.155212776},{"time":1788688440,"open":5005137.155212776,"high":5010380.341266654,"low":5003333.487730912,"close":5005182.723046244},{"time":1788688500,"open":5005312.620361522,"high":5010071.646707027,"low":5003511.830327187,"close":5005034.831971618},{"time":1788688560,"open":5005034.831971618,"high":5011011.7754922025,"low":5003474.766273539,"close":5004977.618120516},{"time":1788688620,"open":5004977.618120516,"high":5011199.801249238,"low":5003491.660551562,"close":5005282.243251212},{"time":1788688680,"open":5005282.243251212,"high":5014020.187604765,"low":5003093.96034309,"close":5006508.625213},{"time":1788688740,"open":5006508.625213,"high":5012265.280539104,"low":5004838.198079829,"close":5007409.78410802},{"time":1788688800,"open":5007263.633324764,"high":5013435.129922964,"low":5005446.793164074,"close":5007667.891313558},{"time":1788688860,"open":5007667.891313558,"high":5013623.150192109,"low":5006214.47703616,"close":5007998.66994518},{"time":1788688920,"open":5007998.66994518,"high":5015001.965499178,"low":5006526.991572258,"close":5008594.296691562},{"time":1788688980,"open":5008594.296691562,"high":5014688.598383934,"low":5007757.717114706,"close":5008866.099143063},{"time":1788689040,"open":5008866.099143063,"high":5014751.271806983,"low":5007754.9512542,"close":5008894.533250966},{"time":1788689100,"open":5008303.631840073,"high":5015099.669915735,"low":5006483.810088124,"close":5008976.74970833},{"time":1788689160,"open":5008976.74970833,"high":5014911.67182742,"low":5006927.683542671,"close":5008172.56455932},{"time":1788689220,"open":5008172.56455932,"high":5012969.024914834,"low":5006342.884183675,"close":5008254.60831581},{"time":1788689280,"open":5008254.60831581,"high":5014222.345503598,"low":5006966.347885493,"close":5008082.318534428},{"time":1788689340,"open":5008082.318534428,"high":5013345.021091463,"low":5007519.116926385,"close":5008651.403823451},{"time":1788689400,"open":5008265.913356376,"high":5013523.120237668,"low":5006783.954663726,"close":5007603.096482174},{"time":1788689460,"open":5007603.096482174,"high":5013021.830586851,"low":5007203.449687674,"close":5008182.766956287},{"time":1788689520,"open":5008182.766956287,"high":5012959.169380499,"low":5007152.36218149,"close":5008206.477196314},{"time":1788689580,"open":5008206.477196314,"high":5013209.814205907,"low":5007147.418336554,"close":5008209.88411392},{"time":1788689640,"open":5008209.88411392,"high":5013084.491793203,"low":5007192.345061568,"close":5008165.221976651},{"time":1788689700,"open":5008173.494120892,"high":5015536.563146972,"low":5007615.320629561,"close":5009401.084380711},{"time":1788689760,"open":5009401.084380711,"high":5015536.563146972,"low":5008485.5182467885,"close":5009587.41474104},{"time":1788689820,"open":5009587.41474104,"high":5014721.966118901,"low":5008355.739126862,"close":5009526.061638106},{"time":1788689880,"open":5009526.061638106,"high":5016789.789344005,"low":5008426.721619875,"close":5010832.212055942},{"time":1788689940,"open":5010832.212055942,"high":5017165.757203116,"low":5009818.955389444,"close":5011696.895567062},{"time":1788690000,"open":5012873.894234433,"high":5019033.476519135,"low":5010695.702068062,"close":5012550.627780321},{"time":1788690060,"open":5012550.627780321,"high":5019033.476519135,"low":5010729.9217749415,"close":5012753.544186633},{"time":1788690120,"open":5012753.544186633,"high":5018720.0963897295,"low":5011152.263382526,"close":5012649.986829404},{"time":1788690180,"open":5012649.986829404,"high":5018845.448441491,"low":5011097.978233007,"close":5012647.413459056},{"time":1788690240,"open":5012647.413459056,"high":5017967.984079159,"low":5011307.070936681,"close":5012850.418368017},{"time":1788690300,"open":5012262.614737171,"high":5016564.88757094,"low":5009840.152971961,"close":5011388.816483852},{"time":1788690360,"open":5011388.816483852,"high":5016752.893600531,"low":5009953.148659094,"close":5011164.664345243},{"time":1788690420,"open":5011164.664345243,"high":5017504.917718894,"low":5009847.887354208,"close":5011282.909660289},{"time":1788690480,"open":5011282.909660289,"high":5017567.586395424,"low":5010940.439832664,"close":5012211.610531608},{"time":1788690540,"open":5012211.610531608,"high":5017567.586395424,"low":5011027.067431043,"close":5012394.742483174},{"time":1788690600,"open":5012253.406614057,"high":5017990.106851207,"low":5010793.335402609,"close":5012153.933762012},{"time":1788690660,"open":5012153.933762012,"high":5017238.103937875,"low":5011306.1050307015,"close":5012329.966408481},{"time":1788690720,"open":5012329.966408481,"high":5017238.103937875,"low":5011114.1036208,"close":5012077.072819454},{"time":1788690780,"open":5012077.072819454,"high":5017112.770118986,"low":5011206.504662195,"close":5012141.676330518},{"time":1788690840,"open":5012141.676330518,"high":5017927.439941763,"low":5011820.75399895,"close":5012404.2993613565},{"time":1788690900,"open":5012606.036099883,"high":5018129.398972886,"low":5011446.995281439,"close":5012779.630774636},{"time":1788690960,"open":5012779.630774636,"high":5018129.398972886,"low":5011436.767334273,"close":5012726.586307491},{"time":1788691020,"open":5012726.586307491,"high":5017377.365793317,"low":5010683.917904721,"close":5012283.219473421},{"time":1788691080,"open":5012283.219473421,"high":5017502.704656579,"low":5010557.302456967,"close":5011696.273223894},{"time":1788691140,"open":5011696.273223894,"high":5018254.737836148,"low":5010467.030338981,"close":5011728.342464632},{"time":1788691200,"open":5011673.123646048,"high":5017886.103404546,"low":5011150.415753493,"close":5012719.756255793},{"time":1788691260,"open":5012719.756255793,"high":5018888.80326285,"low":5011640.623863748,"close":5012888.447549304},{"time":1788691320,"open":5012888.447549304,"high":5018387.453333698,"low":5011908.503978069,"close":5013126.009423789},{"time":1788691380,"open":5013126.009423789,"high":5020580.85927374,"low":5011819.143943657,"close":5013151.026214673},{"time":1788691440,"open":5013151.026214673,"high":5020142.178085731,"low":5013151.026214673,"close":5014378.882159511},{"time":1788691500,"open":5014634.157671853,"high":5020397.74699998,"low":5013692.658651416,"close":5014673.832710456},{"time":1788691560,"open":5014673.832710456,"high":5020335.075068451,"low":5013786.3579155635,"close":5014636.711434708},{"time":1788691620,"open":5014636.711434708,"high":5019520.339958585,"low":5012680.883572399,"close":5013753.494679836},{"time":1788691680,"open":5013753.494679836,"high":5018454.917122605,"low":5012380.044700138,"close":5012940.16740195},{"time":1788691740,"open":5012940.16740195,"high":5018705.604848718,"low":5012017.372209437,"close":5013263.320335903},{"time":1788691800,"open":5012705.639712712,"high":5018147.318820139,"low":5011809.288214447,"close":5012679.340700289},{"time":1788691860,"open":5012679.340700289,"high":5018585.973539001,"low":5010926.084715786,"close":5012233.1781897545},{"time":1788691920,"open":5012233.1781897545,"high":5018585.973539001,"low":5011818.269086327,"close":5012866.832379572},{"time":1788691980,"open":5012866.832379572,"high":5018711.303458676,"low":5011972.20043115,"close":5012892.927517479},{"time":1788692040,"open":5012892.927517479,"high":5018961.963298026,"low":5012425.032472996,"close":5013619.023501238},{"time":1788692100,"open":5013765.844017241,"high":5019547.607843061,"low":5012813.238826853,"close":5013837.536530241},{"time":1788692160,"open":5013837.536530241,"high":5019798.275022819,"low":5012233.508000246,"close":5014123.843740904},{"time":1788692220,"open":5014123.843740904,"high":5020299.609382332,"low":5012116.14988068,"close":5014117.000667966},{"time":1788692280,"open":5014117.000667966,"high":5019860.941817758,"low":5012553.827750776,"close":5014622.369780487},{"time":1788692340,"open":5014622.369780487,"high":5019860.941817758,"low":5011784.511206551,"close":5013944.841475811},{"time":1788692400,"open":5013954.240860456,"high":5018805.014781914,"low":5011987.329220124,"close":5013645.921819244},{"time":1788692460,"open":5013645.921819244,"high":5018115.678745321,"low":5008519.885739323,"close":5011851.262048781},{"time":1788692520,"open":5011851.262048781,"high":5018491.680219826,"low":5010165.547922497,"close":5012376.725489741},{"time":1788692580,"open":5012376.725489741,"high":5018805.014781914,"low":5011380.6799328085,"close":5013094.8800403075},{"time":1788692640,"open":5013094.8800403075,"high":5018993.015519166,"low":5009836.025158177,"close":5012524.312190953},{"time":1788692700,"open":5012324.858336579,"high":5017665.344728994,"low":5009799.550143465,"close":5011510.200776071},{"time":1788692760,"open":5011510.200776071,"high":5018291.988917316,"low":5009967.696559521,"close":5011979.096974881},{"time":1788692820,"open":5011979.096974881,"high":5018354.653336149,"low":5008431.081094643,"close":5011849.603217916},{"time":1788692880,"open":5011849.603217916,"high":5016725.378446512,"low":5008407.080794787,"close":5010725.924936618},{"time":1788692940,"open":5010725.924936618,"high":5015660.083326365,"low":5007725.658110951,"close":5010466.483023669},{"time":1788693000,"open":5010716.287500289,"high":5016724.824797694,"low":5007991.711272735,"close":5010461.806113151},{"time":1788693060,"open":5010461.806113151,"high":5016098.149367067,"low":5008256.206367051,"close":5011158.602674827},{"time":1788693120,"open":5011158.602674827,"high":5016098.149367067,"low":5007065.650260994,"close":5010037.522941027},{"time":1788693180,"open":5010037.522941027,"high":5017351.500228321,"low":5006444.978228576,"close":5009462.388621649},{"time":1788693240,"open":5009462.388621649,"high":5017351.500228321,"low":5008584.1449173605,"close":5011761.771362581},{"time":1788693300,"open":5011705.5772552295,"high":5032136.411382699,"low":5010082.272882723,"close":5012540.950492669},{"time":1788693360,"open":5012540.950492669,"high":5016981.909244405,"low":5010046.553041139,"close":5012470.371601832},{"time":1788693420,"open":5012470.371601832,"high":5017483.243967655,"low":5010048.051405956,"close":5012659.644618013},{"time":1788693480,"open":5012659.644618013,"high":5016041.906638311,"low":5008991.271909239,"close":5011805.828041764},{"time":1788693540,"open":5011805.828041764,"high":5012487.443450469,"low":5008942.8726664875,"close":5011417.694546597},{"time":1788693600,"open":5011857.6053703,"high":5017422.308504399,"low":5007369.269508651,"close":5011037.8418674255},{"time":1788693660,"open":5011037.8418674255,"high":5013849.985044098,"low":5007233.545842302,"close":5009715.833041984},{"time":1788693720,"open":5009715.833041984,"high":5015479.465920727,"low":5007694.342754638,"close":5010354.120136695},{"time":1788693780,"open":5010354.120136695,"high":5016043.516993405,"low":5007884.223195288,"close":5010388.7867169995},{"time":1788693840,"open":5010388.7867169995,"high":5015416.793579318,"low":5008203.30917377,"close":5010477.834764767},{"time":1788693900,"open":5009811.4078511,"high":5015439.013812513,"low":5005136.287957499,"close":5008234.819099198},{"time":1788693960,"open":5008234.819099198,"high":5012305.813534009,"low":5004997.477405401,"close":5006834.252617956},{"time":1788694020,"open":5006834.252617956,"high":5016441.637901635,"low":5005016.897179647,"close":5008393.506205894},{"time":1788694080,"open":5008393.506205894,"high":5018321.558068737,"low":5008055.998781788,"close":5011999.322517766},{"time":1788694140,"open":5011999.322517766,"high":5015564.341823653,"low":5004683.865748263,"close":5008464.368107949},{"time":1788694200,"open":5009137.869061553,"high":5013794.572674617,"low":5004718.31473272,"close":5007523.149996949},{"time":1788694260,"open":5007523.149996949,"high":5013355.865649508,"low":5006004.022100064,"close":5008100.440694639},{"time":1788694320,"open":5008100.440694639,"high":5014358.624564043,"low":5006072.125412408,"close":5008939.813422576},{"time":1788694380,"open":5008939.813422576,"high":5015361.383478578,"low":5006851.712987663,"close":5009563.692456964},{"time":1788694440,"open":5009563.692456964,"high":5017366.901307648,"low":5008282.00448084,"close":5011126.178924297},{"time":1788694500,"open":5011068.266627148,"high":5017246.245180205,"low":5006169.027705,"close":5010404.115294375},{"time":1788694560,"open":5010404.115294375,"high":5013736.629539528,"low":5006011.755137541,"close":5008329.597799063},{"time":1788694620,"open":5008329.597799063,"high":5013799.3012473965,"low":5005978.204877047,"close":5008164.741336588},{"time":1788694680,"open":5008164.741336588,"high":5013799.3012473965,"low":5005967.719199104,"close":5008043.991313941},{"time":1788694740,"open":5008043.991313941,"high":5013360.599292312,"low":5005868.7489963155,"close":5008295.669200256},{"time":1788694800,"open":5008319.327532498,"high":5013634.969566097,"low":5005986.130173912,"close":5008173.924497014},{"time":1788694860,"open":5008173.924497014,"high":5015327.113671928,"low":5005943.856065579,"close":5008945.482173325},{"time":1788694920,"open":5008945.482173325,"high":5014888.40964449,"low":5006063.761166184,"close":5008858.432023821},{"time":1788694980,"open":5008858.432023821,"high":5016580.553750321,"low":5005606.127013229,"close":5009099.486367383},{"time":1788695040,"open":5009099.486367383,"high":5016267.193730723,"low":5007977.6595682865,"close":5011277.913906372},{"time":1788695100,"open":5011858.425467779,"high":5016722.924727592,"low":5007750.402628151,"close":5010969.07197826},{"time":1788695160,"open":5010969.07197826,"high":5017663.1136862235,"low":5009449.321755537,"close":5011756.963547945},{"time":1788695220,"open":5011756.963547945,"high":5017663.1136862235,"low":5009385.374508738,"close":5011862.764169153},{"time":1788695280,"open":5011862.764169153,"high":5016973.641783227,"low":5009427.845273083,"close":5011785.135683484},{"time":1788695340,"open":5011785.135683484,"high":5017349.71736668,"low":5009251.0144045465,"close":5011724.01976302},{"time":1788695400,"open":5011481.094511266,"high":5016291.728494672,"low":5008574.461737338,"close":5010906.27313943},{"time":1788695460,"open":5010906.27313943,"high":5016041.023591642,"low":5003429.07408036,"close":5009446.460293148},{"time":1788695520,"open":5009446.460293148,"high":5015852.99491437,"low":5007627.668596373,"close":5010363.146004305},{"time":1788695580,"open":5010363.146004305,"high":5014850.175302251,"low":5006756.2986643175,"close":5008957.988372626},{"time":1788695640,"open":5008957.988372626,"high":5014724.822850737,"low":5005794.087442562,"close":5008866.371537237},{"time":1788695700,"open":5008242.347528277,"high":5013222.711130839,"low":5007206.543069079,"close":5008297.17608813},{"time":1788695760,"open":5008297.17608813,"high":5009336.642573446,"low":5006088.271086497,"close":5008318.0388893},{"time":1788695820,"open":5008318.0388893,"high":5013160.0427135285,"low":5005482.404284112,"close":5007981.2881951975},{"time":1788695880,"open":5007981.2881951975,"high":5012846.700626979,"low":5005514.632305088,"close":5008652.240755738},{"time":1788695940,"open":5008652.240755738,"high":5013849.395303939,"low":5007810.1760252295,"close":5008252.751782165},{"time":1788696000,"open":5008731.975459924,"high":5014642.526575857,"low":5006535.478143519,"close":5008753.456593713},{"time":1788696060,"open":5008753.456593713,"high":5014015.782437354,"low":5006549.336531752,"close":5008818.923080022},{"time":1788696120,"open":5008818.923080022,"high":5014329.154506605,"low":5006526.612047015,"close":5008917.276422743},{"time":1788696180,"open":5008917.276422743,"high":5014266.4800927555,"low":5006457.455256985,"close":5008827.707136149},{"time":1788696240,"open":5008827.707136149,"high":5014329.154506605,"low":5006458.89228714,"close":5008852.919537865},{"time":1788696300,"open":5008979.936839577,"high":5014456.310677756,"low":5005390.221523767,"close":5008640.472091883},{"time":1788696360,"open":5008640.472091883,"high":5013516.170630007,"low":5006072.850952183,"close":5008155.44936245},{"time":1788696420,"open":5008155.44936245,"high":5013265.466617274,"low":5005353.733234554,"close":5007743.763197217},{"time":1788696480,"open":5007743.763197217,"high":5012576.0305822585,"low":5005312.438120376,"close":5007790.946033194},{"time":1788696540,"open":5007790.946033194,"high":5013328.142620457,"low":5004961.5372213675,"close":5007804.613503545},{"time":1788696600,"open":5007658.790294181,"high":5012116.697542554,"low":4999049.856026877,"close":5005229.505228825},{"time":1788696660,"open":5005229.505228825,"high":5011866.000830119,"low":5002964.979514661,"close":5006070.557685481},{"time":1788696720,"open":5006070.557685481,"high":5011051.236514703,"low":5002586.548181053,"close":5003237.312452654},{"time":1788696780,"open":5003237.312452654,"high":5012179.371720663,"low":5003237.312452654,"close":5005870.461092761},{"time":1788696840,"open":5005870.461092761,"high":5016002.496585303,"low":5005031.934273235,"close":5008795.294749291},{"time":1788696900,"open":5008335.801680217,"high":5017673.068918193,"low":5007302.915671686,"close":5011155.965001143},{"time":1788696960,"open":5011155.965001143,"high":5017610.40048964,"low":5008141.294276551,"close":5011341.395411366},{"time":1788697020,"open":5011341.395411366,"high":5018174.416346613,"low":5010295.156488338,"close":5012375.024598547},{"time":1788697080,"open":5012375.024598547,"high":5018362.421632271,"low":5009655.301865743,"close":5012410.912390045},{"time":1788697140,"open":5012410.912390045,"high":5017046.384632667,"low":5008664.483166343,"close":5011547.266099069},{"time":1788697200,"open":5012872.245994232,"high":5017307.17346256,"low":5009520.81978086,"close":5012117.007293487},{"time":1788697260,"open":5012117.007293487,"high":5020065.313338027,"low":5009579.1512097055,"close":5013956.020209152},{"time":1788697320,"open":5013956.020209152,"high":5019250.408374821,"low":5010489.479419496,"close":5013232.633933225},{"time":1788697380,"open":5013232.633933225,"high":5020253.368329536,"low":5012193.1873258,"close":5014809.060155742},{"time":1788697440,"open":5014809.060155742,"high":5020065.313338027,"low":5012239.102647091,"close":5015155.363447436},{"time":1788697500,"open":5013681.58915812,"high":5018026.097003861,"low":5010346.179239479,"close":5012788.203489999},{"time":1788697560,"open":5012788.203489999,"high":5018026.097003861,"low":5009842.323291665,"close":5012599.10347771},{"time":1788697620,"open":5012599.10347771,"high":5018966.09564832,"low":5008879.295307088,"close":5012391.174174316},{"time":1788697680,"open":5012391.174174316,"high":5018652.762766833,"low":5009711.731568327,"close":5012760.827592185},{"time":1788697740,"open":5012760.827592185,"high":5018088.763580158,"low":5008940.354081558,"close":5011728.121134629},{"time":1788697800,"open":5011681.534598407,"high":5017603.455962104,"low":5009212.754503127,"close":5011819.023390785},{"time":1788697860,"open":5011819.023390785,"high":5018668.777856362,"low":5009774.288476186,"close":5012761.004282821},{"time":1788697920,"open":5012761.004282821,"high":5019170.105806601,"low":5009273.076051185,"close":5013176.555911052},{"time":1788697980,"open":5013176.555911052,"high":5017102.128011865,"low":5009230.6091444185,"close":5011520.056395037},{"time":1788698040,"open":5011520.056395037,"high":5018643.711458851,"low":5009799.503349433,"close":5012496.594056607},{"time":1788698100,"open":5012425.930350794,"high":5018034.041145035,"low":5010343.14063451,"close":5012975.455293551},{"time":1788698160,"open":5012975.455293551,"high":5017720.715593307,"low":5010285.1596022975,"close":5012764.567824412},{"time":1788698220,"open":5012764.567824412,"high":5017532.72026227,"low":5008715.126995583,"close":5011639.573703328},{"time":1788698280,"open":5011639.573703328,"high":5018472.696917454,"low":5008100.273154088,"close":5010017.918697435},{"time":1788698340,"open":5010017.918697435,"high":5018159.371365726,"low":5009686.60330603,"close":5012461.442845437},{"time":1788698400,"open":5012546.844570005,"high":5017680.87456869,"low":5009757.993142374,"close":5012341.779868793},{"time":1788698460,"open":5012341.779868793,"high":5016490.217186189,"low":5008654.197124875,"close":5010990.66772201},{"time":1788698520,"open":5010990.66772201,"high":5015612.890693821,"low":5008068.47404663,"close":5010051.094732877},{"time":1788698580,"open":5010051.094732877,"high":5017555.542212637,"low":5008122.889927566,"close":5011264.690334669},{"time":1788698640,"open":5011264.690334669,"high":5017492.876034611,"low":5007095.99780049,"close":5010665.066927702},{"time":1788698700,"open":5010806.032667184,"high":5016192.671218277,"low":5007171.238873748,"close":5009989.302566712},{"time":1788698760,"open":5009989.302566712,"high":5015879.331513164,"low":5008888.651069636,"close":5010986.884228735},{"time":1788698820,"open":5010986.884228735,"high":5016443.342982368,"low":5008123.156087803,"close":5010575.173926515},{"time":1788698880,"open":5010575.173926515,"high":5015753.995631118,"low":5008154.2216175,"close":5010154.895950964},{"time":1788698940,"open":5010154.895950964,"high":5015628.659749073,"low":5005583.847912207,"close":5009278.497450041},{"time":1788699000,"open":5009464.450393313,"high":5016504.221362174,"low":5007526.425335516,"close":5010029.426373225},{"time":1788699060,"open":5010029.426373225,"high":5016566.891629537,"low":5007902.1590456115,"close":5010697.447036887},{"time":1788699120,"open":5010697.447036887,"high":5017632.286174713,"low":5008922.036812476,"close":5011437.966894404},{"time":1788699180,"open":5011437.966894404,"high":5017945.637511529,"low":5009632.75679035,"close":5012112.086759928},{"time":1788699240,"open":5012112.086759928,"high":5017945.637511529,"low":5009596.054278708,"close":5011648.386349788},{"time":1788699300,"open":5011528.345056642,"high":5019204.158241386,"low":5008845.240094388,"close":5012529.2745021},{"time":1788699360,"open":5012529.2745021,"high":5015882.713629796,"low":5007947.238549422,"close":5010146.264652433},{"time":1788699420,"open":5010146.264652433,"high":5015005.350902207,"low":5007198.569863658,"close":5009612.777622519},{"time":1788699480,"open":5009612.777622519,"high":5015256.025967233,"low":5006409.2363304235,"close":5009846.495690893},{"time":1788699540,"open":5009846.495690893,"high":5015569.369798514,"low":5006225.208999201,"close":5009356.824844164},{"time":1788699600,"open":5008864.3158332575,"high":5013885.660492565,"low":5005851.722534981,"close":5008202.05769813},{"time":1788699660,"open":5008202.05769813,"high":5013321.697049362,"low":5003324.780179618,"close":5007066.684542232},{"time":1788699720,"open":5007066.684542232,"high":5014136.310911766,"low":5002482.122420692,"close":5006239.61213788},{"time":1788699780,"open":5006239.61213788,"high":5014261.636121367,"low":5006088.345285801,"close":5008644.559845227},{"time":1788699840,"open":5008644.559845227,"high":5015514.888217373,"low":5006070.139927487,"close":5008749.054161045},{"time":1788699900,"open":5009164.558045708,"high":5014050.91927553,"low":5006038.85939803,"close":5008167.966582642},{"time":1788699960,"open":5008167.966582642,"high":5014552.261699655,"low":5005729.68037545,"close":5007947.514639466},{"time":1788700020,"open":5007947.514639466,"high":5015680.282153935,"low":5007015.514723993,"close":5008972.430007149},{"time":1788700080,"open":5008972.430007149,"high":5016369.627987106,"low":5008724.11684989,"close":5010461.562533873},{"time":1788700140,"open":5010461.562533873,"high":5016682.967002184,"low":5007035.819527051,"close":5010538.626732683},{"time":1788700200,"open":5010870.191383256,"high":5015134.779746162,"low":5006556.564861035,"close":5009333.354193021},{"time":1788700260,"open":5009333.354193021,"high":5014069.356596832,"low":5005730.843284514,"close":5008011.2830771785},{"time":1788700320,"open":5008011.2830771785,"high":5013567.980997147,"low":5004753.422625106,"close":5007381.570215749},{"time":1788700380,"open":5007381.570215749,"high":5013003.933447502,"low":5004783.348472944,"close":5007473.126924398},{"time":1788700440,"open":5007473.126924398,"high":5012627.901747738,"low":5004158.16363847,"close":5006873.9443415655},{"time":1788700500,"open":5005792.432162125,"high":5010479.953669904,"low":5002835.11829971,"close":5005421.293889752},{"time":1788700560,"open":5005421.293889752,"high":5011043.87938219,"low":5002696.1498138895,"close":5005522.4673303},{"time":1788700620,"open":5005522.4673303,"high":5010793.245732285,"low":5000040.092618264,"close":5003652.903357},{"time":1788700680,"open":5003652.903357,"high":5008161.592408279,"low":4999695.671294424,"close":5001782.653620888},{"time":1788700740,"open":5001782.653620888,"high":5008349.567645708,"low":5000308.891126692,"close":5002686.315344168},{"time":1788700800,"open":5003366.580969411,"high":5008215.9332343545,"low":4999008.432160764,"close":5002299.726128569},{"time":1788700860,"open":5002299.726128569,"high":5012548.299249281,"low":4999920.669903996,"close":5002856.931058749},{"time":1788700920,"open":5002856.931058749,"high":5007777.264704954,"low":5000573.618442111,"close":5002741.371057998},{"time":1788700980,"open":5002741.371057998,"high":5008529.267898212,"low":5000640.492932081,"close":5003066.184747925},{"time":1788701040,"open":5003066.184747925,"high":5008278.600167126,"low":4999746.136942965,"close":5002793.912421427},{"time":1788701100,"open":5003080.583053263,"high":5008377.57351197,"low":4999167.874251385,"close":5002302.543544881},{"time":1788701160,"open":5002302.543544881,"high":5008690.926130564,"low":4999557.837574268,"close":5002285.46669986},{"time":1788701220,"open":5002285.46669986,"high":5008001.550369657,"low":4999761.151669349,"close":5002496.366263152},{"time":1788701280,"open":5002496.366263152,"high":5007500.186179907,"low":4999698.799019452,"close":5002176.562494045},{"time":1788701340,"open":5002176.562494045,"high":5012172.900428381,"low":4998235.129386333,"close":5001247.227865779},{"time":1788701400,"open":5000884.7304018205,"high":5006823.905586342,"low":4997838.717498406,"close":5000799.027183042},{"time":1788701460,"open":5000799.027183042,"high":5006259.911754906,"low":4997971.4971426325,"close":5000487.781815307},{"time":1788701520,"open":5000487.781815307,"high":5006510.575679989,"low":4998007.501208009,"close":5000941.983203515},{"time":1788701580,"open":5000941.983203515,"high":5007011.903530154,"low":4998746.2865492245,"close":5001023.491450068},{"time":1788701640,"open":5001023.491450068,"high":5005382.588017116,"low":4995885.747969127,"close":4999658.585073029},{"time":1788701700,"open":4999816.779820648,"high":5006167.643519462,"low":4998313.399496377,"close":4999462.213452686},{"time":1788701760,"open":4999462.213452686,"high":5008047.68244222,"low":4998100.468559005,"close":5001323.602674001},{"time":1788701820,"open":5001323.602674001,"high":5009551.713580426,"low":5000298.071289372,"close":5002840.1291074855},{"time":1788701880,"open":5002840.1291074855,"high":5018156.7941035945,"low":5000703.47191529,"close":5003755.966149356},{"time":1788701940,"open":5003755.966149356,"high":5008925.033939507,"low":4999137.435958059,"close":5001789.374978904},{"time":1788702000,"open":5002179.907809562,"high":5007561.283913228,"low":4998526.687460294,"close":5001031.084378519},{"time":1788702060,"open":5001031.084378519,"high":5007874.648198829,"low":4999566.860895337,"close":5001688.167779543},{"time":1788702120,"open":5001688.167779543,"high":5008250.685341551,"low":4999985.538024103,"close":5002596.716102638},{"time":1788702180,"open":5002596.716102638,"high":5007435.938198987,"low":4999265.996121346,"close":5001905.1512616165},{"time":1788702240,"open":5001905.1512616165,"high":5007435.938198987,"low":4998591.850036099,"close":5001332.895764627},{"time":1788702300,"open":5000288.296944757,"high":5006578.0439737765,"low":4997731.961878369,"close":5000086.087521921},{"time":1788702360,"open":5000086.087521921,"high":5008269.857683083,"low":4999121.792809747,"close":5002028.8600667855},{"time":1788702420,"open":5002028.8600667855,"high":5007956.558848026,"low":4999430.7159590665,"close":5001951.454092662},{"time":1788702480,"open":5001951.454092662,"high":5008395.177217105,"low":4999827.08127693,"close":5002462.256394466},{"time":1788702540,"open":5002462.256394466,"high":5008144.53814906,"low":4998203.39712607,"close":5000910.661482168},{"time":1788702600,"open":5001813.020585563,"high":5007105.399254111,"low":4999243.524767262,"close":5001246.098618088},{"time":1788702660,"open":5001246.098618088,"high":5001918.741229925,"low":4999348.2704609325,"close":5001069.622611924},{"time":1788702720,"open":5001069.622611924,"high":5008546.83393942,"low":4999488.129590584,"close":5001774.206903788},{"time":1788702780,"open":5001774.206903788,"high":5008045.465353225,"low":4999695.251385036,"close":5002134.675617055},{"time":1788702840,"open":5002134.675617055,"high":5007732.109986854,"low":4999804.170929903,"close":5002026.058372571},{"time":1788702900,"open":5001702.328195098,"high":5007094.675428731,"low":4998928.858368938,"close":5001383.795463702},{"time":1788702960,"open":5001383.795463702,"high":5008285.348755804,"low":4999088.37285423,"close":5001330.082555364},{"time":1788703020,"open":5001330.082555364,"high":5009726.690151735,"low":4999767.92074538,"close":5002697.7180817835},{"time":1788703080,"open":5002697.7180817835,"high":5008536.016824662,"low":4997449.069258065,"close":5000211.050324635},{"time":1788703140,"open":5000211.050324635,"high":5008034.680686947,"low":4997508.557347068,"close":5000726.035465277},{"time":1788703200,"open":5000710.993348017,"high":5007518.281955678,"low":4999052.6874154145,"close":5001935.978525305},{"time":1788703260,"open":5001935.978525305,"high":5009022.285844786,"low":4999607.066613756,"close":5002649.76470505},{"time":1788703320,"open":5002649.76470505,"high":5008270.283900232,"low":4998614.548374566,"close":5002214.192920684},{"time":1788703380,"open":5002214.192920684,"high":5009523.6204744885,"low":4998172.093981243,"close":5001499.761778493},{"time":1788703440,"open":5001499.761778493,"high":5009210.286330924,"low":4999946.60988863,"close":5002802.067677621},{"time":1788703500,"open":5003603.633617386,"high":5009887.525278439,"low":4999896.2344376845,"close":5003186.494716672},{"time":1788703560,"open":5003186.494716672,"high":5008383.280412719,"low":4998908.136868309,"close":5001802.911539477},{"time":1788703620,"open":5001802.911539477,"high":5007380.450502239,"low":4997969.672880063,"close":5001083.583425023},{"time":1788703680,"open":5001083.583425023,"high":5008069.896065694,"low":4997961.476036581,"close":5000122.572870977},{"time":1788703740,"open":5000122.572870977,"high":5006628.32806938,"low":4997615.824682859,"close":4999815.131914736},{"time":1788703800,"open":4998618.268556596,"high":5005367.171892252,"low":4994436.361810374,"close":4996992.664711512},{"time":1788703860,"open":4996992.664711512,"high":5005805.8049522955,"low":4996037.491014394,"close":4998647.10672215},{"time":1788703920,"open":4998647.10672215,"high":5005931.128683737,"low":4994534.775890724,"close":4998610.050713388},{"time":1788703980,"open":4998610.050713388,"high":5003925.948980679,"low":4994742.045988459,"close":4995639.358980646},{"time":1788704040,"open":4995639.358980646,"high":5004176.596443561,"low":4994501.135957322,"close":4997196.161065889},{"time":1788704100,"open":4997168.306497568,"high":5004963.30267975,"low":4995732.649286999,"close":4997594.104388162},{"time":1788704160,"open":4997594.104388162,"high":5004775.318130428,"low":4990833.186324208,"close":4995227.078290171},{"time":1788704220,"open":4995227.078290171,"high":5001955.54989059,"low":4986868.921973833,"close":4991447.511716169},{"time":1788704280,"open":4991447.511716169,"high":5006404.51755789,"low":4991447.511716169,"close":4996304.293503369},{"time":1788704340,"open":4996304.293503369,"high":5007093.79423874,"low":4994479.6884037005,"close":4998014.128134068},{"time":1788704400,"open":4998872.501009561,"high":5002939.944233049,"low":4989699.555951012,"close":4994408.339418642},{"time":1788704460,"open":4994408.339418642,"high":5000182.363996458,"low":4986083.661580174,"close":4990824.922092525},{"time":1788704520,"open":4990824.922092525,"high":4999994.347162146,"low":4988588.859787489,"close":4992099.037596948},{"time":1788704580,"open":4992099.037596948,"high":4998490.212487642,"low":4988066.065489785,"close":4990891.330546346},{"time":1788704640,"open":4990891.330546346,"high":4999555.641215416,"low":4989125.316148107,"close":4992008.377819474},{"time":1788704700,"open":4990450.245163738,"high":4997305.972985573,"low":4987558.428348564,"close":4990527.549113412},{"time":1788704760,"open":4990527.549113412,"high":4999498.81806286,"low":4988464.321864419,"close":4991531.33945919},{"time":1788704820,"open":4991531.33945919,"high":5001127.7886917,"low":4990178.996096463,"close":4993344.387516443},{"time":1788704880,"open":4993344.387516443,"high":5000563.914243256,"low":4989232.962641337,"close":4992793.583768328},{"time":1788704940,"open":4992793.583768328,"high":4999185.55448039,"low":4989118.611959954,"close":4992636.137007041},{"time":1788705000,"open":4994817.063608645,"high":4999865.020015396,"low":4988559.946919063,"close":4991585.230386194},{"time":1788705060,"open":4991585.230386194,"high":4998298.017890479,"low":4970451.47378905,"close":4986239.806597353},{"time":1788705120,"open":4986239.806597353,"high":4994035.772110705,"low":4962918.28507661,"close":4975544.660782783},{"time":1788705180,"open":4975544.660782783,"high":4991277.848370851,"low":4975544.660782783,"close":4981118.89923972},{"time":1788705240,"open":4981118.89923972,"high":4994537.212790678,"low":4978608.0886761295,"close":4983907.396899077},{"time":1788705300,"open":4980998.04726304,"high":4993125.1019069,"low":4980998.04726304,"close":4985293.29127989},{"time":1788705360,"open":4985293.29127989,"high":4994503.2588095805,"low":4982162.6627679095,"close":4985675.150730352},{"time":1788705420,"open":4985675.150730352,"high":4995192.337260921,"low":4983655.230670653,"close":4986912.807981306},{"time":1788705480,"open":4986912.807981306,"high":4994691.18929631,"low":4983268.418769556,"close":4986736.812309388},{"time":1788705540,"open":4986736.812309388,"high":5007524.071992711,"low":4985104.552713739,"close":4989352.321715076},{"time":1788705600,"open":4994068.407078363,"high":5004115.024223713,"low":4993286.70847187,"close":4996099.9610264655},{"time":1788705660,"open":4996099.9610264655,"high":5008441.511081651,"low":4994086.983444933,"close":4998527.521550315},{"time":1788705720,"open":4998527.521550315,"high":5004428.537764143,"low":4992563.028067281,"close":4995941.964973787},{"time":1788705780,"open":4995941.964973787,"high":5006811.240671413,"low":4994135.54037649,"close":4998080.4131523585},{"time":1788705840,"open":4998080.4131523585,"high":5005619.889217778,"low":4993582.182598696,"close":4997317.680052667},{"time":1788705900,"open":4995802.69755109,"high":5004039.70612647,"low":4988922.951809105,"close":4992586.49346471},{"time":1788705960,"open":4992586.49346471,"high":4997896.70360611,"low":4988003.270922238,"close":4990666.896000286},{"time":1788706020,"open":4990666.896000286,"high":4995890.825232115,"low":4985042.598136328,"close":4988228.423298836},{"time":1788706080,"open":4988228.423298836,"high":4998962.326492295,"low":4986306.60127579,"close":4990217.21513616},{"time":1788706140,"open":4990217.21513616,"high":5000592.102671166,"low":4990032.806601347,"close":4992953.443874933},{"time":1788706200,"open":4990965.212481769,"high":4999854.004268349,"low":4989608.257015678,"close":4992197.001166176},{"time":1788706260,"open":4992197.001166176,"high":5000668.567863255,"low":4989181.590013587,"close":4992703.914488295},{"time":1788706320,"open":4992703.914488295,"high":5001107.179029742,"low":4990053.461662547,"close":4993329.8105954025},{"time":1788706380,"open":4993329.8105954025,"high":5001984.401362718,"low":4991890.537085709,"close":4994024.301067875},{"time":1788706440,"open":4994024.301067875,"high":5000919.202815534,"low":4990693.988121344,"close":4994019.281547818},{"time":1788706500,"open":4995177.155329197,"high":5001075.904107982,"low":4990096.630448746,"close":4993746.227606128},{"time":1788706560,"open":4993746.227606128,"high":5000950.557576725,"low":4985785.507492548,"close":4991945.654052756},{"time":1788706620,"open":4991945.654052756,"high":5001658.298453386,"low":4986151.9137163395,"close":4989514.541596612},{"time":1788706680,"open":4989514.541596612,"high":4996250.062654573,"low":4984725.618825389,"close":4988079.06432797},{"time":1788706740,"open":4988079.06432797,"high":4993555.112232538,"low":4980995.437408938,"close":4984783.6358423885}]},"pricing":{"PHP":"derived"},"outliers_excluded":2,"wicks_clipped":0}