{"as_of":"2026-09-06T13:53:28.390175+00:00","base":"BTC","window_minutes":60,"series":{"PEN":[{"time":1788699180,"open":268589.5293079635,"high":268902.1381689476,"low":268456.66674264154,"close":268589.5293079635},{"time":1788699240,"open":268589.5293079635,"high":268902.1381689476,"low":268454.6999250294,"close":268564.6804871982},{"time":1788699300,"open":268579.6347616503,"high":268990.9997105667,"low":268435.84083269845,"close":268633.27693353355},{"time":1788699360,"open":268633.27693353355,"high":268812.99565287406,"low":268387.71480998513,"close":268505.56581010186},{"time":1788699420,"open":268505.56581010186,"high":268765.9757131062,"low":268347.5918877277,"close":268476.9749807622},{"time":1788699480,"open":268476.9749807622,"high":268779.4099816113,"low":268305.2896402965,"close":268489.5004837863},{"time":1788699540,"open":268489.5004837863,"high":268796.20281724265,"low":268295.4271811816,"close":268463.25786714064},{"time":1788699600,"open":268453.3265434252,"high":268722.44876205886,"low":268291.8646547714,"close":268417.8323898216},{"time":1788699660,"open":268417.8323898216,"high":268692.22277612064,"low":268156.4315428909,"close":268356.98133030994},{"time":1788699720,"open":268356.98133030994,"high":268735.88253358693,"low":268111.26875463047,"close":268312.6538492203},{"time":1788699780,"open":268312.6538492203,"high":268742.59941935097,"low":268304.5466043289,"close":268441.5485789416},{"time":1788699840,"open":268441.5485789416,"high":268809.7682769914,"low":268303.570876361,"close":268447.14901946415},{"time":1788699900,"open":268425.89172998135,"high":268687.73696489644,"low":268258.3950472392,"close":268372.48742491927},{"time":1788699960,"open":268372.48742491927,"high":268714.602380416,"low":268241.8270838835,"close":268360.6740758578},{"time":1788700020,"open":268360.6740758578,"high":268775.049565335,"low":268310.7310353559,"close":268415.59617281234},{"time":1788700080,"open":268415.59617281234,"high":268811.9895116743,"low":268402.28982603666,"close":268495.3942552586},{"time":1788700140,"open":268495.3942552586,"high":268828.78039637406,"low":268311.8191079884,"close":268499.523891258},{"time":1788700200,"open":268478.26986593683,"high":268706.76297424606,"low":268247.1493337137,"close":268395.9274036217},{"time":1788700260,"open":268395.9274036217,"high":268649.67848534853,"low":268202.90785632783,"close":268325.09192948963},{"time":1788700320,"open":268325.09192948963,"high":268622.8151964555,"low":268150.53846786905,"close":268291.35243652895},{"time":1788700380,"open":268291.35243652895,"high":268592.59399645095,"low":268152.1418699819,"close":268296.25796906},{"time":1788700440,"open":268296.25796906,"high":268572.4465297812,"low":268118.6449849509,"close":268264.154263111},{"time":1788700500,"open":268279.24398148694,"high":268530.46588956565,"low":268120.75040869566,"close":268259.3532855633},{"time":1788700560,"open":268259.3532855633,"high":268560.68878949695,"low":268113.3025648591,"close":268264.77555077086},{"time":1788700620,"open":268264.77555077086,"high":268547.25638952747,"low":267970.954469913,"close":268164.57858572906},{"time":1788700680,"open":268164.57858572906,"high":268406.2161898481,"low":267952.49563574773,"close":268064.3448680789},{"time":1788700740,"open":268064.3448680789,"high":268416.2904898252,"low":267985.36039297143,"close":268112.77549863775},{"time":1788700800,"open":268115.33512940747,"high":268375.197301534,"low":267881.7950700365,"close":268058.1655939441},{"time":1788700860,"open":268058.1655939441,"high":268607.35573869775,"low":267930.67914124863,"close":268088.02452675934},{"time":1788700920,"open":268088.02452675934,"high":268351.6903771726,"low":267965.6686854457,"close":268081.8320146123},{"time":1788700980,"open":268081.8320146123,"high":268391.9879617921,"low":267969.2522878061,"close":268099.23780128005},{"time":1788701040,"open":268099.23780128005,"high":268378.5554335856,"low":267921.3264459023,"close":268084.6475479209},{"time":1788701100,"open":268119.51767407596,"high":268403.38808218477,"low":267909.8321454614,"close":268072.54878405377},{"time":1788701160,"open":268072.54878405377,"high":268420.1809264264,"low":267930.7306251693,"close":268076.9066847804},{"time":1788701220,"open":268076.9066847804,"high":268383.2366690948,"low":267941.6264075187,"close":268088.20897908666},{"time":1788701280,"open":268088.20897908666,"high":268356.3681183083,"low":267938.2848738099,"close":268071.0704119778},{"time":1788701340,"open":268071.0704119778,"high":268606.7830116389,"low":267859.84552238404,"close":268021.26654650894},{"time":1788701400,"open":268020.55680040625,"high":268338.8646850519,"low":267857.3068719623,"close":268015.96356827737},{"time":1788701460,"open":268015.96356827737,"high":268308.63764546136,"low":267864.4231476008,"close":267999.28248857666},{"time":1788701520,"open":267999.28248857666,"high":268322.0718852794,"low":267866.3527720911,"close":268023.6252430151},{"time":1788701580,"open":268023.6252430151,"high":268348.9403649154,"low":267905.94769762596,"close":268027.99364716804},{"time":1788701640,"open":268027.99364716804,"high":268261.6178060983,"low":267752.6381965439,"close":267954.84199763485},{"time":1788701700,"open":267900.04342558334,"high":268240.3352273888,"low":267819.4893429252,"close":267881.0450603317},{"time":1788701760,"open":267881.0450603317,"high":268341.07142057916,"low":267808.08008337015,"close":267980.7819657389},{"time":1788701820,"open":267980.7819657389,"high":268421.6603751315,"low":267925.831971654,"close":268062.04044285475},{"time":1788701880,"open":268062.04044285475,"high":268882.73756002786,"low":267947.5541366995,"close":268111.11279772146},{"time":1788701940,"open":268111.11279772146,"high":268388.081644068,"low":267863.6428416613,"close":268005.738964406},{"time":1788702000,"open":268022.40820151044,"high":268310.74836706324,"low":267826.66455898917,"close":267960.85295394616},{"time":1788702060,"open":267960.85295394616,"high":268327.5387768484,"low":267882.3982179429,"close":267996.0602193339},{"time":1788702120,"open":267996.0602193339,"high":268347.6872685906,"low":267904.8314079479,"close":268044.7412572037},{"time":1788702180,"open":268044.7412572037,"high":268304.03220314917,"low":267866.2775460051,"close":268007.6864375982},{"time":1788702240,"open":268007.6864375982,"high":268304.03220314917,"low":267830.1560428649,"close":267977.02434642264},{"time":1788702300,"open":267950.6927135086,"high":268287.74169415404,"low":267813.70626169443,"close":267939.85690731014},{"time":1788702360,"open":267939.85690731014,"high":268378.40099786414,"low":267888.18319956324,"close":268043.9643543747},{"time":1788702420,"open":268043.9643543747,"high":268361.61223791784,"low":267904.73747942457,"close":268039.816396666},{"time":1788702480,"open":268039.816396666,"high":268385.1165018427,"low":267925.97752703424,"close":268067.18878451246},{"time":1788702540,"open":268067.18878451246,"high":268371.68549388566,"low":267838.9690852937,"close":267984.0433923128},{"time":1788702600,"open":267999.04886925645,"high":268282.61653633823,"low":267861.37430354516,"close":267968.67297406786},{"time":1788702660,"open":267968.67297406786,"high":268004.7134216934,"low":267866.9866177523,"close":267959.217322366}]},"pricing":{"PEN":"derived"},"outliers_excluded":0,"wicks_clipped":0}