{"as_of":"2026-09-06T22:15:34.685889+00:00","base":"BTC","window_minutes":60,"series":{"OMR":[{"time":1788729300,"open":30759.74897025711,"high":30794.189643767564,"low":30728.484388637073,"close":30759.74897025711},{"time":1788729360,"open":30759.74897025711,"high":30809.184754280694,"low":30731.475895094132,"close":30763.611433313024},{"time":1788729420,"open":30763.611433313024,"high":30806.108834175437,"low":30742.749252450903,"close":30768.69254732821},{"time":1788729480,"open":30768.69254732821,"high":30808.03128424122,"low":30739.863295117364,"close":30768.88500683518},{"time":1788729540,"open":30768.88500683518,"high":30807.646794228065,"low":30734.62697460069,"close":30767.76261253578},{"time":1788729600,"open":30767.75866265079,"high":30795.723650345135,"low":30729.87528057722,"close":30757.60633529377},{"time":1788729660,"open":30757.60633529377,"high":30790.72528081577,"low":30706.862485705213,"close":30743.242457045173},{"time":1788729720,"open":30743.242457045173,"high":30774.576702336282,"low":30707.48482170856,"close":30735.418828163558},{"time":1788729780,"open":30735.418828163558,"high":30773.038742481094,"low":30709.188616685813,"close":30735.963665650615},{"time":1788729840,"open":30735.963665650615,"high":30779.19058190185,"low":30709.163473589433,"close":30737.514436301215},{"time":1788729900,"open":30737.517226383672,"high":30790.728075728242,"low":30719.663420565215,"close":30749.382716670487},{"time":1788729960,"open":30749.382716670487,"high":30789.959095730846,"low":30713.98686505002,"close":30749.580145001415},{"time":1788730020,"open":30749.580145001415,"high":30776.117455777723,"low":30703.006556204953,"close":30734.982086176962},{"time":1788730080,"open":30734.982086176962,"high":30771.503575793347,"low":30703.06705138582,"close":30730.187289042777},{"time":1788730140,"open":30730.187289042777,"high":30764.198265818086,"low":30692.159054741143,"close":30712.54083179119},{"time":1788730200,"open":30712.54034560671,"high":30756.123488971018,"low":30687.177648370376,"close":30721.12435573632},{"time":1788730260,"open":30721.12435573632,"high":30761.12185887497,"low":30687.573904144465,"close":30717.841997956515},{"time":1788730320,"open":30717.841997956515,"high":30726.06021644873,"low":30694.231300322557,"close":30721.34589539301},{"time":1788730380,"open":30721.34589539301,"high":30756.50797896363,"low":30694.054013815297,"close":30721.3896863787},{"time":1788730440,"open":30721.3896863787,"high":30756.50797896363,"low":30691.45112110963,"close":30721.242196785573},{"time":1788730500,"open":30721.24008727205,"high":30758.043826893376,"low":30695.392992288755,"close":30723.825783079315},{"time":1788730560,"open":30723.825783079315,"high":30758.428316859587,"low":30698.00206180458,"close":30725.251168788203},{"time":1788730620,"open":30725.251168788203,"high":30756.890356994747,"low":30720.63723878694,"close":30726.84929283622},{"time":1788730680,"open":30726.84929283622,"high":30756.505867028536,"low":30694.39846392883,"close":30713.457769034165},{"time":1788730740,"open":30713.457769034165,"high":30754.967907163697,"low":30693.921741825638,"close":30720.39171200309},{"time":1788730800,"open":30720.39465056844,"high":30755.355339039426,"low":30683.226608122477,"close":30709.889298506412},{"time":1788730860,"open":30709.889298506412,"high":30764.967589114138,"low":30691.726811387183,"close":30726.437828079554},{"time":1788730920,"open":30726.437828079554,"high":30778.80922922172,"low":30701.552514477455,"close":30730.286196486093},{"time":1788730980,"open":30730.286196486093,"high":30784.96106926953,"low":30708.763250314463,"close":30739.273895297156},{"time":1788731040,"open":30739.273895297156,"high":30770.350449155972,"low":30683.337902222338,"close":30722.103654342453},{"time":1788731100,"open":30722.10906582579,"high":30791.50282302689,"low":30695.199596425424,"close":30742.1550257022},{"time":1788731160,"open":30742.1550257022,"high":30794.963233663315,"low":30722.423063408387,"close":30754.61888239993},{"time":1788731220,"open":30754.61888239993,"high":30786.888942178328,"low":30723.482037295787,"close":30752.19635434521},{"time":1788731280,"open":30752.19635434521,"high":30786.1199620369,"low":30708.545514895857,"close":30742.639193412204},{"time":1788731340,"open":30742.639193412204,"high":30779.199140764056,"low":30704.54772876494,"close":30738.418363911358},{"time":1788731400,"open":30738.413346818637,"high":30777.65615698331,"low":30698.21868314438,"close":30720.480046000106},{"time":1788731460,"open":30720.480046000106,"high":30763.045536680926,"low":30696.410864815127,"close":30725.879922773074},{"time":1788731520,"open":30725.879922773074,"high":30763.430026688882,"low":30698.125597348164,"close":30712.577757999716},{"time":1788731580,"open":30712.577757999716,"high":30771.119826848033,"low":30701.964952177364,"close":30730.545128385853},{"time":1788731640,"open":30730.545128385853,"high":30769.96635682416,"low":30706.645944297914,"close":30735.018218070556},{"time":1788731700,"open":30735.016695544484,"high":30768.426872611213,"low":30699.839121654597,"close":30717.409776519507},{"time":1788731760,"open":30717.409776519507,"high":30771.11830253359,"low":30700.933765237623,"close":30731.7103247936},{"time":1788731820,"open":30731.7103247936,"high":30768.426872611213,"low":30703.883405910354,"close":30733.013071183617},{"time":1788731880,"open":30733.013071183617,"high":30778.808102311807,"low":30706.43271464596,"close":30735.926118991632},{"time":1788731940,"open":30735.926118991632,"high":30770.733812544677,"low":30704.889799912813,"close":30734.853940663477},{"time":1788732000,"open":30734.856036115558,"high":30772.273870503486,"low":30689.785902280306,"close":30724.61114115159},{"time":1788732060,"open":30724.61114115159,"high":30758.047739943868,"low":30680.413153456975,"close":30715.345551505114},{"time":1788732120,"open":30715.345551505114,"high":30754.20283979262,"low":30657.02911638386,"close":30703.49735386785},{"time":1788732180,"open":30703.49735386785,"high":30726.51955870363,"low":30657.713783806823,"close":30688.04269020367},{"time":1788732240,"open":30688.04269020367,"high":30733.440378975876,"low":30660.687655287864,"close":30690.171357640153},{"time":1788732300,"open":30690.171286714238,"high":30746.897458448235,"low":30668.196784444874,"close":30706.241022450824},{"time":1788732360,"open":30706.241022450824,"high":30752.280318647543,"low":30673.147460577246,"close":30710.01995542175},{"time":1788732420,"open":30710.01995542175,"high":30738.438678135037,"low":30628.886986149515,"close":30676.77959040253},{"time":1788732480,"open":30676.77959040253,"high":30702.296616796826,"low":30630.369872745036,"close":30663.164815968645},{"time":1788732540,"open":30663.164815968645,"high":30700.75865673988,"low":30613.12820468897,"close":30646.8358586801},{"time":1788732600,"open":30646.833465904998,"high":30680.378290591216,"low":30606.633808449278,"close":30640.765779801863},{"time":1788732660,"open":30640.765779801863,"high":30701.909729707364,"low":30621.003928579583,"close":30654.554208153182},{"time":1788732720,"open":30654.554208153182,"high":30701.909729707364,"low":30614.704506106427,"close":30652.768209113066},{"time":1788732780,"open":30652.768209113066,"high":30691.912990117726,"low":30617.866869193516,"close":30651.186622308596},{"time":1788732840,"open":30651.186622308596,"high":30665.94069168387,"low":30630.893362026916,"close":30662.570679962868}]},"pricing":{"OMR":"derived"},"outliers_excluded":0,"wicks_clipped":0}