{"as_of":"2026-09-07T00:05:44.254749+00:00","base":"BTC","window_minutes":360,"series":{"OMR":[{"time":1788717900,"open":30674.021374882097,"high":30731.13044132156,"low":30658.956564857086,"close":30674.021374882097},{"time":1788717960,"open":30674.021374882097,"high":30785.956740984788,"low":30667.657260898723,"close":30688.669916248567},{"time":1788718020,"open":30688.669916248567,"high":30733.821871164906,"low":30667.73669803314,"close":30686.852268227736},{"time":1788718080,"open":30686.852268227736,"high":30735.74432105301,"low":30679.088815189774,"close":30695.718486218386},{"time":1788718140,"open":30695.718486218386,"high":30734.590851120145,"low":30678.417005338488,"close":30692.98170632121},{"time":1788718200,"open":30692.978954536433,"high":30734.972585548043,"low":30674.741851128943,"close":30693.06463243431},{"time":1788718260,"open":30693.06463243431,"high":30730.35870623025,"low":30673.630456062336,"close":30690.908320186405},{"time":1788718320,"open":30690.908320186405,"high":30744.969324069934,"low":30676.957193312694,"close":30698.88177423725},{"time":1788718380,"open":30698.88177423725,"high":30738.04850509324,"low":30685.083441560706,"close":30700.157910905687},{"time":1788718440,"open":30700.157910905687,"high":30751.505653103475,"low":30681.40884814435,"close":30699.994861104802},{"time":1788718500,"open":30699.998897018133,"high":30734.97662605965,"low":30674.757433987073,"close":30694.027660987525},{"time":1788718560,"open":30694.027660987525,"high":30740.359485971392,"low":30677.125629330894,"close":30693.426715345024},{"time":1788718620,"open":30693.426715345024,"high":30749.971735813786,"low":30686.702062268323,"close":30702.061946407874},{"time":1788718680,"open":30702.061946407874,"high":30743.819895914654,"low":30686.867530310672,"close":30704.11431213152},{"time":1788718740,"open":30704.11431213152,"high":30742.666425933567,"low":30688.291012297035,"close":30704.991810504856},{"time":1788718800,"open":30704.99668453104,"high":30759.20437829345,"low":30688.80935141293,"close":30708.46332935545},{"time":1788718860,"open":30708.46332935545,"high":30749.97661697996,"low":30699.944551444893,"close":30715.179130605044},{"time":1788718920,"open":30715.179130605044,"high":30759.20437829345,"low":30700.111329204094,"close":30717.35971364303},{"time":1788718980,"open":30717.35971364303,"high":30753.821517527245,"low":30697.790387313937,"close":30714.536865420345},{"time":1788719040,"open":30714.536865420345,"high":30752.66804736306,"low":30699.554024083875,"close":30716.591295334933},{"time":1788719100,"open":30716.587229572622,"high":30768.04357697894,"low":30701.586711817545,"close":30718.93035668887},{"time":1788719160,"open":30718.93035668887,"high":30752.27948682166,"low":30695.686797292943,"close":30712.760170786132},{"time":1788719220,"open":30712.760170786132,"high":30751.510506813986,"low":30694.767461350042,"close":30711.170819012033},{"time":1788719280,"open":30711.170819012033,"high":30754.20193684084,"low":30699.540512153293,"close":30715.389112356115},{"time":1788719340,"open":30715.389112356115,"high":30765.352146952086,"low":30702.012086419007,"close":30722.057241228293},{"time":1788719400,"open":30722.052783601062,"high":30763.80972325077,"low":30709.05856447358,"close":30729.285798143348},{"time":1788719460,"open":30729.285798143348,"high":30768.039112679307,"low":30708.614183883823,"close":30726.44857863792},{"time":1788719520,"open":30726.44857863792,"high":30839.90411646145,"low":30712.741212503537,"close":30735.92478149598},{"time":1788719580,"open":30735.92478149598,"high":30776.11340158832,"low":30713.54359783605,"close":30736.584917445387},{"time":1788719640,"open":30736.584917445387,"high":30774.95993174418,"low":30711.570810940284,"close":30733.886734810334},{"time":1788719700,"open":30733.88631069238,"high":30782.26481597154,"low":30714.1769811418,"close":30735.64130339527},{"time":1788719760,"open":30735.64130339527,"high":30778.419916544113,"low":30719.155506194966,"close":30737.734613329914},{"time":1788719820,"open":30737.734613329914,"high":30776.497466830402,"low":30719.86490775099,"close":30738.413047169575},{"time":1788719880,"open":30738.413047169575,"high":30743.508229743085,"low":30720.505193894634,"close":30738.742472787693},{"time":1788719940,"open":30738.742472787693,"high":30777.266446715887,"low":30719.73414663118,"close":30739.440282959044},{"time":1788720000,"open":30739.44429768114,"high":30793.03455608958,"low":30721.71775357093,"close":30742.782772090683},{"time":1788720060,"open":30742.782772090683,"high":30779.19291634306,"low":30721.085715069334,"close":30743.736429536268},{"time":1788720120,"open":30743.736429536268,"high":30776.885976385307,"low":30714.28098381463,"close":30733.623309231163},{"time":1788720180,"open":30733.623309231163,"high":30775.73250640643,"low":30714.392331155068,"close":30734.000506852546},{"time":1788720240,"open":30734.000506852546,"high":30783.03781627265,"low":30713.16351154894,"close":30734.914044513458},{"time":1788720300,"open":30734.918200916796,"high":30774.58319819495,"low":30714.329247844544,"close":30733.54189600175},{"time":1788720360,"open":30733.54189600175,"high":30769.969317655487,"low":30710.48771279729,"close":30729.31621634748},{"time":1788720420,"open":30729.31621634748,"high":30768.815847520622,"low":30701.531229346907,"close":30723.210945345607},{"time":1788720480,"open":30723.210945345607,"high":30766.893397295848,"low":30702.45013972551,"close":30722.71715910049},{"time":1788720540,"open":30722.71715910049,"high":30762.27951675639,"low":30708.903013813113,"close":30726.433527524656},{"time":1788720600,"open":30726.428080212656,"high":30763.043043043042,"low":30708.077542923413,"close":30727.541418969617},{"time":1788720660,"open":30727.541418969617,"high":30778.80713209147,"low":30706.97585470358,"close":30722.48174149957},{"time":1788720720,"open":30722.48174149957,"high":30872.364949230378,"low":30711.2318991151,"close":30734.39536943177},{"time":1788720780,"open":30734.39536943177,"high":30767.272432787744,"low":30706.073112864247,"close":30728.663047692637},{"time":1788720840,"open":30728.663047692637,"high":30766.50345283416,"low":30707.05204853076,"close":30728.609216363937},{"time":1788720900,"open":30728.61511665056,"high":30765.355890245104,"low":30709.004103125524,"close":30728.263135149507},{"time":1788720960,"open":30728.263135149507,"high":30765.740380295723,"low":30707.837885306653,"close":30727.044678064573},{"time":1788721020,"open":30727.044678064573,"high":30764.97140019449,"low":30705.81946433155,"close":30725.20550476864},{"time":1788721080,"open":30725.20550476864,"high":30783.811412674768,"low":30707.61255026996,"close":30733.873499283185},{"time":1788721140,"open":30733.873499283185,"high":30781.50447237106,"low":30718.271425984865,"close":30740.796428888974},{"time":1788721200,"open":30740.792855125583,"high":30778.040483821893,"low":30707.9287916007,"close":30734.61262957561},{"time":1788721260,"open":30734.61262957561,"high":30761.507413567368,"low":30698.93125918959,"close":30718.661521070553},{"time":1788721320,"open":30718.661521070553,"high":30763.045373591045,"low":30699.593220773557,"close":30723.374038177277},{"time":1788721380,"open":30723.374038177277,"high":30758.431493520016,"low":30701.671558554102,"close":30720.28184803171},{"time":1788721440,"open":30720.28184803171,"high":30756.50904349042,"low":30682.302472348023,"close":30715.103319393907},{"time":1788721500,"open":30715.100840970317,"high":30754.199621876407,"low":30703.497076730207,"close":30719.59074053902},{"time":1788721560,"open":30719.59074053902,"high":30754.199621876407,"low":30691.372688229378,"close":30710.277076133047},{"time":1788721620,"open":30710.277076133047,"high":30746.125332403626,"low":30690.17435166784,"close":30708.226305664473},{"time":1788721680,"open":30708.226305664473,"high":30746.50982237852,"low":30691.478611807983,"close":30707.461265759084},{"time":1788721740,"open":30707.461265759084,"high":30747.6632923032,"low":30691.654327452947,"close":30709.674872415973},{"time":1788721800,"open":30709.675309867864,"high":30743.434340512147,"low":30687.93098060505,"close":30709.00831673176},{"time":1788721860,"open":30709.00831673176,"high":30745.741280394373,"low":30688.923127407274,"close":30708.546718648682},{"time":1788721920,"open":30708.546718648682,"high":30745.741280394373,"low":30690.820690994406,"close":30707.813564171367},{"time":1788721980,"open":30707.813564171367,"high":30747.66373029623,"low":30690.237218767797,"close":30708.568319088376},{"time":1788722040,"open":30708.568319088376,"high":30741.89638059066,"low":30688.430568948068,"close":30707.428803419207},{"time":1788722100,"open":30707.434035205744,"high":30741.132638157862,"low":30688.601054438666,"close":30706.001738593037},{"time":1788722160,"open":30706.001738593037,"high":30708.274558030742,"low":30689.565801529614,"close":30707.228937206895},{"time":1788722220,"open":30707.228937206895,"high":30744.208558524893,"low":30687.769364000298,"close":30705.051802632253},{"time":1788722280,"open":30705.051802632253,"high":30744.208558524893,"low":30685.971651341468,"close":30707.369630216243},{"time":1788722340,"open":30707.369630216243,"high":30735.749777515557,"low":30683.711614595115,"close":30702.33126155937},{"time":1788722400,"open":30702.328922343266,"high":30739.592335919133,"low":30683.674738520946,"close":30702.262482470745},{"time":1788722460,"open":30702.262482470745,"high":30736.900905803042,"low":30671.001449026106,"close":30684.889690998316},{"time":1788722520,"open":30684.889690998316,"high":30725.75069532209,"low":30676.232506177825,"close":30691.308500612693},{"time":1788722580,"open":30691.308500612693,"high":30736.516415786456,"low":30676.376057649533,"close":30692.54661678167},{"time":1788722640,"open":30692.54661678167,"high":30741.89927601864,"low":30680.02904938213,"close":30702.337830800712},{"time":1788722700,"open":30702.336927667344,"high":30746.512251784836,"low":30686.400803380562,"close":30706.140549825097},{"time":1788722760,"open":30706.140549825097,"high":30741.89837172154,"low":30689.07860702395,"close":30704.361852233204},{"time":1788722820,"open":30704.361852233204,"high":30738.822451679345,"low":30681.78505060967,"close":30703.126308939194},{"time":1788722880,"open":30703.126308939194,"high":30746.12776177956,"low":30677.69623064081,"close":30695.25871334904},{"time":1788722940,"open":30695.25871334904,"high":30751.12613184813,"low":30680.657444130076,"close":30703.549708997227},{"time":1788723000,"open":30703.546786367195,"high":30734.205646067643,"low":30678.697385645606,"close":30697.511720309216},{"time":1788723060,"open":30697.511720309216,"high":30728.43829653751,"low":30679.100421660096,"close":30693.242422790423},{"time":1788723120,"open":30693.242422790423,"high":30728.43829653751,"low":30679.183147071824,"close":30693.079348410858},{"time":1788723180,"open":30693.079348410858,"high":30728.43829653751,"low":30678.47853154185,"close":30692.441475891188},{"time":1788723240,"open":30692.441475891188,"high":30705.207412630145,"low":30690.573775780762,"close":30691.622970268647},{"time":1788723300,"open":30691.625731371947,"high":30727.672080946293,"low":30670.67029663455,"close":30688.915469335552},{"time":1788723360,"open":30688.915469335552,"high":30724.980650923437,"low":30673.230135249676,"close":30686.79264095833},{"time":1788723420,"open":30686.79264095833,"high":30721.135750890786,"low":30672.076758480256,"close":30674.453215942747},{"time":1788723480,"open":30674.453215942747,"high":30729.59453096262,"low":30670.585504849976,"close":30684.064784575097},{"time":1788723540,"open":30684.064784575097,"high":30722.28922090058,"low":30671.717161971323,"close":30686.431970538477},{"time":1788723600,"open":30686.43169604543,"high":30722.28894608679,"low":30664.84839263944,"close":30680.98853257704},{"time":1788723660,"open":30680.98853257704,"high":30722.673436086614,"low":30667.85110043493,"close":30683.80056337953},{"time":1788723720,"open":30683.80056337953,"high":30837.391564102843,"low":30669.36237860418,"close":30683.5617411332},{"time":1788723780,"open":30683.5617411332,"high":30724.98037608557,"low":30666.72143696248,"close":30683.71162710104},{"time":1788723840,"open":30683.71162710104,"high":30718.444046088527,"low":30665.464211288145,"close":30682.75364200005},{"time":1788723900,"open":30682.75802625671,"high":30724.984766376005,"low":30661.90440200699,"close":30682.334518425178},{"time":1788723960,"open":30682.334518425178,"high":30690.64980448543,"low":30666.555651358613,"close":30683.501397596876},{"time":1788724020,"open":30683.501397596876,"high":30725.753746485534,"low":30666.341199981747,"close":30683.575541199665},{"time":1788724080,"open":30683.575541199665,"high":30721.90884593788,"low":30666.2087795425,"close":30684.081248742856},{"time":1788724140,"open":30684.081248742856,"high":30725.753746485534,"low":30667.470873854367,"close":30685.40313710654},{"time":1788724200,"open":30685.399944613084,"high":30691.41559147564,"low":30667.567581607924,"close":30686.57734928134},{"time":1788724260,"open":30686.57734928134,"high":30691.223346468258,"low":30667.301971177865,"close":30685.15968083961},{"time":1788724320,"open":30685.15968083961,"high":30729.21095992689,"low":30667.614227927366,"close":30685.975798713545},{"time":1788724380,"open":30685.975798713545,"high":30722.29013966115,"low":30666.400795822585,"close":30685.08247417082},{"time":1788724440,"open":30685.08247417082,"high":30722.29013966115,"low":30667.52862713439,"close":30685.624382040787},{"time":1788724500,"open":30685.620570547828,"high":30690.78121571746,"low":30667.45251014384,"close":30685.626474589735},{"time":1788724560,"open":30685.626474589735,"high":30767.465041189018,"low":30666.544067025145,"close":30685.460735545683},{"time":1788724620,"open":30685.460735545683,"high":30732.667552723047,"low":30666.63008318945,"close":30688.802508391644},{"time":1788724680,"open":30688.802508391644,"high":30723.05530354791,"low":30660.077555555148,"close":30683.535149375348},{"time":1788724740,"open":30683.535149375348,"high":30731.898572789036,"low":30660.935003404727,"close":30684.881490637774},{"time":1788724800,"open":30684.887907999408,"high":30732.673980078544,"low":30665.790897953946,"close":30691.962952770682},{"time":1788724860,"open":30691.962952770682,"high":30728.829079604377,"low":30667.95211939412,"close":30688.322092076218},{"time":1788724920,"open":30688.322092076218,"high":30724.215199035374,"low":30668.908644078365,"close":30688.14599486752},{"time":1788724980,"open":30688.14599486752,"high":30726.13764927246,"low":30667.162617497816,"close":30686.22445717925},{"time":1788725040,"open":30686.22445717925,"high":30726.522139319874,"low":30657.71476832054,"close":30685.42164315676},{"time":1788725100,"open":30685.42138605742,"high":30720.754531213242,"low":30658.796508060652,"close":30680.16067582146},{"time":1788725160,"open":30680.16067582146,"high":30721.52351130163,"low":30659.128705517585,"close":30680.777726721855},{"time":1788725220,"open":30680.777726721855,"high":30715.371670594504,"low":30654.7316834215,"close":30677.961687269733},{"time":1788725280,"open":30677.961687269733,"high":30709.219829887377,"low":30652.782012795207,"close":30674.084243237},{"time":1788725340,"open":30674.084243237,"high":30713.449220373528,"low":30652.659307462705,"close":30674.52328835629},{"time":1788725400,"open":30674.52336264275,"high":30716.52521511527,"low":30655.676084969964,"close":30674.50064347296},{"time":1788725460,"open":30674.50064347296,"high":30713.44929475426,"low":30658.451016394505,"close":30677.978107463856},{"time":1788725520,"open":30677.978107463856,"high":30716.52521511527,"low":30655.466156874776,"close":30679.383920250948},{"time":1788725580,"open":30679.383920250948,"high":30719.601135476285,"low":30655.650711014114,"close":30678.629690647987},{"time":1788725640,"open":30678.629690647987,"high":30727.675426423943,"low":30662.302561500997,"close":30683.710671634555},{"time":1788725700,"open":30683.70728025003,"high":30727.287540177487,"low":30665.60999611168,"close":30685.253150150904},{"time":1788725760,"open":30685.253150150904,"high":30724.596110159076,"low":30664.865884364786,"close":30685.754097314835},{"time":1788725820,"open":30685.754097314835,"high":30724.596110159076,"low":30665.259972080472,"close":30685.202247388348},{"time":1788725880,"open":30685.202247388348,"high":30725.365090164338,"low":30661.54635878313,"close":30686.118405356185},{"time":1788725940,"open":30686.118405356185,"high":30741.898160277426,"low":30661.209286178124,"close":30689.203050268934},{"time":1788726000,"open":30689.207944737664,"high":30819.641481370665,"low":30679.34714939423,"close":30711.346994566677},{"time":1788726060,"open":30711.346994566677,"high":30772.27777820231,"low":30696.472770248398,"close":30729.04020189558},{"time":1788726120,"open":30729.04020189558,"high":30767.27940737096,"low":30704.469192327884,"close":30730.323291321576},{"time":1788726180,"open":30730.323291321576,"high":30775.738188777865,"low":30710.537158871135,"close":30735.385552325704},{"time":1788726240,"open":30735.385552325704,"high":30770.739817946513,"low":30705.456973970555,"close":30735.53350002981},{"time":1788726300,"open":30735.52504272848,"high":30770.73135095768,"low":30705.42518565271,"close":30730.49200164459},{"time":1788726360,"open":30730.49200164459,"high":30768.039921250616,"low":30705.554346017656,"close":30732.865927069142},{"time":1788726420,"open":30732.865927069142,"high":30765.7329815017,"low":30726.526540468873,"close":30731.06247993743},{"time":1788726480,"open":30731.06247993743,"high":30778.421150120736,"low":30705.6613355307,"close":30734.65066325775},{"time":1788726540,"open":30734.65066325775,"high":30770.34686099953,"low":30707.97607328668,"close":30732.726325629574},{"time":1788726600,"open":30732.725535921305,"high":30770.346070324562,"low":30709.904449877107,"close":30733.132584805247},{"time":1788726660,"open":30733.132584805247,"high":30775.344439652108,"low":30709.24851791623,"close":30735.286192508684},{"time":1788726720,"open":30735.286192508684,"high":30778.42035923829,"low":30712.546110097028,"close":30739.14032160108},{"time":1788726780,"open":30739.14032160108,"high":30777.26688939347,"low":30712.418126260778,"close":30736.878849193396},{"time":1788726840,"open":30736.878849193396,"high":30778.42035923829,"low":30715.749008771694,"close":30739.52430325686},{"time":1788726900,"open":30739.524112955063,"high":30776.113229020342,"low":30713.081959809973,"close":30738.988363949815},{"time":1788726960,"open":30738.988363949815,"high":30786.10996761355,"low":30711.84206969466,"close":30742.681366902216},{"time":1788727020,"open":30742.681366902216,"high":30783.4185379923,"low":30710.25177884206,"close":30741.247245224346},{"time":1788727080,"open":30741.247245224346,"high":30773.0373094532,"low":30708.910160434625,"close":30735.829827870133},{"time":1788727140,"open":30735.829827870133,"high":30773.0373094532,"low":30707.84372613816,"close":30734.087843628964},{"time":1788727200,"open":30734.094006366708,"high":30780.73328046081,"low":30705.14595605444,"close":30735.08128646552},{"time":1788727260,"open":30735.08128646552,"high":30762.662249380293,"low":30699.55677334506,"close":30722.3689158687},{"time":1788727320,"open":30722.3689158687,"high":30763.046739403282,"low":30702.085584655197,"close":30725.53312235559},{"time":1788727380,"open":30725.53312235559,"high":30770.352049840087,"low":30701.401680655057,"close":30727.152553337517},{"time":1788727440,"open":30727.152553337517,"high":30777.272870253903,"low":30706.351106323615,"close":30727.539869258013},{"time":1788727500,"open":30727.540575444757,"high":30783.809908124666,"low":30716.70688909038,"close":30739.773666024957},{"time":1788727560,"open":30739.773666024957,"high":30783.809908124666,"low":30720.215915191482,"close":30737.426555313185},{"time":1788727620,"open":30737.426555313185,"high":30783.809908124666,"low":30711.419966186455,"close":30744.82691300394},{"time":1788727680,"open":30744.82691300394,"high":30771.1217370744,"low":30699.053652797797,"close":30727.772815830263},{"time":1788727740,"open":30727.772815830263,"high":30767.66132678797,"low":30704.119865468172,"close":30731.212015086614},{"time":1788727800,"open":30731.20478255276,"high":30769.192045441185,"low":30706.09379006508,"close":30732.46585325594},{"time":1788727860,"open":30732.46585325594,"high":30774.574904619905,"low":30709.141368026827,"close":30734.847052258614},{"time":1788727920,"open":30734.847052258614,"high":30768.807555499847,"low":30700.039188046798,"close":30731.723022546877},{"time":1788727980,"open":30731.723022546877,"high":30761.117756673106,"low":30696.30777749771,"close":30723.161939339545},{"time":1788728040,"open":30723.161939339545,"high":30751.889998081017,"low":30696.75018994267,"close":30720.704937975992},{"time":1788728100,"open":30720.70977300847,"high":30756.50871804382,"low":30695.435173785856,"close":30720.953813532284},{"time":1788728160,"open":30720.953813532284,"high":30755.73973804012,"low":30694.048687215654,"close":30718.313528160394},{"time":1788728220,"open":30718.313528160394,"high":30754.201778032715,"low":30693.09628894091,"close":30716.625692227262},{"time":1788728280,"open":30716.625692227262,"high":30755.355248038268,"low":30695.221871337875,"close":30719.13573170264},{"time":1788728340,"open":30719.13573170264,"high":30761.50708806788,"low":30695.088216283173,"close":30719.925464311294},{"time":1788728400,"open":30719.921808706287,"high":30769.962206548887,"low":30703.954155286603,"close":30728.942633293893},{"time":1788728460,"open":30728.942633293893,"high":30778.805475539124,"low":30707.895148563966,"close":30737.185965294382},{"time":1788728520,"open":30737.185965294382,"high":30782.265885144,"low":30719.49645829229,"close":30745.55674819795},{"time":1788728580,"open":30745.55674819795,"high":30782.265885144,"low":30714.549518325668,"close":30745.079051825396},{"time":1788728640,"open":30745.079051825396,"high":30783.034865056194,"low":30717.95663339444,"close":30744.614235659676},{"time":1788728700,"open":30744.619246286136,"high":30784.962332038085,"low":30719.88007403986,"close":30743.44994277049},{"time":1788728760,"open":30743.44994277049,"high":30794.574582507077,"low":30706.745979490337,"close":30744.3430621362},{"time":1788728820,"open":30744.3430621362,"high":30772.274161419013,"low":30709.34500386193,"close":30731.15609290206},{"time":1788728880,"open":30731.15609290206,"high":30795.728052563358,"low":30712.294362082783,"close":30743.85256199291},{"time":1788728940,"open":30743.85256199291,"high":30788.42274220692,"low":30721.34995543628,"close":30749.411549180008},{"time":1788729000,"open":30749.41442665782,"high":30794.192974156427,"low":30721.966120170895,"close":30752.578661688738},{"time":1788729060,"open":30752.578661688738,"high":30794.961954265906,"low":30726.921845712444,"close":30757.793885446394},{"time":1788729120,"open":30757.793885446394,"high":30788.81011339007,"low":30723.86681120353,"close":30754.468534243664},{"time":1788729180,"open":30754.468534243664,"high":30798.422364758564,"low":30724.926410069853,"close":30756.463424900438},{"time":1788729240,"open":30756.463424900438,"high":30804.5742056344,"low":30725.017237933058,"close":30758.408513335904},{"time":1788729300,"open":30758.405186817126,"high":30794.189643767564,"low":30728.484388637073,"close":30759.74897025711},{"time":1788729360,"open":30759.74897025711,"high":30809.184754280694,"low":30731.475895094132,"close":30763.611433313024},{"time":1788729420,"open":30763.611433313024,"high":30806.108834175437,"low":30742.749252450903,"close":30768.69254732821},{"time":1788729480,"open":30768.69254732821,"high":30808.03128424122,"low":30739.863295117364,"close":30768.88500683518},{"time":1788729540,"open":30768.88500683518,"high":30807.646794228065,"low":30734.62697460069,"close":30767.76261253578},{"time":1788729600,"open":30767.75866265079,"high":30795.723650345135,"low":30729.87528057722,"close":30757.60633529377},{"time":1788729660,"open":30757.60633529377,"high":30790.72528081577,"low":30706.862485705213,"close":30743.242457045173},{"time":1788729720,"open":30743.242457045173,"high":30774.576702336282,"low":30707.48482170856,"close":30735.418828163558},{"time":1788729780,"open":30735.418828163558,"high":30773.038742481094,"low":30709.188616685813,"close":30735.963665650615},{"time":1788729840,"open":30735.963665650615,"high":30779.19058190185,"low":30709.163473589433,"close":30737.514436301215},{"time":1788729900,"open":30737.517226383672,"high":30790.728075728242,"low":30719.663420565215,"close":30749.382716670487},{"time":1788729960,"open":30749.382716670487,"high":30789.959095730846,"low":30713.98686505002,"close":30749.580145001415},{"time":1788730020,"open":30749.580145001415,"high":30776.117455777723,"low":30703.006556204953,"close":30734.982086176962},{"time":1788730080,"open":30734.982086176962,"high":30771.503575793347,"low":30703.06705138582,"close":30730.187289042777},{"time":1788730140,"open":30730.187289042777,"high":30764.198265818086,"low":30692.159054741143,"close":30712.54083179119},{"time":1788730200,"open":30712.54034560671,"high":30756.123488971018,"low":30687.177648370376,"close":30721.12435573632},{"time":1788730260,"open":30721.12435573632,"high":30761.12185887497,"low":30687.573904144465,"close":30717.841997956515},{"time":1788730320,"open":30717.841997956515,"high":30726.06021644873,"low":30694.231300322557,"close":30721.34788044305},{"time":1788730380,"open":30721.34788044305,"high":30756.50797896363,"low":30694.054013815297,"close":30721.3896863787},{"time":1788730440,"open":30721.3896863787,"high":30756.50797896363,"low":30691.45112110963,"close":30721.242196785573},{"time":1788730500,"open":30721.24008727205,"high":30758.043826893376,"low":30695.392992288755,"close":30723.825783079315},{"time":1788730560,"open":30723.825783079315,"high":30758.428316859587,"low":30698.00206180458,"close":30725.251168788203},{"time":1788730620,"open":30725.251168788203,"high":30756.890356994747,"low":30720.63723878694,"close":30726.726494047536},{"time":1788730680,"open":30726.726494047536,"high":30756.505867028536,"low":30694.39846392883,"close":30713.457769034165},{"time":1788730740,"open":30713.457769034165,"high":30754.967907163697,"low":30693.921741825638,"close":30720.39171200309},{"time":1788730800,"open":30720.39465056844,"high":30755.355339039426,"low":30683.226608122477,"close":30709.889298506412},{"time":1788730860,"open":30709.889298506412,"high":30764.967589114138,"low":30691.726811387183,"close":30726.437828079554},{"time":1788730920,"open":30726.437828079554,"high":30778.80922922172,"low":30701.552514477455,"close":30730.297632526243},{"time":1788730980,"open":30730.297632526243,"high":30784.96106926953,"low":30708.763250314463,"close":30739.273895297156},{"time":1788731040,"open":30739.273895297156,"high":30770.350449155972,"low":30683.337902222338,"close":30722.103654342453},{"time":1788731100,"open":30722.10906582579,"high":30791.50282302689,"low":30695.199596425424,"close":30742.1550257022},{"time":1788731160,"open":30742.1550257022,"high":30794.963233663315,"low":30722.423063408387,"close":30754.61888239993},{"time":1788731220,"open":30754.61888239993,"high":30786.888942178328,"low":30723.482037295787,"close":30752.19635434521},{"time":1788731280,"open":30752.19635434521,"high":30786.1199620369,"low":30708.545514895857,"close":30742.639193412204},{"time":1788731340,"open":30742.639193412204,"high":30779.199140764056,"low":30704.54772876494,"close":30738.418363911358},{"time":1788731400,"open":30738.413346818637,"high":30777.65615698331,"low":30698.21868314438,"close":30720.480046000106},{"time":1788731460,"open":30720.480046000106,"high":30763.045536680926,"low":30696.410864815127,"close":30725.879922773074},{"time":1788731520,"open":30725.879922773074,"high":30763.430026688882,"low":30698.125597348164,"close":30712.577757999716},{"time":1788731580,"open":30712.577757999716,"high":30771.119826848033,"low":30701.964952177364,"close":30730.545128385853},{"time":1788731640,"open":30730.545128385853,"high":30769.96635682416,"low":30706.645944297914,"close":30735.018218070556},{"time":1788731700,"open":30735.016695544484,"high":30768.426872611213,"low":30699.839121654597,"close":30717.409776519507},{"time":1788731760,"open":30717.409776519507,"high":30771.11830253359,"low":30700.933765237623,"close":30731.7103247936},{"time":1788731820,"open":30731.7103247936,"high":30768.426872611213,"low":30703.883405910354,"close":30733.013071183617},{"time":1788731880,"open":30733.013071183617,"high":30778.808102311807,"low":30706.43271464596,"close":30735.926118991632},{"time":1788731940,"open":30735.926118991632,"high":30770.733812544677,"low":30704.889799912813,"close":30734.853940663477},{"time":1788732000,"open":30734.856036115558,"high":30772.273870503486,"low":30689.785902280306,"close":30724.61114115159},{"time":1788732060,"open":30724.61114115159,"high":30758.047739943868,"low":30680.413153456975,"close":30715.345551505114},{"time":1788732120,"open":30715.345551505114,"high":30754.20283979262,"low":30657.02911638386,"close":30703.49735386785},{"time":1788732180,"open":30703.49735386785,"high":30726.51955870363,"low":30657.713783806823,"close":30688.04269020367},{"time":1788732240,"open":30688.04269020367,"high":30733.440378975876,"low":30660.687655287864,"close":30690.171357640153},{"time":1788732300,"open":30690.171286714238,"high":30746.897458448235,"low":30668.196784444874,"close":30706.241022450824},{"time":1788732360,"open":30706.241022450824,"high":30752.280318647543,"low":30673.147460577246,"close":30710.01995542175},{"time":1788732420,"open":30710.01995542175,"high":30738.438678135037,"low":30628.886986149515,"close":30676.77959040253},{"time":1788732480,"open":30676.77959040253,"high":30702.296616796826,"low":30630.369872745036,"close":30663.164815968645},{"time":1788732540,"open":30663.164815968645,"high":30700.75865673988,"low":30613.12820468897,"close":30646.8358586801},{"time":1788732600,"open":30646.833465904998,"high":30680.378290591216,"low":30606.633808449278,"close":30640.765779801863},{"time":1788732660,"open":30640.765779801863,"high":30701.909729707364,"low":30621.003928579583,"close":30654.554208153182},{"time":1788732720,"open":30654.554208153182,"high":30701.909729707364,"low":30614.704506106427,"close":30652.768209113066},{"time":1788732780,"open":30652.768209113066,"high":30691.912990117726,"low":30617.866869193516,"close":30651.186622308596},{"time":1788732840,"open":30651.186622308596,"high":30698.064829865198,"low":30630.893362026916,"close":30662.731577326475},{"time":1788732900,"open":30662.72998193216,"high":30702.29262223881,"low":30633.627905661597,"close":30662.34278999332},{"time":1788732960,"open":30662.34278999332,"high":30699.985682453538,"low":30625.64656682752,"close":30647.163282166297},{"time":1788733020,"open":30647.163282166297,"high":30684.221593920855,"low":30624.815522126806,"close":30649.223137345456},{"time":1788733080,"open":30649.223137345456,"high":30695.756292847207,"low":30598.493823423767,"close":30634.038600646694},{"time":1788733140,"open":30634.038600646694,"high":30668.07301542396,"low":30595.488700301597,"close":30620.47744100925},{"time":1788733200,"open":30620.478896699093,"high":30664.22957355158,"low":30598.042615855335,"close":30623.297566612546},{"time":1788733260,"open":30623.297566612546,"high":30673.84182311384,"low":30605.422454236275,"close":30633.06636268011},{"time":1788733320,"open":30633.06636268011,"high":30676.91774297376,"low":30608.484839424076,"close":30634.77252424018},{"time":1788733380,"open":30634.77252424018,"high":30689.22142241345,"low":30612.16459175441,"close":30650.47244797722},{"time":1788733440,"open":30650.47244797722,"high":30690.374892360924,"low":30626.564165374395,"close":30653.90350195013},{"time":1788733500,"open":30653.901539315404,"high":30700.369666295795,"low":30633.492461783128,"close":30661.4135999295},{"time":1788733560,"open":30661.4135999295,"high":30723.439063768183,"low":30636.14750555435,"close":30676.11923473533},{"time":1788733620,"open":30676.11923473533,"high":30732.282332799263,"low":30651.35156976192,"close":30688.086427253173},{"time":1788733680,"open":30688.086427253173,"high":30718.440694315832,"low":30655.454784806632,"close":30682.624002770975},{"time":1788733740,"open":30682.624002770975,"high":30726.130493473294,"low":30656.455092795826,"close":30685.772092563053},{"time":1788733800,"open":30685.77471673413,"high":30732.669450938534,"low":30665.42884139226,"close":30691.72874824292},{"time":1788733860,"open":30691.72874824292,"high":30744.204150661146,"low":30670.120160246912,"close":30694.502932516385},{"time":1788733920,"open":30694.502932516385,"high":30742.28170070738,"low":30682.919642181765,"close":30709.696553778722},{"time":1788733980,"open":30709.696553778722,"high":30759.199260300542,"low":30679.788058019934,"close":30718.5825443212},{"time":1788734040,"open":30718.5825443212,"high":30773.040899967677,"low":30698.32536407217,"close":30731.675628223682},{"time":1788734100,"open":30731.671404701712,"high":30782.648919208597,"low":30711.25680128202,"close":30743.15659549388},{"time":1788734160,"open":30743.15659549388,"high":30793.414637470145,"low":30708.195255128627,"close":30746.210408552324},{"time":1788734220,"open":30746.210408552324,"high":30794.568107283885,"low":30730.30780188682,"close":30758.48992103279},{"time":1788734280,"open":30758.48992103279,"high":30797.644026787184,"low":30723.008258436897,"close":30758.106790025086},{"time":1788734340,"open":30758.106790025086,"high":30795.72157709762,"low":30717.160509121353,"close":30748.729456889887},{"time":1788734400,"open":30748.72963308305,"high":30792.261344099014,"low":30713.4204083859,"close":30748.43103363397},{"time":1788734460,"open":30748.43103363397,"high":30780.726645895546,"low":30718.74641887432,"close":30736.58139637043},{"time":1788734520,"open":30736.58139637043,"high":30793.41481391936,"low":30712.192235743347,"close":30743.517197507023},{"time":1788734580,"open":30743.517197507023,"high":30772.652357153118,"low":30703.075471557946,"close":30733.73903022162},{"time":1788734640,"open":30733.73903022162,"high":30782.264605656008,"low":30707.68816853295,"close":30742.675604669425},{"time":1788734700,"open":30742.67777346667,"high":30789.57208662369,"low":30715.47857995683,"close":30741.39837767568},{"time":1788734760,"open":30741.39837767568,"high":30782.26677724613,"low":30711.167122469953,"close":30743.287023516867},{"time":1788734820,"open":30743.287023516867,"high":30775.345957835805,"low":30711.284832584057,"close":30741.053519638073},{"time":1788734880,"open":30741.053519638073,"high":30781.113307344407,"low":30714.28573744503,"close":30741.940350612775},{"time":1788734940,"open":30741.940350612775,"high":30792.263516394374,"low":30719.948800909464,"close":30753.006191011566},{"time":1788735000,"open":30753.00368977401,"high":30796.105911323582,"low":30730.298171564846,"close":30758.45008462258},{"time":1788735060,"open":30758.45008462258,"high":30816.868367865874,"low":30730.813119785744,"close":30765.32307945681},{"time":1788735120,"open":30765.32307945681,"high":30807.64060940263,"low":30732.1158451745,"close":30764.05739895258},{"time":1788735180,"open":30764.05739895258,"high":30809.563059082477,"low":30741.79538933353,"close":30768.56120110873},{"time":1788735240,"open":30768.56120110873,"high":30802.642240235044,"low":30739.551769166053,"close":30767.662250309437},{"time":1788735300,"open":30767.669760855075,"high":30813.030990124735,"low":30741.605893248976,"close":30770.92774548726},{"time":1788735360,"open":30770.92774548726,"high":30829.948551437006,"low":30750.432881306126,"close":30778.301535724455},{"time":1788735420,"open":30778.301535724455,"high":30824.565691019463,"low":30737.62394426709,"close":30777.99197109926},{"time":1788735480,"open":30777.99197109926,"high":30819.567320631748,"low":30740.795345283557,"close":30769.32744322948},{"time":1788735540,"open":30769.32744322948,"high":30818.02936051245,"low":30750.74636165085,"close":30782.484796992336},{"time":1788735600,"open":30782.47868231831,"high":30813.79384928987,"low":30737.314004359392,"close":30767.181058347043},{"time":1788735660,"open":30767.181058347043,"high":30824.94405793988,"low":30754.068520484216,"close":30775.90834411614},{"time":1788735720,"open":30775.90834411614,"high":30834.17181682265,"low":30756.07335125677,"close":30790.761431743023},{"time":1788735780,"open":30790.761431743023,"high":30948.154677259354,"low":30771.47352186488,"close":30850.50150737069},{"time":1788735840,"open":30850.50150737069,"high":30900.688578769285,"low":30800.217754022895,"close":30845.42000510378},{"time":1788735900,"open":30845.426830804867,"high":30893.00561592998,"low":30803.591109325775,"close":30843.894504875887},{"time":1788735960,"open":30843.894504875887,"high":30869.167233541026,"low":30785.729048331872,"close":30825.41055900047},{"time":1788736020,"open":30825.41055900047,"high":30868.39825346396,"low":30786.294558355814,"close":30823.250972076487},{"time":1788736080,"open":30823.250972076487,"high":30876.47254427312,"low":30796.577590528155,"close":30829.258168376906},{"time":1788736140,"open":30829.258168376906,"high":30885.70030519788,"low":30800.445363733805,"close":30835.048357717376},{"time":1788736200,"open":30835.045204389586,"high":30884.928166691774,"low":30801.633493146244,"close":30837.58920079267},{"time":1788736260,"open":30837.58920079267,"high":30876.853876708326,"low":30802.871862637716,"close":30837.176589453305},{"time":1788736320,"open":30837.176589453305,"high":30877.62285670675,"low":30807.396841062655,"close":30836.062973033746},{"time":1788736380,"open":30836.062973033746,"high":30874.546936713054,"low":30805.972435081767,"close":30834.655312460724},{"time":1788736440,"open":30834.655312460724,"high":30873.393466715417,"low":30802.161508022757,"close":30834.94309228763},{"time":1788736500,"open":30834.945742045584,"high":30862.245908842226,"low":30789.25832549207,"close":30819.597690676637},{"time":1788736560,"open":30819.597690676637,"high":30866.475299197005,"low":30791.221674971144,"close":30823.848650216252},{"time":1788736620,"open":30823.848650216252,"high":30871.85815964854,"low":30800.14437015001,"close":30828.253117206692},{"time":1788736680,"open":30828.253117206692,"high":30903.00185226099,"low":30808.68887386788,"close":30850.972780446347},{"time":1788736740,"open":30850.972780446347,"high":30895.69654164819,"low":30823.557468617917,"close":30854.86825344359},{"time":1788736800,"open":30854.864706907978,"high":30897.230950371908,"low":30809.797049121928,"close":30845.28474275929},{"time":1788736860,"open":30845.28474275929,"high":30883.389310801813,"low":30801.280904960688,"close":30839.46699754095},{"time":1788736920,"open":30839.46699754095,"high":30878.775430945116,"low":30804.825785825804,"close":30836.313895367453},{"time":1788736980,"open":30836.313895367453,"high":30871.854611160066,"low":30794.21749984129,"close":30823.781069543886},{"time":1788737040,"open":30823.781069543886,"high":30863.395831422786,"low":30781.338878492512,"close":30808.676766981025},{"time":1788737100,"open":30808.67377894465,"high":30849.166709900972,"low":30774.16418043541,"close":30798.30497828428},{"time":1788737160,"open":30798.30497828428,"high":30859.93242852247,"low":30774.011681009433,"close":30807.299904514264},{"time":1788737220,"open":30807.299904514264,"high":30861.854878276306,"low":30787.075947450438,"close":30815.636192605856},{"time":1788737280,"open":30815.636192605856,"high":30863.008348128613,"low":30787.547291438605,"close":30820.213875598998},{"time":1788737340,"open":30820.213875598998,"high":30851.858139556345,"low":30772.474645576953,"close":30796.27969660693},{"time":1788737400,"open":30796.28262081093,"high":30859.550868783223,"low":30779.76174433605,"close":30810.57024533656},{"time":1788737460,"open":30810.57024533656,"high":30856.474948885014,"low":30786.447066228,"close":30818.702448051758},{"time":1788737520,"open":30818.702448051758,"high":30871.08556840151,"low":30792.269086509215,"close":30823.222960478273},{"time":1788737580,"open":30823.222960478273,"high":30872.23903836334,"low":30799.953732909693,"close":30830.92681634509},{"time":1788737640,"open":30830.92681634509,"high":30876.46842822338,"low":30803.31666812865,"close":30832.79473466039},{"time":1788737700,"open":30832.791772481385,"high":30885.69322065664,"low":30813.65139859913,"close":30833.180007665433},{"time":1788737760,"open":30833.180007665433,"high":30909.531597577563,"low":30819.676195566237,"close":30859.91059783462},{"time":1788737820,"open":30859.91059783462,"high":30915.68343678296,"low":30830.1615407564,"close":30870.614660832664},{"time":1788737880,"open":30870.614660832664,"high":30995.885194069375,"low":30851.988809462317,"close":30905.794879705893},{"time":1788737940,"open":30905.794879705893,"high":30972.203459482567,"low":30885.108606835503,"close":30918.31987483964},{"time":1788738000,"open":30918.324360715276,"high":30957.597332943416,"low":30865.421044546194,"close":30909.74933834207},{"time":1788738060,"open":30909.74933834207,"high":30956.443862925047,"low":30866.80033913108,"close":30894.24334040655},{"time":1788738120,"open":30894.24334040655,"high":30962.98019302913,"low":30880.421981836767,"close":30917.465954076022},{"time":1788738180,"open":30917.465954076022,"high":30982.589183341366,"low":30892.72871745437,"close":30937.157256869614},{"time":1788738240,"open":30937.157256869614,"high":30953.752432882193,"low":30872.465705915187,"close":30911.858554682876},{"time":1788738300,"open":30911.856031297026,"high":30965.669095293284,"low":30880.133053971495,"close":30919.14221191962},{"time":1788738360,"open":30919.14221191962,"high":31012.19238223631,"low":30903.340108106655,"close":30955.35651022426},{"time":1788738420,"open":30955.35651022426,"high":30992.198903550052,"low":30898.578741928384,"close":30941.807779884002},{"time":1788738480,"open":30941.807779884002,"high":30961.824195545927,"low":30885.39633472697,"close":30921.06531931914},{"time":1788738540,"open":30921.06531931914,"high":30997.197273221616,"low":30893.523867198644,"close":30940.919585640917},{"time":1788738600,"open":30940.917878024058,"high":31000.655972080454,"low":30895.70212871223,"close":30940.56887893919},{"time":1788738660,"open":30940.56887893919,"high":30964.12942649644,"low":30887.4179587229,"close":30920.887912254195},{"time":1788738720,"open":30920.887912254195,"high":30957.593097286674,"low":30883.39609151148,"close":30915.2950113914},{"time":1788738780,"open":30915.2950113914,"high":30949.903298216355,"low":30884.129855449857,"close":30912.918414332762},{"time":1788738840,"open":30912.918414332762,"high":30972.588205473792,"low":30890.12565668033,"close":30930.3447197801},{"time":1788738900,"open":30930.350473257786,"high":30949.140075282136,"low":30867.074298594685,"close":30906.725483354992},{"time":1788738960,"open":30906.725483354992,"high":30929.915574030314,"low":30847.282942213395,"close":30879.308091305626},{"time":1788739020,"open":30879.308091305626,"high":30932.991494230606,"low":30854.732426736868,"close":30887.183420695186},{"time":1788739080,"open":30887.183420695186,"high":30929.531084005277,"low":30858.193972433095,"close":30888.979176126002},{"time":1788739140,"open":30888.979176126002,"high":30932.222514180532,"low":30859.201961261584,"close":30890.477713786906},{"time":1788739200,"open":30890.47759746251,"high":30932.99137774612,"low":30820.747830797973,"close":30871.551917126526},{"time":1788739260,"open":30871.551917126526,"high":30909.537486307217,"low":30821.70185775916,"close":30860.440204168375},{"time":1788739320,"open":30860.440204168375,"high":30926.670361758323,"low":30842.204335905488,"close":30890.39963488206},{"time":1788739380,"open":30890.39963488206,"high":30936.451787958416,"low":30849.34767982212,"close":30891.305461752512},{"time":1788739440,"open":30891.305461752512,"high":30923.379127156404,"low":30846.832998776543,"close":30879.655883932814}]},"pricing":{"OMR":"derived"},"outliers_excluded":2,"wicks_clipped":0}