{"as_of":"2026-09-08T01:36:04.959054+00:00","base":"BTC","window_minutes":60,"series":{"NZD":[{"time":1788827760,"open":134580.11448380104,"high":134800.0908100389,"low":134524.04037375018,"close":134580.11448380104},{"time":1788827820,"open":134580.11448380104,"high":134851.0928496689,"low":134501.42376863872,"close":134589.7875152014},{"time":1788827880,"open":134589.7875152014,"high":134878.29393747155,"low":134589.07179716995,"close":134647.77382248017},{"time":1788827940,"open":134647.77382248017,"high":134868.09352954556,"low":134573.6870555292,"close":134658.1390920473},{"time":1788828000,"open":134638.25321427372,"high":135081.931050449,"low":134590.65605542835,"close":134664.1682300702},{"time":1788828060,"open":134664.1682300702,"high":134912.76968961183,"low":134620.5525150584,"close":134706.20972624782},{"time":1788828120,"open":134706.20972624782,"high":134875.3737172149,"low":134645.98076701618,"close":134696.68646704024},{"time":1788828180,"open":134696.68646704024,"high":134846.47682945363,"low":134567.36511928993,"close":134639.23593337662},{"time":1788828240,"open":134639.23593337662,"high":134807.38104012958,"low":134556.70786406525,"close":134604.57842065624},{"time":1788828300,"open":134527.61538968614,"high":134740.49512257174,"low":134471.71192275043,"close":134525.7927288814},{"time":1788828360,"open":134525.7927288814,"high":134755.78472775756,"low":134495.35247851783,"close":134547.9565384537},{"time":1788828420,"open":134547.9565384537,"high":134777.86971302598,"low":134523.04096540224,"close":134571.974743669},{"time":1788828480,"open":134571.974743669,"high":134806.75007837696,"low":134535.15124631306,"close":134599.04328140142},{"time":1788828540,"open":134599.04328140142,"high":134857.7154289964,"low":134571.01096845546,"close":134614.31942782228},{"time":1788828600,"open":134638.95486962405,"high":134836.51820421434,"low":134595.19836443456,"close":134656.21545220382},{"time":1788828660,"open":134656.21545220382,"high":134870.50132265783,"low":134605.72640673263,"close":134652.09777204503},{"time":1788828720,"open":134652.09777204503,"high":134872.20047858002,"low":134617.16812734996,"close":134672.82973574055},{"time":1788828780,"open":134672.82973574055,"high":134918.07768847875,"low":134626.537711514,"close":134687.09569297155},{"time":1788828840,"open":134687.09569297155,"high":134845.01398382522,"low":134603.10654223914,"close":134664.44600586715},{"time":1788828900,"open":134642.10229861017,"high":134897.39077230543,"low":134599.69739945908,"close":134656.97720242967},{"time":1788828960,"open":134656.97720242967,"high":134856.61779640327,"low":134616.685821959,"close":134688.33592857473},{"time":1788829020,"open":134688.33592857473,"high":134888.8964023258,"low":134616.685821959,"close":134695.88420478156},{"time":1788829080,"open":134695.88420478156,"high":134868.50991437474,"low":134616.685821959,"close":134697.50808012232},{"time":1788829140,"open":134697.50808012232,"high":134895.6918983095,"low":134616.685821959,"close":134690.45238174137},{"time":1788829200,"open":134704.6502080939,"high":134921.80473064957,"low":134617.27538801567,"close":134678.21115157218},{"time":1788829260,"open":134678.21115157218,"high":134938.79526140523,"low":134671.57712727808,"close":134728.7776168701},{"time":1788829320,"open":134728.7776168701,"high":134921.80473064957,"low":134642.44760310472,"close":134698.61316389567},{"time":1788829380,"open":134698.61316389567,"high":134928.60094295186,"low":134686.79029423313,"close":134718.38523539322},{"time":1788829440,"open":134718.38523539322,"high":134909.91135912063,"low":134667.46700644333,"close":134709.79209078036},{"time":1788829500,"open":134703.52189222653,"high":134985.18259741165,"low":134656.22395251636,"close":134740.6752938831},{"time":1788829560,"open":134740.6752938831,"high":134917.2236377523,"low":134623.79531185652,"close":134705.67685704693},{"time":1788829620,"open":134705.67685704693,"high":134932.51440367565,"low":134621.6607796824,"close":134688.61855144933},{"time":1788829680,"open":134688.61855144933,"high":134956.30003955643,"low":134663.76978305116,"close":134735.3769169342},{"time":1788829740,"open":134735.3769169342,"high":134971.5908054798,"low":134680.0156519272,"close":134764.18875691466},{"time":1788829800,"open":134787.7503917766,"high":134988.39161755776,"low":134742.89227769867,"close":134788.980022154},{"time":1788829860,"open":134788.980022154,"high":135022.3770382246,"low":134712.9655803445,"close":134785.6081843331},{"time":1788829920,"open":134785.6081843331,"high":135039.369748558,"low":134741.7084416477,"close":134814.86486994577},{"time":1788829980,"open":134814.86486994577,"high":134814.86486994577,"low":134740.89561571798,"close":134756.4839110373},{"time":1788830040,"open":134756.4839110373,"high":134911.92442105743,"low":134687.59034419074,"close":134735.70838873804},{"time":1788830100,"open":134654.90559003068,"high":134921.02329701587,"low":134592.28284802966,"close":134673.39295137522},{"time":1788830160,"open":134673.39295137522,"high":134866.67923436398,"low":134564.02347231703,"close":134677.18353004454},{"time":1788830220,"open":134677.18353004454,"high":134824.2229354172,"low":134556.03368198438,"close":134611.9718583986},{"time":1788830280,"open":134611.9718583986,"high":134837.80895108017,"low":134605.2938529755,"close":134640.7711541892},{"time":1788830340,"open":134640.7711541892,"high":134892.15301373205,"low":134609.3389564384,"close":134653.61776548627},{"time":1788830400,"open":134697.3120363979,"high":134961.40673331768,"low":134654.56086709065,"close":134733.5165850808},{"time":1788830460,"open":134733.5165850808,"high":134971.59955149883,"low":134650.10254867686,"close":134723.22900079875},{"time":1788830520,"open":134723.22900079875,"high":135068.43132421956,"low":134702.81572374594,"close":134799.315797255},{"time":1788830580,"open":134799.315797255,"high":135153.37147572899,"low":134756.25927939214,"close":134867.06583954755},{"time":1788830640,"open":134867.06583954755,"high":135056.53970300825,"low":134779.07812144214,"close":134860.00489955937},{"time":1788830700,"open":134907.39849784595,"high":135107.40116922642,"low":134814.53975468894,"close":134884.7394142996},{"time":1788830760,"open":134884.7394142996,"high":135171.97837064564,"low":134836.1977767238,"close":134914.86736990872},{"time":1788830820,"open":134914.86736990872,"high":135119.29696948786,"low":134845.43014909004,"close":134926.01390572125},{"time":1788830880,"open":134926.01390572125,"high":135085.30896874092,"low":134845.69613915734,"close":134884.2697227236},{"time":1788830940,"open":134884.2697227236,"high":135085.30896874092,"low":134835.93454734937,"close":134874.78911429908},{"time":1788831000,"open":134782.31788964846,"high":134967.21988628103,"low":134685.64735919534,"close":134744.90525970113},{"time":1788831060,"open":134744.90525970113,"high":134974.01282594187,"low":134673.56452669768,"close":134719.9697315687},{"time":1788831120,"open":134719.9697315687,"high":134984.20223543316,"low":134719.9697315687,"close":134765.06265225259},{"time":1788831180,"open":134765.06265225259,"high":134958.728711705,"low":134699.76508138236,"close":134731.52186350338},{"time":1788831240,"open":134731.52186350338,"high":134899.29048967265,"low":134507.9322534626,"close":134651.98656932372}]},"pricing":{"NZD":"derived"},"outliers_excluded":0,"wicks_clipped":0}