{"as_of":"2026-09-08T06:30:47.690713+00:00","base":"BTC","window_minutes":360,"series":{"NZD":[{"time":1788827400,"open":134267.78728745802,"high":134486.43957360575,"low":134231.18415955058,"close":134267.78728745802},{"time":1788827460,"open":134267.78728745802,"high":134500.0391731177,"low":134225.4821754245,"close":134295.82315586627},{"time":1788827520,"open":134295.82315586627,"high":134613.93581903022,"low":134288.0524295569,"close":134359.65365333285},{"time":1788827580,"open":134359.65365333285,"high":134721.03266518677,"low":134359.65365333285,"close":134450.5895089408},{"time":1788827640,"open":134450.5895089408,"high":134721.03266518677,"low":134450.5895089408,"close":134520.27378624803},{"time":1788827700,"open":134529.61520241926,"high":134777.98992619925,"low":134515.22741802558,"close":134577.09499885482},{"time":1788827760,"open":134577.09499885482,"high":134800.0908100389,"low":134524.04037375018,"close":134580.11448380104},{"time":1788827820,"open":134580.11448380104,"high":134851.0928496689,"low":134501.42376863872,"close":134589.7875152014},{"time":1788827880,"open":134589.7875152014,"high":134878.29393747155,"low":134589.07179716995,"close":134647.77382248017},{"time":1788827940,"open":134647.77382248017,"high":134868.09352954556,"low":134573.6870555292,"close":134658.1390920473},{"time":1788828000,"open":134638.25321427372,"high":135081.931050449,"low":134590.65605542835,"close":134664.1682300702},{"time":1788828060,"open":134664.1682300702,"high":134912.76968961183,"low":134620.5525150584,"close":134706.20972624782},{"time":1788828120,"open":134706.20972624782,"high":134875.3737172149,"low":134645.98076701618,"close":134696.68646704024},{"time":1788828180,"open":134696.68646704024,"high":134846.47682945363,"low":134567.36511928993,"close":134639.23593337662},{"time":1788828240,"open":134639.23593337662,"high":134807.38104012958,"low":134556.70786406525,"close":134604.57842065624},{"time":1788828300,"open":134527.61538968614,"high":134740.49512257174,"low":134471.71192275043,"close":134525.7927288814},{"time":1788828360,"open":134525.7927288814,"high":134755.78472775756,"low":134495.35247851783,"close":134547.9565384537},{"time":1788828420,"open":134547.9565384537,"high":134777.86971302598,"low":134523.04096540224,"close":134571.88548720776},{"time":1788828480,"open":134571.88548720776,"high":134806.75007837696,"low":134535.15124631306,"close":134599.04328140142},{"time":1788828540,"open":134599.04328140142,"high":134857.7154289964,"low":134571.01096845546,"close":134614.31942782228},{"time":1788828600,"open":134638.95486962405,"high":134836.51820421434,"low":134595.19836443456,"close":134656.0724862634},{"time":1788828660,"open":134656.0724862634,"high":134870.50132265783,"low":134605.72640673263,"close":134652.09777204503},{"time":1788828720,"open":134652.09777204503,"high":134872.20047858002,"low":134617.16812734996,"close":134672.82973574055},{"time":1788828780,"open":134672.82973574055,"high":134918.07768847875,"low":134626.537711514,"close":134687.09569297155},{"time":1788828840,"open":134687.09569297155,"high":134845.01398382522,"low":134603.10654223914,"close":134664.44600586715},{"time":1788828900,"open":134642.10229861017,"high":134897.39077230543,"low":134599.69739945908,"close":134656.97720242967},{"time":1788828960,"open":134656.97720242967,"high":134856.61779640327,"low":134616.685821959,"close":134688.33592857473},{"time":1788829020,"open":134688.33592857473,"high":134888.8964023258,"low":134616.685821959,"close":134695.88420478156},{"time":1788829080,"open":134695.88420478156,"high":134868.50991437474,"low":134616.685821959,"close":134697.50808012232},{"time":1788829140,"open":134697.50808012232,"high":134895.6918983095,"low":134616.685821959,"close":134690.45238174137},{"time":1788829200,"open":134704.6502080939,"high":134921.80473064957,"low":134617.27538801567,"close":134678.21115157218},{"time":1788829260,"open":134678.21115157218,"high":134938.79526140523,"low":134671.57712727808,"close":134728.7776168701},{"time":1788829320,"open":134728.7776168701,"high":134921.80473064957,"low":134642.44760310472,"close":134698.61316389567},{"time":1788829380,"open":134698.61316389567,"high":134928.60094295186,"low":134686.79029423313,"close":134718.38523539322},{"time":1788829440,"open":134718.38523539322,"high":134909.91135912063,"low":134667.46700644333,"close":134709.79209078036},{"time":1788829500,"open":134703.52189222653,"high":134985.18259741165,"low":134656.22395251636,"close":134740.6752938831},{"time":1788829560,"open":134740.6752938831,"high":134917.2236377523,"low":134623.79531185652,"close":134705.67685704693},{"time":1788829620,"open":134705.67685704693,"high":134932.51440367565,"low":134621.6607796824,"close":134688.61855144933},{"time":1788829680,"open":134688.61855144933,"high":134956.30003955643,"low":134663.76978305116,"close":134735.3769169342},{"time":1788829740,"open":134735.3769169342,"high":134971.5908054798,"low":134680.0156519272,"close":134764.18875691466},{"time":1788829800,"open":134787.7503917766,"high":134988.39161755776,"low":134742.89227769867,"close":134788.980022154},{"time":1788829860,"open":134788.980022154,"high":135022.3770382246,"low":134712.9655803445,"close":134785.6081843331},{"time":1788829920,"open":134785.6081843331,"high":135039.369748558,"low":134741.7084416477,"close":134814.86486994577},{"time":1788829980,"open":134814.86486994577,"high":134814.86486994577,"low":134740.89561571798,"close":134756.4839110373},{"time":1788830040,"open":134756.4839110373,"high":134911.92442105743,"low":134687.59034419074,"close":134735.70838873804},{"time":1788830100,"open":134654.90559003068,"high":134921.02329701587,"low":134592.28284802966,"close":134673.39295137522},{"time":1788830160,"open":134673.39295137522,"high":134866.67923436398,"low":134564.02347231703,"close":134677.18353004454},{"time":1788830220,"open":134677.18353004454,"high":134824.2229354172,"low":134556.03368198438,"close":134611.9718583986},{"time":1788830280,"open":134611.9718583986,"high":134837.80895108017,"low":134605.2938529755,"close":134640.7711541892},{"time":1788830340,"open":134640.7711541892,"high":134892.15301373205,"low":134609.3389564384,"close":134653.61776548627},{"time":1788830400,"open":134697.3120363979,"high":134961.40673331768,"low":134654.56086709065,"close":134733.5165850808},{"time":1788830460,"open":134733.5165850808,"high":134971.59955149883,"low":134650.10254867686,"close":134723.22900079875},{"time":1788830520,"open":134723.22900079875,"high":135068.43132421956,"low":134702.81572374594,"close":134799.315797255},{"time":1788830580,"open":134799.315797255,"high":135153.37147572899,"low":134756.25927939214,"close":134867.0595577429},{"time":1788830640,"open":134867.0595577429,"high":135056.53970300825,"low":134779.07812144214,"close":134860.00489955937},{"time":1788830700,"open":134907.39849784595,"high":135107.40116922642,"low":134814.53975468894,"close":134884.7394142996},{"time":1788830760,"open":134884.7394142996,"high":135171.97837064564,"low":134836.1977767238,"close":134914.86736990872},{"time":1788830820,"open":134914.86736990872,"high":135119.29696948786,"low":134845.43014909004,"close":134926.01390572125},{"time":1788830880,"open":134926.01390572125,"high":135085.30896874092,"low":134845.69613915734,"close":134884.2697227236},{"time":1788830940,"open":134884.2697227236,"high":135085.30896874092,"low":134835.93454734937,"close":134874.78911429908},{"time":1788831000,"open":134782.31788964846,"high":134967.21988628103,"low":134685.64735919534,"close":134744.90525970113},{"time":1788831060,"open":134744.90525970113,"high":134974.01282594187,"low":134673.56452669768,"close":134719.9697315687},{"time":1788831120,"open":134719.9697315687,"high":134984.20223543316,"low":134719.9697315687,"close":134764.99626205117},{"time":1788831180,"open":134764.99626205117,"high":134958.728711705,"low":134699.76508138236,"close":134731.52186350338},{"time":1788831240,"open":134731.52186350338,"high":134899.29048967265,"low":134507.9322534626,"close":134651.91745846887},{"time":1788831300,"open":134667.78812247404,"high":134908.39656983895,"low":134647.10045394063,"close":134677.02188272632},{"time":1788831360,"open":134677.02188272632,"high":134954.2543169073,"low":134658.16788716457,"close":134717.45092672127},{"time":1788831420,"open":134717.45092672127,"high":134932.1746609114,"low":134646.1741858275,"close":134698.63744234233},{"time":1788831480,"open":134698.63744234233,"high":134942.36527137103,"low":134673.62376526312,"close":134725.6587736871},{"time":1788831540,"open":134725.6587736871,"high":134889.71378399627,"low":134639.52696082575,"close":134670.24048656633},{"time":1788831600,"open":134677.20748711613,"high":134908.58179933077,"low":134648.62975723878,"close":134683.3716357274},{"time":1788831660,"open":134683.3716357274,"high":134894.9936157862,"low":134639.0163185243,"close":134661.70648372176},{"time":1788831720,"open":134661.70648372176,"high":134911.97884521692,"low":134654.02992586984,"close":134677.5838677527},{"time":1788831780,"open":134677.5838677527,"high":134893.29509284312,"low":134672.70877577394,"close":134695.72151641184},{"time":1788831840,"open":134695.72151641184,"high":134869.51577164014,"low":134652.6001902423,"close":134686.13789698645},{"time":1788831900,"open":134657.66966940294,"high":134929.31330841102,"low":134617.50085337047,"close":134663.8777324839},{"time":1788831960,"open":134663.8777324839,"high":134880.0665544095,"low":134610.49376964974,"close":134663.22809062744},{"time":1788832020,"open":134663.22809062744,"high":134885.1610462028,"low":134597.20608735358,"close":134654.74888650066},{"time":1788832080,"open":134654.74888650066,"high":134924.21881661777,"low":134627.23332794706,"close":134687.14215161448},{"time":1788832140,"open":134687.14215161448,"high":134929.31330841102,"low":134627.0600012847,"close":134684.56618084555},{"time":1788832200,"open":134678.13846096373,"high":134934.76048836857,"low":134599.94990165395,"close":134691.90021357787},{"time":1788832260,"open":134691.90021357787,"high":134877.025670194,"low":134596.24148081715,"close":134654.2476026867},{"time":1788832320,"open":134654.2476026867,"high":134922.87390815618,"low":134611.9805392303,"close":134713.3616680403},{"time":1788832380,"open":134713.3616680403,"high":134929.6662397061,"low":134604.68057567018,"close":134718.58105964292},{"time":1788832440,"open":134718.58105964292,"high":134955.13748301842,"low":134689.256181605,"close":134742.77791722515},{"time":1788832500,"open":134758.3343765265,"high":135049.90099355706,"low":134728.6608468638,"close":134776.3541258731},{"time":1788832560,"open":134776.3541258731,"high":135125.34313293034,"low":134716.36370445753,"close":134778.52446895995},{"time":1788832620,"open":134778.52446895995,"high":135025.06338583142,"low":134767.20322526558,"close":134810.84207598443},{"time":1788832680,"open":134810.84207598443,"high":135094.6928222184,"low":134781.78604038642,"close":134855.37417474168},{"time":1788832740,"open":134855.37417474168,"high":135086.20142753707,"low":134804.32761872347,"close":134865.83880274373},{"time":1788832800,"open":134934.93420416387,"high":135153.7105776544,"low":134850.4654237743,"close":134929.57447616765},{"time":1788832860,"open":134929.57447616765,"high":135114.63015041736,"low":134843.95437604262,"close":134884.11885452658},{"time":1788832920,"open":134884.11885452658,"high":135044.9650409949,"low":134817.5456935414,"close":134850.64799197385},{"time":1788832980,"open":134850.64799197385,"high":135089.1429152628,"low":134818.12042098283,"close":134856.83251720952},{"time":1788833040,"open":134856.83251720952,"high":135039.86759396398,"low":134794.69438161093,"close":134841.7752282522},{"time":1788833100,"open":134787.40882151542,"high":134978.62746328104,"low":134718.28772900972,"close":134760.80431051264},{"time":1788833160,"open":134760.80431051264,"high":134949.75357636786,"low":134667.5367267304,"close":134727.8326594942},{"time":1788833220,"open":134727.8326594942,"high":134937.8643288154,"low":134660.91449485978,"close":134693.6495419288},{"time":1788833280,"open":134693.6495419288,"high":134900.49812222188,"low":134668.28136509992,"close":134701.467979731},{"time":1788833340,"open":134701.467979731,"high":134924.27661732686,"low":134668.62788349882,"close":134701.22490960083},{"time":1788833400,"open":134705.5914093191,"high":134887.88589167944,"low":134662.91499975082,"close":134690.2166466367},{"time":1788833460,"open":134690.2166466367,"high":134881.09181570428,"low":134574.54686140313,"close":134634.12449012886},{"time":1788833520,"open":134634.12449012886,"high":134886.18737268564,"low":134535.04521925433,"close":134594.99690627135},{"time":1788833580,"open":134594.99690627135,"high":134932.04738551794,"low":134594.99690627135,"close":134697.3821108242},{"time":1788833640,"open":134697.3821108242,"high":134918.4592335676,"low":134690.75616285496,"close":134719.589173425},{"time":1788833700,"open":134712.1338298332,"high":134926.27870954762,"low":134628.70983875752,"close":134687.09275480392},{"time":1788833760,"open":134687.09275480392,"high":134892.31020958297,"low":134676.87686398122,"close":134698.92036237137},{"time":1788833820,"open":134698.92036237137,"high":134892.31020958297,"low":134633.1134736645,"close":134685.1224711973},{"time":1788833880,"open":134685.1224711973,"high":134899.1039095759,"low":134580.05449260172,"close":134632.4536808919},{"time":1788833940,"open":134632.4536808919,"high":134853.24643462364,"low":134582.75963560602,"close":134623.92990759396},{"time":1788834000,"open":134621.15424730242,"high":134913.30647558233,"low":134578.83039991578,"close":134661.78896436057},{"time":1788834060,"open":134661.78896436057,"high":134940.48071526721,"low":134603.1787402991,"close":134718.62282305525},{"time":1788834120,"open":134718.62282305525,"high":134971.05173491273,"low":134623.3460685745,"close":134746.77763869666},{"time":1788834180,"open":134746.77763869666,"high":135161.271412707,"low":134594.6430015689,"close":134838.60911418547},{"time":1788834240,"open":134838.60911418547,"high":135183.35048245097,"low":134798.23284582447,"close":134897.438260724},{"time":1788834300,"open":134989.01361104983,"high":135247.92723780134,"low":134886.1785900565,"close":134970.95988813997},{"time":1788834360,"open":134970.95988813997,"high":135135.7574040802,"low":134860.88125772285,"close":134908.03313716516},{"time":1788834420,"open":134908.03313716516,"high":135077.97294428447,"low":134820.12873451755,"close":134875.4769514257},{"time":1788834480,"open":134875.4769514257,"high":135033.78482797008,"low":134647.80840849603,"close":134735.9501904776},{"time":1788834540,"open":134735.9501904776,"high":134897.82139315657,"low":134621.84396461246,"close":134675.08065765002},{"time":1788834600,"open":134601.55573317737,"high":134754.53164658512,"low":134480.70568945078,"close":134559.78286772865},{"time":1788834660,"open":134559.78286772865,"high":134815.68178951959,"low":134507.12395757379,"close":134585.6050946524},{"time":1788834720,"open":134585.6050946524,"high":134793.5997934599,"low":134471.07682198423,"close":134539.8212124151},{"time":1788834780,"open":134539.8212124151,"high":134684.88842824308,"low":134474.75919074498,"close":134517.00883579734},{"time":1788834840,"open":134517.00883579734,"high":134723.9565751179,"low":134453.51276677044,"close":134492.8857453967},{"time":1788834900,"open":134582.50444904075,"high":134800.13127615995,"low":134545.8576879621,"close":134598.17215046383},{"time":1788834960,"open":134598.17215046383,"high":134749.13886778877,"low":134504.59989872715,"close":134564.80928055267},{"time":1788835020,"open":134564.80928055267,"high":134772.93532502864,"low":134474.0734354386,"close":134524.1828866361},{"time":1788835080,"open":134524.1828866361,"high":134789.9327944857,"low":134483.97880581496,"close":134536.56352212562},{"time":1788835140,"open":134536.56352212562,"high":134757.6376025173,"low":134496.8830440538,"close":134558.13962914606},{"time":1788835200,"open":134608.34041272075,"high":134773.90519284434,"low":134527.30073290237,"close":134562.3159980357},{"time":1788835260,"open":134562.3159980357,"high":134741.59795222583,"low":134522.79612315272,"close":134561.57325107732},{"time":1788835320,"open":134561.57325107732,"high":134758.6017630777,"low":134450.4079227583,"close":134531.18488119764},{"time":1788835380,"open":134531.18488119764,"high":134716.09223594808,"low":134457.57915986804,"close":134490.16875916597},{"time":1788835440,"open":134490.16875916597,"high":134733.0960467999,"low":134462.44365765786,"close":134517.15082452228},{"time":1788835500,"open":134514.93180753058,"high":134850.41312830275,"low":134448.0110586134,"close":134498.89876494024},{"time":1788835560,"open":134498.89876494024,"high":134725.77240843413,"low":134433.58565841324,"close":134478.04596279765},{"time":1788835620,"open":134478.04596279765,"high":134729.17311450496,"low":134401.39200348148,"close":134478.6674569869},{"time":1788835680,"open":134478.6674569869,"high":134742.7759387883,"low":134427.10653711358,"close":134476.28323624682},{"time":1788835740,"open":134476.28323624682,"high":134720.67134932787,"low":134446.6619371537,"close":134487.6743939914},{"time":1788835800,"open":134600.21854351618,"high":134802.778511989,"low":134521.79912598,"close":134561.02874464673},{"time":1788835860,"open":134561.02874464673,"high":134758.5323372284,"low":134451.52105339913,"close":134508.01313791287},{"time":1788835920,"open":134508.01313791287,"high":134734.70747389575,"low":134415.9323215862,"close":134467.5727789243},{"time":1788835980,"open":134467.5727789243,"high":134630.89914080355,"low":134345.90766054142,"close":134380.28153607118},{"time":1788836040,"open":134380.28153607118,"high":134595.1618458046,"low":134314.14872778792,"close":134372.28237636757},{"time":1788836100,"open":134312.90976707148,"high":134549.29894901524,"low":134263.24634448995,"close":134311.37447994066},{"time":1788836160,"open":134311.37447994066,"high":134576.51533333343,"low":134270.27619255174,"close":134324.73017191162},{"time":1788836220,"open":134324.73017191162,"high":134568.010213234,"low":134268.4215064893,"close":134328.23939082006},{"time":1788836280,"open":134328.23939082006,"high":134484.66003625953,"low":134199.06587366294,"close":134239.32636088892},{"time":1788836340,"open":134239.32636088892,"high":134465.94877204078,"low":134191.25933049197,"close":134249.02604306044},{"time":1788836400,"open":134312.31332520422,"high":134546.35657437769,"low":134248.103890857,"close":134307.18509801486},{"time":1788836460,"open":134307.18509801486,"high":134641.65882542962,"low":134261.39096766067,"close":134335.52348096436},{"time":1788836520,"open":134335.52348096436,"high":134624.6405663132,"low":134322.4409441557,"close":134368.53130637985},{"time":1788836580,"open":134368.53130637985,"high":134549.76022620098,"low":134257.0402776062,"close":134322.9624399441},{"time":1788836640,"open":134322.9624399441,"high":134558.26935575917,"low":133875.1734530854,"close":134246.65878990904},{"time":1788836700,"open":134303.2980680487,"high":134579.286681504,"low":134273.31460614924,"close":134339.6807865348},{"time":1788836760,"open":134339.6807865348,"high":134635.4706308561,"low":134326.37378222335,"close":134388.15160810054},{"time":1788836820,"open":134388.15160810054,"high":134604.82484030043,"low":134326.0673243178,"close":134379.55540494472},{"time":1788836880,"open":134379.55540494472,"high":134618.4451916585,"low":134307.66943407865,"close":134373.10155494863},{"time":1788836940,"open":134373.10155494863,"high":134655.90115789327,"low":134367.62642139915,"close":134435.86544273028},{"time":1788837000,"open":134447.3212436358,"high":134633.321928892,"low":134297.38807405235,"close":134413.838282744},{"time":1788837060,"open":134413.838282744,"high":134617.99772789088,"low":134309.52659792278,"close":134368.90046905773},{"time":1788837120,"open":134368.90046905773,"high":134563.51167988687,"low":134322.5141778988,"close":134363.6471635246},{"time":1788837180,"open":134363.6471635246,"high":134546.4847898856,"low":134262.86788313478,"close":134329.40037861827},{"time":1788837240,"open":134329.40037861827,"high":134561.80899088676,"low":134225.45980580203,"close":134326.1678948294},{"time":1788837300,"open":134280.49111222808,"high":134483.71198977414,"low":134164.46423606193,"close":134282.3100230211},{"time":1788837360,"open":134282.3100230211,"high":134529.66896007818,"low":134199.13621699132,"close":134298.40981282262},{"time":1788837420,"open":134298.40981282262,"high":134517.75418999937,"low":134291.16930530022,"close":134325.91794042513},{"time":1788837480,"open":134325.91794042513,"high":134538.1795101345,"low":134178.8811078573,"close":134281.8395628104},{"time":1788837540,"open":134281.8395628104,"high":134449.6697895489,"low":134168.39611018792,"close":134232.65520927595},{"time":1788837600,"open":134274.85072702417,"high":134459.58326879723,"low":134162.68206594573,"close":134213.13053776213},{"time":1788837660,"open":134213.13053776213,"high":134394.8827564039,"low":134042.33306966274,"close":134150.4435266515},{"time":1788837720,"open":134150.4435266515,"high":134360.82985514426,"low":133657.63744413244,"close":134068.18132665593},{"time":1788837780,"open":134068.18132665593,"high":134492.08747626416,"low":134066.697920514,"close":134191.34106338618},{"time":1788837840,"open":134191.34106338618,"high":134391.47746627792,"low":134042.33306966274,"close":134114.9147950398},{"time":1788837900,"open":134123.9692018738,"high":134429.49746470698,"low":134072.8373524944,"close":134148.7028958208},{"time":1788837960,"open":134148.7028958208,"high":134427.7947046945,"low":134044.10117455912,"close":134140.29575799347},{"time":1788838020,"open":134140.29575799347,"high":134364.79258423302,"low":134040.29314869564,"close":134096.955625674},{"time":1788838080,"open":134096.955625674,"high":134289.8711436842,"low":133938.59175311105,"close":134034.89726370477},{"time":1788838140,"open":134034.89726370477,"high":134318.81806389624,"low":133905.8476780712,"close":134050.27992909617},{"time":1788838200,"open":134067.44086447498,"high":134468.84566096895,"low":134056.25144108594,"close":134185.94156394099},{"time":1788838260,"open":134185.94156394099,"high":134765.5933905592,"low":134156.09375172723,"close":134283.6348836198},{"time":1788838320,"open":134283.6348836198,"high":134579.53923080675,"low":134233.05132743443,"close":134341.41665572443},{"time":1788838380,"open":134341.41665572443,"high":134644.25239471192,"low":134256.50133446007,"close":134404.55846674583},{"time":1788838440,"open":134404.55846674583,"high":134664.68813068199,"low":134312.17482931798,"close":134378.1244860815},{"time":1788838500,"open":134562.4491179212,"high":134861.3430355895,"low":134507.51745569013,"close":134589.36358718458},{"time":1788838560,"open":134589.36358718458,"high":134817.00487291327,"low":134541.76409021963,"close":134591.08366881032},{"time":1788838620,"open":134591.08366881032,"high":134834.05801240413,"low":134551.8632459576,"close":134606.37806317012},{"time":1788838680,"open":134606.37806317012,"high":134788.01453577878,"low":134518.59198496264,"close":134539.55991704494},{"time":1788838740,"open":134539.55991704494,"high":134810.1836171169,"low":134497.2519418388,"close":134548.31380184393},{"time":1788838800,"open":134354.07168032578,"high":134593.4263677159,"low":134301.69620078485,"close":134347.85152640933},{"time":1788838860,"open":134347.85152640933,"high":134615.56344442113,"low":134297.55323985778,"close":134365.91928533814},{"time":1788838920,"open":134365.91928533814,"high":134578.10069922768,"low":134304.61602591127,"close":134345.4504709871},{"time":1788838980,"open":134345.4504709871,"high":134671.7575622113,"low":134324.32209087542,"close":134387.69073397887},{"time":1788839040,"open":134387.69073397887,"high":134622.3748526381,"low":134349.25768290318,"close":134400.67980038497},{"time":1788839100,"open":134431.85618078389,"high":134641.6799293333,"low":134395.50391172015,"close":134413.95352860662},{"time":1788839160,"open":134413.95352860662,"high":134590.58251759544,"low":134337.60526587756,"close":134389.34913547867},{"time":1788839220,"open":134389.34913547867,"high":134554.81432937892,"low":134268.7425424051,"close":134317.7454908222},{"time":1788839280,"open":134317.7454908222,"high":134556.51757643683,"low":134277.6830430843,"close":134298.91410560755},{"time":1788839340,"open":134298.91410560755,"high":134563.33056466855,"low":134255.59055356393,"close":134298.1420268201},{"time":1788839400,"open":134241.99507929708,"high":134558.14879704206,"low":134241.99507929708,"close":134381.3924203847},{"time":1788839460,"open":134381.3924203847,"high":134551.33865716317,"low":134307.5218401421,"close":134393.91731072287},{"time":1788839520,"open":134393.91731072287,"high":134510.47781788983,"low":134278.07786945585,"close":134322.43470069664},{"time":1788839580,"open":134322.43470069664,"high":134500.2626080715,"low":134270.3521231307,"close":134299.6827509437},{"time":1788839640,"open":134299.6827509437,"high":134464.50937370732,"low":134248.50446330468,"close":134283.0321296732},{"time":1788839700,"open":134367.7364752863,"high":134610.65811408721,"low":134349.88904187462,"close":134372.2996783125},{"time":1788839760,"open":134372.2996783125,"high":134554.43902001946,"low":134329.37123093673,"close":134371.12188379862},{"time":1788839820,"open":134371.12188379862,"high":134595.3256338869,"low":134341.5896447065,"close":134362.9058418206},{"time":1788839880,"open":134362.9058418206,"high":134585.10398042004,"low":134346.42015665353,"close":134377.76536563446},{"time":1788839940,"open":134377.76536563446,"high":134585.10398042004,"low":134354.27446909653,"close":134381.0799427927},{"time":1788840000,"open":134413.03150916196,"high":134630.73616904943,"low":134345.5497016449,"close":134394.67990790034},{"time":1788840060,"open":134394.67990790034,"high":134651.18433675432,"low":134394.67990790034,"close":134425.58521791553},{"time":1788840120,"open":134425.58521791553,"high":134608.58398736911,"low":134364.36303426672,"close":134402.0408630529},{"time":1788840180,"open":134402.0408630529,"high":134579.61574978716,"low":134367.57056549742,"close":134385.36725550296},{"time":1788840240,"open":134385.36725550296,"high":134571.09567991013,"low":134359.86875945318,"close":134374.81589906756},{"time":1788840300,"open":134366.84629308418,"high":134580.15356193724,"low":134341.42716231185,"close":134358.60382115547},{"time":1788840360,"open":134358.60382115547,"high":134609.12008144843,"low":134317.69381169262,"close":134379.84655546662},{"time":1788840420,"open":134379.84655546662,"high":134540.9635649515,"low":134271.8508846072,"close":134322.88527081168},{"time":1788840480,"open":134322.88527081168,"high":134575.04182319998,"low":134303.7166249642,"close":134337.50417343774},{"time":1788840540,"open":134337.50417343774,"high":134569.9300844627,"low":134304.58276732426,"close":134321.17412220742},{"time":1788840600,"open":134344.9973168956,"high":134542.67094494298,"low":134289.1649550552,"close":134321.38788345503},{"time":1788840660,"open":134321.38788345503,"high":134546.07937517957,"low":134301.9325001721,"close":134310.4679549275},{"time":1788840720,"open":134310.4679549275,"high":134542.67094494298,"low":133940.7592073083,"close":134321.03849208166},{"time":1788840780,"open":134321.03849208166,"high":134556.30466588942,"low":134189.56123251258,"close":134236.89161981922},{"time":1788840840,"open":134236.89161981922,"high":134503.4739972219,"low":134225.18823549207,"close":134269.65516333774},{"time":1788840900,"open":134303.67565071132,"high":134489.82361445588,"low":134245.78399452305,"close":134295.9143118643},{"time":1788840960,"open":134295.9143118643,"high":134530.73514060103,"low":134229.01901879863,"close":134273.43054449276},{"time":1788841020,"open":134273.43054449276,"high":134556.30484444174,"low":134273.43054449276,"close":134332.43309505613},{"time":1788841080,"open":134332.43309505613,"high":134575.0559605916,"low":134306.4523038032,"close":134353.20904673578},{"time":1788841140,"open":134353.20904673578,"high":134563.1234321326,"low":134316.84919153957,"close":134351.7610940404},{"time":1788841200,"open":134351.84051931114,"high":134535.9286154679,"low":134295.39180642948,"close":134349.20605402673},{"time":1788841260,"open":134349.20605402673,"high":134566.61227821614,"low":134297.68249909382,"close":134333.7826073152},{"time":1788841320,"open":134333.7826073152,"high":134532.519319607,"low":134254.738059223,"close":134321.23608645677},{"time":1788841380,"open":134321.23608645677,"high":134491.60776927604,"low":134270.38647060015,"close":134284.24058854222},{"time":1788841440,"open":134284.24058854222,"high":134481.37988169328,"low":134218.4599398786,"close":134264.0012726115},{"time":1788841500,"open":134168.16009007386,"high":134424.56244405595,"low":134078.92023527835,"close":134136.94835865244},{"time":1788841560,"open":134136.94835865244,"high":134412.63842630107,"low":134136.94835865244,"close":134185.3539840415},{"time":1788841620,"open":134185.3539840415,"high":134450.11391067354,"low":134163.08228282942,"close":134200.2761746684},{"time":1788841680,"open":134200.2761746684,"high":134455.22420399706,"low":134165.99008748206,"close":134210.1607298951},{"time":1788841740,"open":134210.1607298951,"high":134421.15558184028,"low":134134.7448421692,"close":134168.7777029732},{"time":1788841800,"open":134192.7111447221,"high":134453.65271839194,"low":134183.999202412,"close":134236.9773980653},{"time":1788841860,"open":134236.9773980653,"high":134468.9863331323,"low":134211.50927554304,"close":134245.46813768215},{"time":1788841920,"open":134245.46813768215,"high":134521.80211723802,"low":134245.46813768215,"close":134288.4452693814},{"time":1788841980,"open":134288.4452693814,"high":134513.28344238226,"low":134279.39560764207,"close":134313.66582222545},{"time":1788842040,"open":134313.66582222545,"high":134475.80127301693,"low":134245.7292109892,"close":134310.2290351047},{"time":1788842100,"open":134318.5937590896,"high":134456.91485144396,"low":134191.0674987898,"close":134237.20401963554},{"time":1788842160,"open":134237.20401963554,"high":134414.31882448695,"low":134165.80979796872,"close":134195.35815296817},{"time":1788842220,"open":134195.35815296817,"high":134433.06107634804,"low":134170.90099070244,"close":134199.5685957142},{"time":1788842280,"open":134199.5685957142,"high":134439.87644066117,"low":134193.59481469038,"close":134221.31166474352},{"time":1788842340,"open":134221.31166474352,"high":134460.32253360053,"low":134221.31166474352,"close":134254.01376912545},{"time":1788842400,"open":134278.4344921309,"high":134496.7098410856,"low":134230.0781360033,"close":134270.07578291377},{"time":1788842460,"open":134270.07578291377,"high":134442.17700889581,"low":134199.41994714914,"close":134227.22371668933},{"time":1788842520,"open":134227.22371668933,"high":134437.06455587802,"low":134112.30077598282,"close":134201.73268550786},{"time":1788842580,"open":134201.73268550786,"high":134440.47285788986,"low":134121.7644689844,"close":134190.43393648142},{"time":1788842640,"open":134190.43393648142,"high":134462.62682096698,"low":134174.45839565375,"close":134198.39472977226},{"time":1788842700,"open":134219.89494426272,"high":134487.5782167144,"low":134190.97936426863,"close":134253.41480873217},{"time":1788842760,"open":134253.41480873217,"high":134465.42070430305,"low":134226.50827804697,"close":134256.03337016952},{"time":1788842820,"open":134256.03337016952,"high":134492.69148880933,"low":134236.46866164007,"close":134273.87247430475},{"time":1788842880,"open":134273.87247430475,"high":134465.42070430305,"low":134226.4718714656,"close":134257.53637761882},{"time":1788842940,"open":134257.53637761882,"high":134463.71628027142,"low":134239.62699794534,"close":134259.2321425526},{"time":1788843000,"open":134298.53486311898,"high":134538.88224361837,"low":134281.40161201952,"close":134299.4013900635},{"time":1788843060,"open":134299.4013900635,"high":134571.27578024942,"low":134293.40743287432,"close":134325.01972914056},{"time":1788843120,"open":134325.01972914056,"high":134518.4231678514,"low":134264.45291729918,"close":134282.64561887627},{"time":1788843180,"open":134282.64561887627,"high":134487.73455420093,"low":134189.93293577526,"close":134270.56816633447},{"time":1788843240,"open":134270.56816633447,"high":134433.17701882235,"low":134134.8723382993,"close":134228.79260031186},{"time":1788843300,"open":134141.80445352124,"high":134334.129692284,"low":134031.91303368466,"close":134108.27064569804},{"time":1788843360,"open":134108.27064569804,"high":134329.01823801314,"low":134011.60249284536,"close":134051.60299546432},{"time":1788843420,"open":134051.60299546432,"high":134315.3876932909,"low":134012.2354357197,"close":134047.1528010058},{"time":1788843480,"open":134047.1528010058,"high":134582.8379388612,"low":134014.09313220327,"close":134052.24889274052},{"time":1788843540,"open":134052.24889274052,"high":134323.9067837423,"low":133981.97138195203,"close":134076.91655661084},{"time":1788843600,"open":134105.3985223932,"high":134316.65343698912,"low":133788.02857963135,"close":133951.68899139253},{"time":1788843660,"open":133951.68899139253,"high":134354.14539770284,"low":133912.82560218917,"close":133993.98726141412},{"time":1788843720,"open":133993.98726141412,"high":134510.92996068756,"low":133993.98726141412,"close":134198.76247885998},{"time":1788843780,"open":134198.76247885998,"high":134485.36726020093,"low":134153.08993897136,"close":134194.26381286178},{"time":1788843840,"open":134194.26381286178,"high":134420.6084189681,"low":133988.3066646673,"close":134085.26313630256},{"time":1788843900,"open":134117.8359834797,"high":134294.7354862465,"low":133961.11545355007,"close":134004.79512896694},{"time":1788843960,"open":134004.79512896694,"high":134395.3065335872,"low":133972.82413569104,"close":134094.76068073467},{"time":1788844020,"open":134094.76068073467,"high":134420.87544392803,"low":134094.76068073467,"close":134173.6362893985},{"time":1788844080,"open":134173.6362893985,"high":134342.46411888275,"low":133897.2208461979,"close":134063.0346869111},{"time":1788844140,"open":134063.0346869111,"high":134279.394140042,"low":133947.1378596229,"close":134014.46243946324},{"time":1788844200,"open":134007.3853482513,"high":134384.800322591,"low":134007.3853482513,"close":134126.5252576251},{"time":1788844260,"open":134126.5252576251,"high":134337.07421042814,"low":134019.1652207463,"close":134089.64470807387},{"time":1788844320,"open":134089.64470807387,"high":134374.57329855612,"low":134081.57677814522,"close":134121.3632859811},{"time":1788844380,"open":134121.3632859811,"high":134424.0039147248,"low":134121.3632859811,"close":134188.84844311723},{"time":1788844440,"open":134188.84844311723,"high":134400.14085864337,"low":134085.92067935326,"close":134162.20834760612},{"time":1788844500,"open":134234.2251631228,"high":134460.34746099106,"low":134067.96891522253,"close":134126.04063349907},{"time":1788844560,"open":134126.04063349907,"high":134477.40165064152,"low":134105.65185022008,"close":134188.99280852164},{"time":1788844620,"open":134188.99280852164,"high":134485.92874546672,"low":134188.99280852164,"close":134265.55104261398},{"time":1788844680,"open":134265.55104261398,"high":134567.78885578885,"low":134250.78918116208,"close":134332.19237444867},{"time":1788844740,"open":134332.19237444867,"high":134651.35438507603,"low":134318.7540895319,"close":134386.78280603836},{"time":1788844800,"open":134407.90928688346,"high":134901.08340217717,"low":134406.9190027188,"close":134460.43439051215},{"time":1788844860,"open":134460.43439051215,"high":134663.99402296278,"low":134412.16529473936,"close":134432.17701704658},{"time":1788844920,"open":134432.17701704658,"high":134662.28833589473,"low":134355.14845625297,"close":134410.28173625286},{"time":1788844980,"open":134410.28173625286,"high":134679.34520657526,"low":134335.77163464372,"close":134393.35160571054},{"time":1788845040,"open":134393.35160571054,"high":134646.93715228222,"low":134343.05749048764,"close":134396.47009488134},{"time":1788845100,"open":134262.5972749973,"high":134529.85472150662,"low":134249.50207623545,"close":134283.97316800905},{"time":1788845160,"open":134283.97316800905,"high":134533.26269756036,"low":134261.67079590724,"close":134288.37727281087},{"time":1788845220,"open":134288.37727281087,"high":134598.01424258147,"low":134215.74400879696,"close":134307.61826674177},{"time":1788845280,"open":134307.61826674177,"high":134475.32710464674,"low":134197.69076767802,"close":134242.78832156878},{"time":1788845340,"open":134242.78832156878,"high":134497.47894899605,"low":134205.83416971215,"close":134246.84157035573},{"time":1788845400,"open":134338.94207411516,"high":134576.110146955,"low":134282.36762507417,"close":134331.5244161589},{"time":1788845460,"open":134331.5244161589,"high":134548.82763409623,"low":134212.5142175672,"close":134267.23432311456},{"time":1788845520,"open":134267.23432311456,"high":134513.01933596912,"low":134219.36162211414,"close":134271.27483879362},{"time":1788845580,"open":134271.27483879362,"high":134458.45431025163,"low":134160.94635245483,"close":134207.12254704072},{"time":1788845640,"open":134207.12254704072,"high":134419.23569801718,"low":134068.2154814502,"close":134137.27607918804},{"time":1788845700,"open":134086.76485584697,"high":134375.43635874463,"low":133989.49947008138,"close":134032.77465511428},{"time":1788845760,"open":134032.77465511428,"high":134360.0957241632,"low":133950.4924994111,"close":134060.63096626013},{"time":1788845820,"open":134060.63096626013,"high":134368.61829893067,"low":133958.1564402988,"close":134050.19342713465},{"time":1788845880,"open":134050.19342713465,"high":134407.82214286103,"low":134050.19342713465,"close":134133.7291077547},{"time":1788845940,"open":134133.7291077547,"high":134429.98083725647,"low":134089.43947190608,"close":134141.18884812263},{"time":1788846000,"open":134215.64168269915,"high":134458.5465135845,"low":134121.21922518648,"close":134193.1011848257},{"time":1788846060,"open":134193.1011848257,"high":134395.44445598678,"low":134061.3827409595,"close":134113.37618289856},{"time":1788846120,"open":134113.37618289856,"high":134422.73183224525,"low":134092.45744620758,"close":134148.58739546055},{"time":1788846180,"open":134148.58739546055,"high":134359.62977464756,"low":134052.25176429778,"close":134084.36026049554},{"time":1788846240,"open":134084.36026049554,"high":134296.52771704987,"low":134005.54192517133,"close":134055.23937235988},{"time":1788846300,"open":133991.9625734331,"high":134248.4789291528,"low":133947.1040874726,"close":133995.9312651687},{"time":1788846360,"open":133995.9312651687,"high":134348.75525289608,"low":133968.16056820104,"close":134013.17282871797},{"time":1788846420,"open":134013.17282871797,"high":134228.0230571063,"low":133947.05586718608,"close":133997.28908339533},{"time":1788846480,"open":133997.28908339533,"high":134320.07448131553,"low":133949.4284575467,"close":134009.34082895002},{"time":1788846540,"open":134009.34082895002,"high":134292.79998525354,"low":134009.34082895002,"close":134088.211017603},{"time":1788846600,"open":134154.83701203926,"high":134427.74775688673,"low":134083.59478371075,"close":134142.40903469213},{"time":1788846660,"open":134142.40903469213,"high":134374.87716337666,"low":134104.7178721811,"close":134133.8444586604},{"time":1788846720,"open":134133.8444586604,"high":134361.233139245,"low":134047.6826149412,"close":134092.70337823083},{"time":1788846780,"open":134092.70337823083,"high":134296.42402461977,"low":134006.43146656532,"close":134037.81546026748},{"time":1788846840,"open":134037.81546026748,"high":134291.30751557043,"low":134008.94403895328,"close":134035.85597979813},{"time":1788846900,"open":134033.8904751592,"high":134267.16705089476,"low":133981.33917784184,"close":134028.30878886304},{"time":1788846960,"open":134028.30878886304,"high":134289.33826498475,"low":133970.45821011893,"close":134013.7952179389},{"time":1788847020,"open":134013.7952179389,"high":134221.1191447079,"low":133949.38621257184,"close":133990.30589749248},{"time":1788847080,"open":133990.30589749248,"high":134168.24932649333,"low":133901.10988526643,"close":133933.4429694881},{"time":1788847140,"open":133933.4429694881,"high":134176.77671652794,"low":133919.79996899594,"close":133944.49379054966},{"time":1788847200,"open":133916.68960706284,"high":134193.2575393601,"low":133784.57302531152,"close":133876.65313692766},{"time":1788847260,"open":133876.65313692766,"high":134145.51406780857,"low":133819.04260320732,"close":133898.72398701988},{"time":1788847320,"open":133898.72398701988,"high":134164.27043163238,"low":133713.60946812975,"close":133818.6405530823},{"time":1788847380,"open":133818.6405530823,"high":134167.68067960034,"low":133788.33097731153,"close":133869.57133047137},{"time":1788847440,"open":133869.57133047137,"high":134133.5781999207,"low":133796.26361495905,"close":133888.64754412102},{"time":1788847500,"open":133995.60149006415,"high":134199.77213721225,"low":133811.50002995154,"close":133899.88862849306},{"time":1788847560,"open":133899.88862849306,"high":134160.52295727865,"low":133832.80369909614,"close":133911.30346829141},{"time":1788847620,"open":133911.30346829141,"high":134237.31483106173,"low":133900.279507512,"close":133959.80418747608},{"time":1788847680,"open":133959.80418747608,"high":134308.9872465926,"low":133959.80418747608,"close":134052.68255613893},{"time":1788847740,"open":134052.68255613893,"high":134317.51967701296,"low":134035.37854460615,"close":134087.25893274357},{"time":1788847800,"open":134119.00467012692,"high":134303.23389686708,"low":133903.9069575006,"close":134018.88630413578},{"time":1788847860,"open":134018.88630413578,"high":134252.0271938066,"low":133898.5271671659,"close":133949.04023679026},{"time":1788847920,"open":133949.04023679026,"high":134209.35494125623,"low":133913.08306694968,"close":133946.175481644},{"time":1788847980,"open":133946.175481644,"high":134291.28566615295,"low":133946.175481644,"close":134025.3567873122},{"time":1788848040,"open":134025.3567873122,"high":134310.06145727512,"low":134002.06107493953,"close":134047.48665072714},{"time":1788848100,"open":134049.52009791895,"high":134361.59945147356,"low":134046.51905221608,"close":134107.291631328},{"time":1788848160,"open":134107.291631328,"high":134356.47870348897,"low":133902.42197969602,"close":134094.04227976679},{"time":1788848220,"open":134094.04227976679,"high":134338.14273039045,"low":133960.67930500951,"close":134048.27620951543},{"time":1788848280,"open":134048.27620951543,"high":134206.27009594123,"low":133928.6215900428,"close":133957.95694527356},{"time":1788848340,"open":133957.95694527356,"high":134153.35570010054,"low":133856.47424755868,"close":133912.60124181758},{"time":1788848400,"open":133894.95282898803,"high":134096.42166420468,"low":133753.80247211977,"close":133826.6935718785},{"time":1788848460,"open":133826.6935718785,"high":134184.75497958018,"low":133806.9783376325,"close":133860.35415735265},{"time":1788848520,"open":133860.35415735265,"high":134118.60864771812,"low":133626.8918633076,"close":133759.404202728},{"time":1788848580,"open":133759.404202728,"high":134145.91570435005,"low":133692.31330894417,"close":133817.10670246123},{"time":1788848640,"open":133817.10670246123,"high":134055.46107925678,"low":133777.6700804326,"close":133820.10271101733},{"time":1788848700,"open":133824.404133602,"high":134099.02522270006,"low":133741.33003795976,"close":133806.17308360667},{"time":1788848760,"open":133806.17308360667,"high":134027.34189497505,"low":133722.99460856666,"close":133764.69601191767},{"time":1788848820,"open":133764.69601191767,"high":134029.04864087328,"low":133748.2088617954,"close":133801.63633852263},{"time":1788848880,"open":133801.63633852263,"high":133979.55300982506,"low":133651.52185716547,"close":133713.87273895167},{"time":1788848940,"open":133713.87273895167,"high":133979.55300982506,"low":133677.11545336846,"close":133721.80245340927}]},"pricing":{"NZD":"derived"},"outliers_excluded":1,"wicks_clipped":0}